US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Shopify

177.89

-1.3300-0.74%

Volume:2.02M

Turnover:358.24M

Market Cap:228.88B

PE:120.07

High:179.03

Open:175.80

Low:173.81

Close:179.22

52wk High:182.19

52wk Low:94.00

Shares:1.29B

Float Shares:1.21B

Volume Ratio:2.05

T/O Rate:0.17%

Dividend:- -

Dividend Rate:- -

EPS(TTM):1.48

EPS(LYR):0.9400

ROE:15.54%

ROA:10.19%

PB:18.04

PE(LYR):189.24

Loading ...

Overview Company News Filings

Concept

Home Stay Economy+1.03%

SaaS Concept+1.17%

Renaissance Technologies Holdings+0.09%

Baillie Gifford Holdings+0.14%

Coatue Management Holdings-0.01%

Capital Research Global Investors+0.20%

Capital Flow

Inflow:

Outflow:

News

LTC Properties’ SHOP momentum continues with $95M in new acquisitions

Press Release: LTC's SHOP Momentum Continues with $95 Million in New Acquisitions

Shopify Can Win Big with AI Agents. Why it May Take Time.

NASDAQ Top and Bottom Performing Stocks at About 11:01 A.m. EDT on 2026-10-12

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://nz.tigermarketb.com/stock/SHOP"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"SHOP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SHOP\",,,,,undefined,":{"symbol":"SHOP","market":"US","secType":"STK","nameCN":"Shopify","latestPrice":177.89,"timestamp":1791900865264,"preClose":179.22,"halted":0,"volume":2021186,"delay":0,"changeRate":-0.007421046758174381,"floatShares":1206000000,"shares":1286643932,"eps":1.48159,"marketStatus":"Trading","change":-1.33,"latestTime":"10-13 10:14:25 EDT","open":175.8,"high":179.025,"low":173.81,"amount":358235390.66534,"amplitude":0.029098,"askPrice":178.05,"askSize":100,"bidPrice":177.94,"bidSize":69,"shortable":3,"etf":0,"ttmEps":1.48159,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791921600000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1432180800000,"exchange":"NASDAQ","adjPreClose":179.22,"preHourTrading":{"tag":"盘前","latestPrice":175.1,"preClose":179.22,"latestTime":"09:29 EDT","volume":144845,"amount":25638536.90995,"timestamp":1791898197541,"change":-4.12,"changeRate":-0.022989,"amplitude":0.026007},"postHourTrading":{"tag":"盘后","latestPrice":178.832,"preClose":179.22,"latestTime":"19:59 EDT","volume":144544,"amount":25896865.3598,"timestamp":1791849578337,"change":-0.388,"changeRate":-0.002165,"amplitude":0.006528},"volumeRatio":2.051481,"optionData":{"bulkOrders":[{"symbol":"SHOP","call":false,"expireDate":1795150800000,"strike":"175.0","timestamp":1791899881625,"price":12.25,"volume":1500,"amount":1837500,"type":"-"}]},"impliedVol":0.6839,"impliedVolPercentile":0.7131},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SHOP\",,,,,undefined,":{"symbol":"SHOP","floatShares":1206000000,"roa":"10.19%","roe":"15.54%","lyrEps":0.94,"volumeRatio":2.05148,"shares":1286643932,"dividePrice":0,"high":179.025,"amplitude":0.029098,"preClose":179.22,"low":173.81,"week52Low":94,"pbRate":"18.04","psRate":"17.25","week52High":182.19,"institutionHeld":0,"latestPrice":177.89,"committee":-0.183432,"eps":1.48159,"divideRate":0,"volume":2021185,"delay":0,"ttmEps":1.48159,"open":175.8,"prevYearClose":160.97,"prevWeekClose":170.85,"prevMonthClose":148.3,"prevQuarterClose":148.3,"fiveDayClose":164.44,"twentyDayClose":129.86,"sixtyDayClose":124.48,"earningDate":1793635200000,"earningTime":"盘前"},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SHOP\",params:#limit:5,,,undefined,":[{"date":"2026-11-03","symbol":"SHOP","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2026/09","expectedEps":0.33,"defaultRemindTime":1793696400000,"name":null,"time":"Pre-MKt","dateTimestamp":1793682000000,"actualEps":null},{"market":"US","date":"2026-08-05","symbol":"SHOP","fiscalQuarterEnding":"2026/06","expectedEps":0.28,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1785902400000,"reportTimeType":"pre","actualEps":0.32},{"market":"US","date":"2026-05-05","symbol":"SHOP","fiscalQuarterEnding":"2026/03","expectedEps":0.22,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1777953600000,"reportTimeType":"pre","actualEps":0.27},{"market":"US","date":"2026-02-11","symbol":"SHOP","fiscalQuarterEnding":"2025/12","expectedEps":0.41,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1770786000000,"reportTimeType":"pre","actualEps":0.38},{"market":"US","date":"2025-11-04","symbol":"SHOP","fiscalQuarterEnding":"2025/09","expectedEps":0.24,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1762232400000,"reportTimeType":"pre","actualEps":0.27}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SHOP\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SHOP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1961,"buy":0.5686,"hold":0.2157,"sell":0,"strongSell":0.0196,"meanLabel":"BUY","meanPercent":0.5686,"analysts":51,"updateTime":1789272000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