| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
NVIDIAUS NVDA | 210.19 | -1.34% | -2.86 | 85.64M | 18.09B | 1.94% | 5.11T | -3.39% | +10.62% | -6.32% | +12.70% |
Meta Platforms, Inc.US META | 577.30 | +1.27% | +7.25 | 28.07M | 16.19B | 5.50% | 1.47T | +5.73% | -1.42% | -3.86% | -12.54% |
SPDR S&P 500 ETF TrustUS SPY | 766.73 | +0.11% | +0.82 | 19.06M | 14.60B | 0.45% | 812.14B | -0.30% | +5.11% | +1.08% | +12.44% |
Micron TechnologyUS MU | 939.19 | +0.67% | +6.22 | 13.63M | 12.78B | 2.27% | 1.06T | +0.22% | +27.09% | -9.30% | +229.07% |
Invesco QQQUS QQQ | 712.20 | +0.21% | +1.48 | 15.16M | 10.77B | 0.71% | 484.69B | -0.54% | +7.63% | -4.11% | +15.94% |
SanDisk Corp.US SNDK | 1,500.20 | +1.31% | +19.43 | 6.55M | 9.75B | 4.17% | 219.03B | -4.38% | +47.67% | -14.83% | +531.98% |
Tesla MotorsUS TSLA | 346.10 | -1.18% | -4.15 | 23.77M | 8.22B | 2.68% | 1.37T | -1.43% | +16.02% | -16.78% | -23.04% |
SpaceXUS SPCX | 139.34 | +1.01% | +1.39 | 48.88M | 6.72B | 3.55% | 1.84T | -0.22% | +23.80% | +3.21% | +3.21% |
MicrosoftUS MSFT | 496.27 | +0.93% | +4.56 | 12.82M | 6.34B | 2.00% | 3.69T | +2.47% | +27.07% | +7.76% | +2.62% |
AppleUS AAPL | 314.83 | +1.59% | +4.93 | 19.54M | 6.11B | 2.08% | 4.62T | -0.63% | -6.91% | +2.78% | +15.80% |
Advanced Micro DevicesUS AMD | 482.20 | +0.63% | +3.02 | 11.38M | 5.51B | 3.45% | 785.04B | +3.38% | +12.25% | -5.48% | +125.16% |
IntelUS INTC | 87.81 | +0.37% | +0.33 | 56.22M | 4.88B | 3.03% | 461.24B | -5.38% | +7.24% | -19.69% | +137.95% |
BroadcomUS AVGO | 353.61 | -0.88% | -3.13 | 13.58M | 4.80B | 2.63% | 1.68T | -2.45% | -4.51% | -23.12% | +2.17% |
AlphabetUS GOOGL | 341.71 | -1.51% | -5.25 | 12.42M | 4.26B | 1.93% | 4.18T | -0.87% | +1.49% | -9.21% | +9.17% |
Amazon.comUS AMZN | 260.18 | -0.34% | -0.88 | 14.92M | 3.88B | 1.46% | 2.80T | -2.13% | +14.79% | -0.41% | +12.72% |
SPDR Gold ETFUS GLD | 421.61 | -1.51% | -6.46 | 8.14M | 3.44B | 1.08% | 154.73B | +1.88% | +13.62% | +2.52% | +6.38% |
LumentumUS LITE | 941.53 | +6.32% | +55.97 | 3.72M | 3.41B | 8.07% | 84.46B | +13.77% | +56.31% | +4.04% | +155.44% |
Palantir Technologies Inc.US PLTR | 178.33 | +3.24% | +5.60 | 19.39M | 3.39B | 5.55% | 427.47B | +1.79% | +44.98% | +11.00% | +0.32% |
AlphabetUS GOOG | 338.90 | -1.29% | -4.44 | 10.00M | 3.39B | 1.80% | 4.14T | -0.82% | +0.93% | -9.04% | +8.00% |
IntuitUS INTU | 344.75 | -3.56% | -12.71 | 9.67M | 3.31B | 8.02% | 94.46B | -4.89% | +3.49% | -2.55% | -47.96% |