| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
TJX CompaniesUS TJX | 136.83 | -1.90% | -2.65 | 10.45M | 1.44B | 1.80% | 151.16B | -5.31% | -15.34% | -10.42% | -10.92% |
iShares MSCI South Korea ETFUS EWY | 179.18 | -0.54% | -0.97 | 7.97M | 1.43B | 1.29% | 27.79B | +2.72% | +24.25% | -17.31% | +84.30% |
UnitedHealthUS UNH | 401.01 | +1.11% | +4.42 | 3.56M | 1.43B | 2.58% | 359.94B | +3.19% | -4.65% | +5.57% | +21.48% |
iShares 0-3 Month Treasury Bond ETFUS SGOV | 100.65 | +0.01% | +0.01 | 14.12M | 1.42B | 0.01% | 104.28B | +0.06% | -0.03% | +0.25% | +0.27% |
SemtechUS SMTC | 140.80 | +10.41% | +13.28 | 10.12M | 1.40B | 14.79% | 13.11B | +12.32% | +35.97% | -5.87% | +91.07% |
ChevronUS CVX | 200.21 | +0.16% | +0.32 | 6.86M | 1.38B | 2.14% | 395.57B | -2.70% | +4.35% | +7.74% | +31.36% |
Circle Internet Corp.US CRCL | 89.91 | -2.29% | -2.11 | 15.11M | 1.36B | 6.45% | 22.84B | +14.40% | +46.53% | -14.35% | +13.38% |
Bank of AmericaUS BAC | 62.23 | -0.32% | -0.20 | 21.75M | 1.36B | 1.03% | 436.73B | -1.49% | +1.90% | +20.81% | +13.15% |
Vanguard Intermediate-Term Treasury ETFUS VGIT | 58.50 | -0.15% | -0.09 | 22.72M | 1.33B | 0.12% | 43.20B | -0.07% | +0.12% | -0.53% | -2.39% |
MerckUS MRK | 153.10 | -2.14% | -3.35 | 8.62M | 1.33B | 1.65% | 377.72B | +0.59% | +17.44% | +32.93% | +45.45% |
Lam ResearchUS LRCX | 312.88 | -0.57% | -1.78 | 4.06M | 1.27B | 2.44% | 390.72B | +1.86% | +23.99% | -1.34% | +82.78% |
SUPER MICRO COMPUTER INCUS SMCI | 37.39 | -2.78% | -1.07 | 32.59M | 1.23B | 2.70% | 24.19B | +2.21% | +45.49% | -20.24% | +27.74% |
DoorDash, Inc.US DASH | 236.93 | +1.47% | +3.43 | 5.01M | 1.18B | 2.79% | 102.93B | +7.59% | +22.43% | +43.79% | +4.61% |
Newmont MiningUS NEM | 131.60 | -2.62% | -3.54 | 8.93M | 1.18B | 1.36% | 138.67B | +5.21% | +44.08% | +21.64% | +31.80% |
Cerebras SystemsUS CBRS | 182.15 | -0.96% | -1.76 | 6.51M | 1.18B | 3.88% | 43.27B | -15.55% | +7.53% | -14.60% | -1.54% |
CostcoUS COST | 956.12 | -0.41% | -3.89 | 1.22M | 1.17B | 1.03% | 424.39B | -0.09% | -1.84% | +1.06% | +10.88% |
Thermo Fisher ScientificUS TMO | 633.71 | +0.89% | +5.56 | 1.84M | 1.17B | 2.20% | 235.41B | +3.29% | +9.93% | +28.27% | +9.36% |
Financial Select Sector SPDR FundUS XLF | 58.26 | -0.09% | -0.05 | 19.92M | 1.16B | 0.62% | 57.08B | +1.36% | +2.79% | +13.28% | +6.37% |
ProShares UltraPro Short QQQUS SQQQ | 39.38 | -0.20% | -0.08 | 29.18M | 1.15B | 2.13% | 1.86B | +2.21% | -20.35% | +5.24% | -42.51% |
UberUS UBER | 78.49 | -2.31% | -1.86 | 14.47M | 1.15B | 4.92% | 159.87B | +0.58% | +10.24% | +6.40% | -3.94% |