SHOP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SHOP","date":"2026-10-12","current":120.066955,"percent":0.804132,"low":-475.076091,"twenty":-21.866447,"median":71.779149,"eighty":112.351768,"high":819.094861,"avg":69.27063,"sd":185.902252,"marketCap":219823115782},"quantilePoints":[{"date":"2021-10-15","current":72.688922,"twenty":-445.484452,"median":-330.629992,"eighty":-206.496851,"marketCap":178267980867},{"date":"2021-10-22","current":72.773718,"twenty":-445.484452,"median":-330.629992,"eighty":-202.584561,"marketCap":178475942970},{"date":"2021-10-29","current":54.026485,"twenty":-445.484452,"median":-330.629992,"eighty":53.883125,"marketCap":184221779354},{"date":"2021-11-05","current":56.285555,"twenty":-445.484452,"median":-330.629992,"eighty":56.561815,"marketCap":191924847900},{"date":"2021-11-12","current":61.496184,"twenty":-445.484452,"median":-330.629992,"eighty":59.806652,"marketCap":209692271289},{"date":"2021-11-19","current":62.272658,"twenty":-445.484452,"median":-330.629992,"eighty":62.135633,"marketCap":212339926351},{"date":"2021-11-26","current":58.077192,"twenty":-445.484452,"median":-330.629992,"eighty":62.135633,"marketCap":198034048194},{"date":"2021-12-03","current":51.936856,"twenty":-445.484452,"median":-330.629992,"eighty":62.135633,"marketCap":177096472350},{"date":"2021-12-10","current":53.836787,"twenty":-445.484452,"median":-330.629992,"eighty":62.135633,"marketCap":183574937629},{"date":"2021-12-17","current":48.746975,"twenty":-445.484452,"median":-330.629992,"eighty":62.135633,"marketCap":166219483339},{"date":"2021-12-23","current":53.017216,"twenty":-445.484452,"median":-330.629992,"eighty":62.135633,"marketCap":180780330175},{"date":"2021-12-31","current":50.735678,"twenty":-445.393085,"median":-330.584983,"eighty":62.067121,"marketCap":173000645425},{"date":"2022-01-07","current":42.15652,"twenty":-445.301719,"median":-330.520859,"eighty":61.998608,"marketCap":143747071400},{"date":"2022-01-14","current":40.625303,"twenty":-445.301719,"median":-330.520859,"eighty":61.998608,"marketCap":138525865474},{"date":"2022-01-21","current":32.492581,"twenty":-445.301719,"median":-330.520859,"eighty":61.998608,"marketCap":110794567510},{"date":"2022-01-28","current":32.128286,"twenty":-445.301719,"median":-330.520859,"eighty":61.998608,"marketCap":109552380197},{"date":"2022-02-04","current":32.267153,"twenty":-445.301719,"median":-330.520859,"eighty":61.998608,"marketCap":110025893460},{"date":"2022-02-11","current":31.456791,"twenty":-445.301719,"median":-330.520859,"eighty":61.998608,"marketCap":107262686090},{"date":"2022-02-18","current":28.385884,"twenty":-445.301719,"median":-330.520859,"eighty":61.998608,"marketCap":82735173059},{"date":"2022-02-25","current":29.253173,"twenty":-445.301719,"median":-330.520859,"eighty":61.998608,"marketCap":85263024300},{"date":"2022-03-04","current":25.964217,"twenty":-445.301719,"median":-330.520859,"eighty":61.998608,"marketCap":75676838054},{"date":"2022-03-11","current":23.523968,"twenty":-445.301719,"median":-330.520859,"eighty":61.998608,"marketCap":68564343804},{"date":"2022-03-18","current":33.706293,"twenty":-445.301719,"median":-330.520859,"eighty":61.998608,"marketCap":98242350180},{"date":"2022-03-25","current":29.364663,"twenty":-445.301719,"median":-330.024622,"eighty":61.998608,"marketCap":85587979766},{"date":"2022-04-01","current":29.946745,"twenty":-445.301719,"median":-329.002703,"eighty":61.998608,"marketCap":87284549583},{"date":"2022-04-08","current":26.065336,"twenty":-445.301719,"median":-328.213338,"eighty":61.998608,"marketCap":75971565104},{"date":"2022-04-14","current":25.079236,"twenty":-445.301719,"median":-327.475977,"eighty":61.998608,"marketCap":73097422225},{"date":"2022-04-22","current":19.905949,"twenty":-445.301719,"median":-325.020872,"eighty":61.998608,"marketCap":58019052821},{"date":"2022-04-29","current":18.471329,"twenty":-445.301719,"median":-323.841832,"eighty":61.998608,"marketCap":53837624465},{"date":"2022-05-06","current":261.912246,"twenty":-445.301719,"median":-322.519091,"eighty":67.124973,"marketCap":47617217875},{"date":"2022-05-13","current":279.25095,"twenty":-445.301719,"median":-320.819229,"eighty":69.190967,"marketCap":50769498134},{"date":"2022-05-20","current":252.448465,"twenty":-445.301719,"median":-319.989296,"eighty":69.957767,"marketCap":45896645537},{"date":"2022-05-27","current":256.04942,"twenty":-445.301719,"median":-319.037305,"eighty":72.698838,"marketCap":46551320789},{"date":"2022-06-03","current":245.378381,"twenty":-445.301719,"median":-317.999303,"eighty":73.398268,"marketCap":44611261951},{"date":"2022-06-10","current":241.749673,"twenty":-445.301719,"median":-316.554503,"eighty":74.673087,"marketCap":43951541032},{"date":"2022-06-17","current":219.866412,"twenty":-445.301719,"median":-314.641621,"eighty":75.204403,"marketCap":39973032855},{"date":"2022-06-24","current":267.282457,"twenty":-445.393085,"median":-314.351163,"eighty":75.494821,"marketCap":48593554378},{"date":"2022-07-01","current":217.930638,"twenty":-445.393085,"median":-312.685847,"eighty":75.825129,"marketCap":39621097604},{"date":"2022-07-08","current":246.793785,"twenty":-445.393085,"median":-310.864266,"eighty":76.348433,"marketCap":44868590951},{"date":"2022-07-15","current":216.959282,"twenty":-445.393085,"median":-308.910382,"eighty":77.521638,"marketCap":39444499270},{"date":"2022-07-22","current":259.143882,"twenty":-445.393085,"median":-306.989858,"eighty":78.079776,"marketCap":47113912624},{"date":"2022-07-29","current":-23.236886,"twenty":-445.393085,"median":-304.657704,"eighty":78.271242,"marketCap":44177828443},{"date":"2022-08-05","current":-27.226452,"twenty":-445.393085,"median":-302.300329,"eighty":78.271242,"marketCap":51762767119},{"date":"2022-08-12","current":-27.193094,"twenty":-445.393085,"median":-301.191053,"eighty":78.271242,"marketCap":51699347899},{"date":"2022-08-19","current":-22.816581,"twenty":-445.393085,"median":-299.666101,"eighty":78.271242,"marketCap":43378746274},{"date":"2022-08-26","current":-21.629051,"twenty":-445.393085,"median":-298.296553,"eighty":78.271242,"marketCap":41121022053},{"date":"2022-09-02","current":-20.087931,"twenty":-445.393085,"median":-295.565124,"eighty":78.271242,"marketCap":38191054103},{"date":"2022-09-09","current":-23.277402,"twenty":-445.393085,"median":-294.301328,"eighty":78.271242,"marketCap":44254856075},{"date":"2022-09-16","current":-21.21781,"twenty":-445.393085,"median":-292.550659,"eighty":78.271242,"marketCap":40339172171},{"date":"2022-09-23","current":-19.231774,"twenty":-445.393085,"median":-290.295195,"eighty":78.271242,"marketCap":36563334120},{"date":"2022-09-30","current":-18.014743,"twenty":-445.393085,"median":-289.599014,"eighty":78.271242,"marketCap":34249520904},{"date":"2022-10-07","current":-18.195291,"twenty":-445.393085,"median":-288.865026,"eighty":78.271242,"marketCap":34592778909},{"date":"2022-10-14","current":-17.426288,"twenty":-445.393085,"median":-287.431071,"eighty":78.271242,"marketCap":33130754074},{"date":"2022-10-21","current":-19.893786,"twenty":-445.393085,"median":-286.555484,"eighty":78.271242,"marketCap":37821946804},{"date":"2022-10-28","current":-13.557437,"twenty":-445.393085,"median":-284.901174,"eighty":78.271242,"marketCap":43492732688},{"date":"2022-11-04","current":-12.748511,"twenty":-445.393085,"median":-282.015462,"eighty":78.271242,"marketCap":40897670544},{"date":"2022-11-11","current":-15.639231,"twenty":-445.393085,"median":-280.542262,"eighty":78.271242,"marketCap":50171201439},{"date":"2022-11-18","current":-14.509114,"twenty":-445.393085,"median":-278.587015,"eighty":78.271242,"marketCap":46545746974},{"date":"2022-11-25","current":-14.588421,"twenty":-445.393085,"median":-277.560533,"eighty":78.271242,"marketCap":46800164831},{"date":"2022-12-02","current":-17.074678,"twenty":-445.393085,"median":-275.677173,"eighty":78.271242,"marketCap":54776164655},{"date":"2022-12-09","current":-15.218907,"twenty":-445.393085,"median":-272.2688,"eighty":78.271242,"marketCap":48822786796},{"date":"2022-12-16","current":-14.310848,"twenty":-445.393085,"median":-271.158233,"eighty":78.271242,"marketCap":45909702331},{"date":"2022-12-23","current":-13.367102,"twenty":-445.393085,"median":-266.616739,"eighty":78.271242,"marketCap":42882129831},{"date":"2022-12-30","current":-13.763634,"twenty":-445.393085,"median":-264.626812,"eighty":78.271242,"marketCap":44154219117},{"date":"2023-01-06","current":-14.612213,"twenty":-445.393085,"median":-264.626812,"eighty":78.271242,"marketCap":46876490189},{"date":"2023-01-13","current":-15.421139,"twenty":-445.393085,"median":-264.626812,"eighty":78.271242,"marketCap":49471552332},{"date":"2023-01-20","current":-16.051625,"twenty":-445.393085,"median":-264.626812,"eighty":78.271242,"marketCap":51494174297},{"date":"2023-01-27","current":-19.858334,"twenty":-445.393085,"median":-262.720496,"eighty":78.271242,"marketCap":63706231442},{"date":"2023-02-03","current":-20.988451,"twenty":-445.393085,"median":-260.98516,"eighty":78.271242,"marketCap":67331685907},{"date":"2023-02-10","current":-19.152507,"twenty":-445.393085,"median":-259.608702,"eighty":78.271242,"marketCap":61441912513},{"date":"2023-02-17","current":-17.856061,"twenty":-445.393085,"median":-250.819402,"eighty":78.271242,"marketCap":61789435027},{"date":"2023-02-24","current":-16.685038,"twenty":-445.393085,"median":-247.768096,"eighty":78.271242,"marketCap":57737204251},{"date":"2023-03-03","current":-17.770077,"twenty":-445.393085,"median":-243.39228,"eighty":78.271242,"marketCap":61491893607},{"date":"2023-03-10","current":-16.975746,"twenty":-445.393085,"median":-241.284383,"eighty":78.271242,"marketCap":58743177625},{"date":"2023-03-17","current":-18.294171,"twenty":-445.393085,"median":-234.232509,"eighty":78.271242,"marketCap":63305479409},{"date":"2023-03-24","current":-18.417006,"twenty":-445.393085,"median":-230.706572,"eighty":78.271242,"marketCap":63730538581},{"date":"2023-03-31","current":-19.628974,"twenty":-445.301719,"median":-226.692464,"eighty":78.264424,"marketCap":67924455749},{"date":"2023-04-06","current":-18.50299,"twenty":-445.301719,"median":-222.794102,"eighty":78.264424,"marketCap":64028080002},{"date":"2023-04-14","current":-18.724092,"twenty":-445.393085,"median":-217.867632,"eighty":78.271242,"marketCap":64793186512},{"date":"2023-04-21","current":-19.653541,"twenty":-445.393085,"median":-215.450167,"eighty":78.271242,"marketCap":68009467584},{"date":"2023-04-28","current":-19.485667,"twenty":-445.393085,"median":-204.55448,"eighty":78.271242,"marketCap":67428553381},{"date":"2023-05-05","current":-38.199113,"twenty":-445.393085,"median":-27.226452,"eighty":78.271242,"marketCap":73281865942},{"date":"2023-05-12","current":-41.93368,"twenty":-445.575818,"median":-27.193094,"eighty":78.284879,"marketCap":80446326424},{"date":"2023-05-17","current":-40.080331,"twenty":-445.575818,"median":-27.193094,"eighty":78.284879,"marketCap":76890829008},{"date":"2023-05-22","current":-40.133665,"twenty":-445.696287,"median":-27.093022,"eighty":78.300004,"marketCap":76993145481},{"date":"2023-06-02","current":-38.626986,"twenty":-445.817395,"median":-26.555965,"eighty":78.338526,"marketCap":74102705135},{"date":"2023-06-06","current":-39.946997,"twenty":-445.817395,"median":-26.555965,"eighty":78.338526,"marketCap":76635037827},{"date":"2023-06-15","current":-43.920363,"twenty":-446.650842,"median":-25.031523,"eighty":78.432414,"marketCap":84257615021},{"date":"2023-06-23","current":-42.247789,"twenty":-447.465499,"median":-24.737977,"eighty":78.505121,"marketCap":81048918731},{"date":"2023-06-30","current":-42.434137,"twenty":-447.872827,"median":-24.591204,"eighty":78.541474,"marketCap":81406412386},{"date":"2023-07-07","current":-41.290702,"twenty":-447.872827,"median":-24.591204,"eighty":78.541474,"marketCap":79212825050},{"date":"2023-07-14","current":-46.9938,"twenty":-447.872827,"median":-24.591204,"eighty":78.541474,"marketCap":90153752204},{"date":"2023-07-21","current":-43.701496,"twenty":-447.872827,"median":-24.591204,"eighty":78.541474,"marketCap":83837736879},{"date":"2023-07-28","current":-42.712548,"twenty":-447.872827,"median":-24.591204,"eighty":78.541474,"marketCap":81940520778},{"date":"2023-08-04","current":-37.383033,"twenty":-447.872827,"median":-24.591204,"eighty":78.541474,"marketCap":75716267656},{"date":"2023-08-11","current":-35.755449,"twenty":-447.872827,"median":-24.591204,"eighty":78.541474,"marketCap":72419730758},{"date":"2023-08-18","current":-33.697627,"twenty":-447.872827,"median":-24.591204,"eighty":78.541474,"marketCap":68251780963},{"date":"2023-08-25","current":-35.115942,"twenty":-447.872827,"median":-24.591204,"eighty":78.541474,"marketCap":71124460206},{"date":"2023-09-01","current":-42.099873,"twenty":-447.872827,"median":-24.591204,"eighty":78.541474,"marketCap":85269840590},{"date":"2023-09-08","current":-41.017142,"twenty":-447.872827,"median":-24.591204,"eighty":78.541474,"marketCap":83076857774},{"date":"2023-09-15","current":-40.186668,"twenty":-447.872827,"median":-24.591204,"eighty":78.541474,"marketCap":81394800444},{"date":"2023-09-22","current":-34.038234,"twenty":-448.609799,"median":-24.55451,"eighty":78.561533,"marketCap":68941652742},{"date":"2023-09-29","current":-33.721305,"twenty":-448.609799,"median":-24.55451,"eighty":78.561533,"marketCap":68299737912},{"date":"2023-10-06","current":-33.081107,"twenty":-448.609799,"median":-24.55451,"eighty":78.561533,"marketCap":67003069955},{"date":"2023-10-13","current":-33.803707,"twenty":-448.609799,"median":-24.55451,"eighty":78.561533,"marketCap":68466635767},{"date":"2023-10-20","current":-32.865419,"twenty":-448.609799,"median":-24.55451,"eighty":78.561533,"marketCap":66566210284},{"date":"2023-10-27","current":-29.606143,"twenty":-450.820713,"median":-24.311,"eighty":78.621711,"marketCap":59964814937},{"date":"2023-11-03","current":-66.727301,"twenty":-450.820713,"median":-24.311,"eighty":78.621711,"marketCap":76670269762},{"date":"2023-11-10","current":-67.538963,"twenty":-450.820713,"median":-24.311,"eighty":78.621711,"marketCap":77562960292},{"date":"2023-11-17","current":-75.284682,"twenty":-450.820713,"median":-24.311,"eighty":78.621711,"marketCap":86458284094},{"date":"2023-11-24","current":-78.719937,"twenty":-450.820713,"median":-24.311,"eighty":78.621711,"marketCap":90403393074},{"date":"2023-12-01","current":-81.483807,"twenty":-450.820713,"median":-24.311,"eighty":78.621711,"marketCap":93577470983},{"date":"2023-12-08","current":-80.409591,"twenty":-450.083742,"median":-24.414409,"eighty":78.601652,"marketCap":92343821270},{"date":"2023-12-15","current":-86.836112,"twenty":-450.083742,"median":-24.414409,"eighty":78.601652,"marketCap":99724153601},{"date":"2023-12-22","current":-85.268268,"twenty":-451.557685,"median":-24.134205,"eighty":78.64177,"marketCap":97923614331},{"date":"2023-12-29","current":-88.594336,"twenty":-451.752381,"median":-23.95741,"eighty":78.686882,"marketCap":101743329783},{"date":"2024-01-05","current":-82.222173,"twenty":-451.947077,"median":-23.734428,"eighty":78.731994,"marketCap":94425423748},{"date":"2024-01-12","current":-91.078031,"twenty":-451.947077,"median":-23.734428,"eighty":78.731994,"marketCap":104595650537},{"date":"2024-01-19","current":-86.843407,"twenty":-452.141774,"median":-23.511446,"eighty":78.777106,"marketCap":99732531729},{"date":"2024-01-26","current":-90.170612,"twenty":-451.947077,"median":-23.734428,"eighty":78.731994,"marketCap":103553553649},{"date":"2024-02-02","current":-85.94719,"twenty":-451.947077,"median":-23.734428,"eighty":78.731994,"marketCap":98703300236},{"date":"2024-02-09","current":-98.438212,"twenty":-451.947077,"median":-23.734428,"eighty":78.731994,"marketCap":113048214178},{"date":"2024-02-16","current":819.094861,"twenty":-451.947077,"median":-23.257144,"eighty":79.07323,"marketCap":108120521628},{"date":"2024-02-23","current":731.627231,"twenty":-451.947077,"median":-22.581955,"eighty":83.564639,"marketCap":96574794497},{"date":"2024-03-01","current":744.693744,"twenty":-451.752381,"median":-21.866447,"eighty":85.667151,"marketCap":98299574246},{"date":"2024-03-08","current":734.55257,"twenty":-451.752381,"median":-21.266024,"eighty":88.734203,"marketCap":96960939217},{"date":"2024-03-15","current":765.027877,"twenty":-451.752381,"median":-20.92187,"eighty":93.941397,"marketCap":100983679713},{"date":"2024-03-22","current":776.441835,"twenty":-451.752381,"median":-20.449167,"eighty":95.161443,"marketCap":102490322218},{"date":"2024-03-28","current":766.978981,"twenty":-451.752381,"median":-20.101083,"eighty":95.884811,"marketCap":101241225440},{"date":"2024-04-05","current":729.810449,"twenty":-451.947077,"median":-19.918755,"eighty":98.342575,"marketCap":96334979333},{"date":"2024-04-12","current":698.202565,"twenty":-451.947077,"median":-19.862395,"eighty":111.77367,"marketCap":92162738550},{"date":"2024-04-19","current":678.106194,"twenty":-451.947077,"median":-19.667699,"eighty":113.374681,"marketCap":89510017557},{"date":"2024-04-26","current":688.465782,"twenty":-451.752381,"median":-19.55275,"eighty":114.204643,"marketCap":90877483171},{"date":"2024-05-03","current":702.771483,"twenty":-451.752381,"median":-19.432384,"eighty":115.806019,"marketCap":92765835720},{"date":"2024-05-10","current":-385.055184,"twenty":-452.972568,"median":-19.31112,"eighty":116.13727,"marketCap":80476533414},{"date":"2024-05-17","current":-356.445799,"twenty":-452.972568,"median":-19.31112,"eighty":116.13727,"marketCap":74497172084},{"date":"2024-05-24","current":-355.397611,"twenty":-452.972568,"median":-19.31112,"eighty":116.13727,"marketCap":74278100656},{"date":"2024-05-31","current":-360.946845,"twenty":-452.972568,"median":-19.31112,"eighty":116.13727,"marketCap":75437890569},{"date":"2024-06-07","current":-379.101457,"twenty":-451.752381,"median":-19.31112,"eighty":116.13727,"marketCap":79232204434},{"date":"2024-06-14","current":-399.024947,"twenty":-443.295762,"median":-19.271447,"eighty":116.259584,"marketCap":83396213876},{"date":"2024-06-21","current":-394.028654,"twenty":-438.910226,"median":-19.231774,"eighty":116.381897,"marketCap":82351988598},{"date":"2024-06-28","current":-409.387629,"twenty":-434.585366,"median":-19.2184,"eighty":116.795204,"marketCap":85562014453},{"date":"2024-07-05","current":-411.608204,"twenty":-430.974979,"median":-19.2184,"eighty":116.795204,"marketCap":86026114577},{"date":"2024-07-12","current":-403.035334,"twenty":-426.799486,"median":-19.2184,"eighty":116.795204,"marketCap":84234384825},{"date":"2024-07-15","current":-400.443467,"twenty":-421.638914,"median":-19.2184,"eighty":116.795204,"marketCap":83692684601},{"date":"2024-08-02","current":-358.973593,"twenty":-411.608204,"median":-19.043462,"eighty":118.107382,"marketCap":75025481018},{"date":"2024-08-09","current":69.486249,"twenty":-407.959274,"median":-18.994329,"eighty":118.107382,"marketCap":88455994917},{"date":"2024-08-16","current":75.872294,"twenty":-403.836192,"median":-18.767871,"eighty":118.107382,"marketCap":96585429899},{"date":"2024-08-23","current":75.313765,"twenty":-400.159763,"median":-18.623259,"eighty":118.107382,"marketCap":95874422866},{"date":"2024-08-30","current":74.269711,"twenty":-394.177532,"median":-18.548029,"eighty":118.107382,"marketCap":94545342711},{"date":"2024-09-06","current":71.066596,"twenty":-391.253289,"median":-18.408817,"eighty":118.107382,"marketCap":90467776409},{"date":"2024-09-13","current":72.282969,"twenty":-386.436326,"median":-18.142675,"eighty":118.107382,"marketCap":92016219308},{"date":"2024-09-20","current":79.774544,"twenty":-377.891663,"median":-17.892911,"eighty":118.107382,"marketCap":101552995056},{"date":"2024-09-27","current":81.873341,"twenty":-371.989031,"median":-17.68708,"eighty":118.107382,"marketCap":104224762974},{"date":"2024-10-04","current":79.227032,"twenty":-364.857104,"median":-17.385195,"eighty":118.107382,"marketCap":100856012121},{"date":"2024-10-11","current":83.926799,"twenty":-362.503318,"median":-17.165495,"eighty":118.107382,"marketCap":106838815270},{"date":"2024-10-18","current":82.830911,"twenty":-361.317419,"median":-16.927961,"eighty":118.107382,"marketCap":105443749130},{"date":"2024-10-25","current":80.994282,"twenty":-358.947497,"median":-16.568016,"eighty":118.107382,"marketCap":103105721616},{"date":"2024-10-31","current":81.187078,"twenty":-358.695744,"median":-16.051625,"eighty":118.107382,"marketCap":103351149919},{"date":"2024-11-08","current":86.80858,"twenty":-358.788809,"median":-15.437,"eighty":118.194126,"marketCap":110507322529},{"date":"2024-11-15","current":101.910399,"twenty":-358.788809,"median":-15.244682,"eighty":118.194126,"marketCap":140942082454},{"date":"2024-11-22","current":99.481292,"twenty":-358.788809,"median":-15.086069,"eighty":118.194126,"marketCap":137582626877},{"date":"2024-11-29","current":108.001853,"twenty":-358.788809,"median":-14.739103,"eighty":118.194126,"marketCap":149366563364},{"date":"2024-12-06","current":106.591203,"twenty":-358.788809,"median":-14.54282,"eighty":118.194126,"marketCap":147415633894},{"date":"2024-12-13","current":107.731016,"twenty":-358.788809,"median":-14.390155,"eighty":118.194126,"marketCap":148991995305},{"date":"2024-12-20","current":100.032607,"twenty":-356.445799,"median":-14.112582,"eighty":118.194126,"marketCap":138345095285},{"date":"2024-12-27","current":102.732656,"twenty":-354.959968,"median":-13.856818,"eighty":118.194126,"marketCap":142079262889},{"date":"2025-01-03","current":100.462372,"twenty":-350.416224,"median":-13.565368,"eighty":118.194126,"marketCap":138939461063},{"date":"2025-01-10","current":100.565142,"twenty":-326.075957,"median":-13.287795,"eighty":118.383304,"marketCap":139081592009},{"date":"2025-01-17","current":96.697252,"twenty":-302.754988,"median":-12.748511,"eighty":118.383304,"marketCap":133732300009},{"date":"2025-01-24","current":99.126362,"twenty":-96.018426,"median":18.52629,"eighty":118.383304,"marketCap":137091758753},{"date":"2025-01-31","current":111.346653,"twenty":-91.36034,"median":20.132286,"eighty":118.383304,"marketCap":153992420436},{"date":"2025-02-07","current":110.786089,"twenty":-90.934637,"median":22.720228,"eighty":118.383304,"marketCap":153217160725},{"date":"2025-02-14","current":81.864223,"twenty":-89.926392,"median":25.079236,"eighty":118.383304,"marketCap":165283866822},{"date":"2025-02-21","current":79.183515,"twenty":-88.802045,"median":25.964217,"eighty":118.383304,"marketCap":159871516150},{"date":"2025-02-28","current":71.077257,"twenty":-86.837571,"median":26.895029,"eighty":118.383304,"marketCap":143504982060},{"date":"2025-03-07","current":65.728666,"twenty":-83.509655,"median":28.379402,"eighty":118.572482,"marketCap":132706177130},{"date":"2025-03-14","current":58.096984,"twenty":-82.381226,"median":28.897096,"eighty":118.572482,"marketCap":117297810383},{"date":"2025-03-21","current":65.318223,"twenty":-81.277916,"median":29.674749,"eighty":118.572482,"marketCap":131877491859},{"date":"2025-03-28","current":65.747906,"twenty":-79.926193,"median":30.346899,"eighty":118.572482,"marketCap":132745021752},{"date":"2025-04-04","current":52.774046,"twenty":-76.994477,"median":31.315975,"eighty":118.572482,"marketCap":106550798283},{"date":"2025-04-11","current":54.274729,"twenty":-70.815378,"median":32.006364,"eighty":118.383304,"marketCap":109580678803},{"date":"2025-04-17","current":53.845047,"twenty":-68.647521,"median":32.273776,"eighty":118.383304,"marketCap":108713148910},{"date":"2025-04-25","current":61.002154,"twenty":-46.316641,"median":32.88837,"eighty":118.572482,"marketCap":123163348313},{"date":"2025-05-02","current":62.214244,"twenty":-44.989257,"median":35.885052,"eighty":118.572482,"marketCap":125610559502},{"date":"2025-05-09","current":75.747703,"twenty":-43.841132,"median":39.915316,"eighty":118.572482,"marketCap":121953801874},{"date":"2025-05-16","current":88.810153,"twenty":-43.159564,"median":43.053996,"eighty":118.572482,"marketCap":142984345792},{"date":"2025-05-23","current":83.233832,"twenty":-42.828283,"median":48.811068,"eighty":118.572482,"marketCap":134006470165},{"date":"2025-05-30","current":86.787528,"twenty":-42.322328,"median":50.047607,"eighty":118.572482,"marketCap":139727919806},{"date":"2025-06-06","current":84.635971,"twenty":-42.096779,"median":50.70308,"eighty":118.572482,"marketCap":136263912881},{"date":"2025-06-13","current":88.004326,"twenty":-41.463655,"median":51.546961,"eighty":118.572482,"marketCap":141686964921},{"date":"2025-06-20","current":85.393448,"twenty":-40.979063,"median":52.774046,"eighty":118.761659,"marketCap":137483450899},{"date":"2025-06-27","current":91.114817,"twenty":-40.026997,"median":53.668084,"eighty":118.761659,"marketCap":146694855083},{"date":"2025-07-03","current":93.894919,"twenty":-39.631408,"median":53.836787,"eighty":118.761659,"marketCap":151170819088},{"date":"2025-07-11","current":92.798994,"twenty":-38.455837,"median":54.391517,"eighty":118.761659,"marketCap":149406381104},{"date":"2025-07-18","current":102.138525,"twenty":-37.12765,"median":55.999349,"eighty":118.761659,"marketCap":164443025399},{"date":"2025-07-25","current":98.375315,"twenty":-35.854225,"median":56.49588,"eighty":118.761659,"marketCap":158384256731},{"date":"2025-08-01","current":98.480072,"twenty":-35.146334,"median":58.077192,"eighty":118.761659,"marketCap":158552916244},{"date":"2025-08-08","current":83.726972,"twenty":-34.935974,"median":59.48223,"eighty":118.761659,"marketCap":196339749502},{"date":"2025-08-15","current":79.958233,"twenty":-34.203506,"median":60.328157,"eighty":118.761659,"marketCap":187502056402},{"date":"2025-08-22","current":75.751655,"twenty":-33.944423,"median":61.016597,"eighty":118.761659,"marketCap":177637631310},{"date":"2025-08-29","current":78.445195,"twenty":-33.677365,"median":61.930096,"eighty":118.761659,"marketCap":183953982555},{"date":"2025-09-05","current":80.445952,"twenty":-33.038005,"median":62.278723,"eighty":118.950837,"marketCap":188645757862},{"date":"2025-09-12","current":80.379445,"twenty":-32.617122,"median":63.439162,"eighty":118.761659,"marketCap":188489798572},{"date":"2025-09-19","current":84.303367,"twenty":-29.532587,"median":65.119414,"eighty":118.761659,"marketCap":197691396682},{"date":"2025-09-26","current":79.503767,"twenty":-27.153065,"median":66.831733,"eighty":118.761659,"marketCap":186436334587},{"date":"2025-10-03","current":83.854444,"twenty":-25.914832,"median":68.07589,"eighty":118.761659,"marketCap":196638671475},{"date":"2025-10-10","current":90.821069,"twenty":-24.169564,"median":69.05958,"eighty":118.761659,"marketCap":212975407102},{"date":"2025-10-17","current":86.775217,"twenty":-23.106124,"median":69.25189,"eighty":118.761659,"marketCap":203487883627},{"date":"2025-10-24","current":92.572424,"twenty":-22.180118,"median":70.083214,"eighty":118.761659,"marketCap":217082335072},{"date":"2025-10-31","current":96.219234,"twenty":-21.784832,"median":70.313717,"eighty":117.64421,"marketCap":225634102807},{"date":"2025-11-07","current":114.066583,"twenty":-21.784832,"median":70.313717,"eighty":115.931381,"marketCap":203152583764},{"date":"2025-11-14","current":106.968944,"twenty":-21.784832,"median":70.313717,"eighty":115.422578,"marketCap":190511689254},{"date":"2025-11-21","current":105.667832,"twenty":-21.784832,"median":70.313717,"eighty":114.128118,"marketCap":188194408901},{"date":"2025-11-28","current":115.919571,"twenty":-21.784832,"median":70.313717,"eighty":113.931569,"marketCap":206452755503},{"date":"2025-12-05","current":118.642403,"twenty":-21.784832,"median":70.313717,"eighty":113.647698,"marketCap":211302120287},{"date":"2025-12-12","current":120.42595,"twenty":-21.784832,"median":70.313717,"eighty":113.647698,"marketCap":214478616951},{"date":"2025-12-19","current":121.924422,"twenty":-21.784832,"median":70.313717,"eighty":113.647698,"marketCap":217147394886},{"date":"2025-12-26","current":123.86147,"twenty":-21.784832,"median":70.313717,"eighty":113.647698,"marketCap":220597278557},{"date":"2026-01-02","current":117.662915,"twenty":-21.784832,"median":70.313717,"eighty":113.647698,"marketCap":209557650808},{"date":"2026-01-09","current":123.006245,"twenty":-21.784832,"median":70.313717,"eighty":113.647698,"marketCap":219074122370},{"date":"2026-01-16","current":115.484649,"twenty":-21.784832,"median":70.313717,"eighty":113.647698,"marketCap":205678158981},{"date":"2026-01-23","current":100.609577,"twenty":-21.784832,"median":70.313717,"eighty":113.409587,"marketCap":179185656067},{"date":"2026-01-30","current":104.995347,"twenty":-21.784832,"median":70.313717,"eighty":112.038775,"marketCap":186996713437},{"date":"2026-02-06","current":81.312186,"twenty":-21.784832,"median":70.313717,"eighty":111.389664,"marketCap":144817003639},{"date":"2026-02-13","current":117.232303,"twenty":-21.784832,"median":70.313717,"eighty":110.70761,"marketCap":144312964646},{"date":"2026-02-20","current":131.152712,"twenty":-21.784832,"median":70.313717,"eighty":110.70761,"marketCap":161448988101},{"date":"2026-02-27","current":133.41981,"twenty":-21.784832,"median":70.313717,"eighty":110.70761,"marketCap":164239786441},{"date":"2026-03-06","current":142.795428,"twenty":-21.784832,"median":70.313717,"eighty":110.70761,"marketCap":175781172101},{"date":"2026-03-13","current":133.66347,"twenty":-21.784832,"median":70.313717,"eighty":110.70761,"marketCap":164539732057},{"date":"2026-03-20","current":129.637781,"twenty":-21.784832,"median":70.313717,"eighty":110.70761,"marketCap":159584108836},{"date":"2026-03-27","current":122.285602,"twenty":-21.784832,"median":70.313717,"eighty":110.70761,"marketCap":150533575900},{"date":"2026-04-02","current":125.559123,"twenty":-21.784832,"median":70.313717,"eighty":110.70761,"marketCap":154563280046},{"date":"2026-04-10","current":119.054457,"twenty":-21.784832,"median":70.313717,"eighty":110.70761,"marketCap":146556036210},{"date":"2026-04-17","current":134.479202,"twenty":-21.784832,"median":70.313717,"eighty":110.70761,"marketCap":165543897815},{"date":"2026-04-24","current":131.60825,"twenty":-21.784832,"median":70.313717,"eighty":110.70761,"marketCap":162009755992},{"date":"2026-05-01","current":128.324135,"twenty":-21.784832,"median":70.313717,"eighty":111.389664,"marketCap":157967010732},{"date":"2026-05-08","current":108.858803,"twenty":-21.784832,"median":70.313717,"eighty":111.697691,"marketCap":144999926121},{"date":"2026-05-15","current":94.908042,"twenty":-21.784832,"median":70.313717,"eighty":111.697691,"marketCap":126417512106},{"date":"2026-05-22","current":102.418555,"twenty":-21.784832,"median":70.313717,"eighty":111.697691,"marketCap":136421514855},{"date":"2026-05-29","current":112.351768,"twenty":-21.825639,"median":70.288494,"eighty":111.808707,"marketCap":149652554395},{"date":"2026-06-05","current":113.338252,"twenty":-21.784832,"median":70.313717,"eighty":112.70511,"marketCap":150966551438},{"date":"2026-06-12","current":107.897938,"twenty":-21.784832,"median":70.313717,"eighty":112.70511,"marketCap":143720052890},{"date":"2026-06-18","current":105.573351,"twenty":-21.784832,"median":70.313717,"eighty":112.70511,"marketCap":140623703421},{"date":"2026-06-26","current":109.021162,"twenty":-21.825639,"median":70.288494,"eighty":111.490609,"marketCap":145216188138},{"date":"2026-07-02","current":118.7981,"twenty":-21.825639,"median":70.288494,"eighty":111.490609,"marketCap":158239069730},{"date":"2026-07-10","current":120.302245,"twenty":-21.825639,"median":70.288494,"eighty":111.490609,"marketCap":160242589975},{"date":"2026-07-17","current":122.14824,"twenty":-21.825639,"median":70.288494,"eighty":111.490609,"marketCap":162701455730},{"date":"2026-07-24","current":109.392315,"twenty":-21.825639,"median":70.288494,"eighty":111.397773,"marketCap":145710563264},{"date":"2026-07-31","current":119.550173,"twenty":-21.866447,"median":70.263271,"eighty":111.521558,"marketCap":159240829852},{"date":"2026-08-07","current":98.393559,"twenty":-21.866447,"median":70.263271,"eighty":112.019329,"marketCap":189702781334},{"date":"2026-08-14","current":105.794431,"twenty":-21.866447,"median":70.263271,"eighty":112.019329,"marketCap":203971662539},{"date":"2026-08-21","current":98.220049,"twenty":-21.866447,"median":70.263271,"eighty":112.019329,"marketCap":189368253911},{"date":"2026-08-28","current":102.991576,"twenty":-21.866447,"median":70.263271,"eighty":112.019329,"marketCap":198567758025},{"date":"2026-09-04","current":97.352498,"twenty":-21.866447,"median":70.263271,"eighty":112.019329,"marketCap":187695616800},{"date":"2026-09-11","current":84.486059,"twenty":-21.866447,"median":70.263271,"eighty":112.019329,"marketCap":162889121791},{"date":"2026-09-18","current":85.820752,"twenty":-21.866447,"median":70.263271,"eighty":112.019329,"marketCap":165462409655},{"date":"2026-09-25","current":96.872009,"twenty":-21.866447,"median":70.263271,"eighty":112.019329,"marketCap":186769233169},{"date":"2026-10-02","current":99.49468,"twenty":-21.866447,"median":71.066596,"eighty":112.019329,"marketCap":191825743821},{"date":"2026-10-09","current":109.81853,"twenty":-21.866447,"median":71.382176,"eighty":112.019329,"marketCap":211730125449},{"date":"2026-10-12","current":114.016139,"twenty":-21.866447,"median":71.779149,"eighty":112.351768,"marketCap":219823115782}],"updateTime":1791900865576},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SHOP\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2675357780","title":"LTC Properties’ SHOP momentum continues with $95M in new acquisitions","url":"https://stock-news.laohu8.com/highlight/detail?id=2675357780","media":"TIPRANKS","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2675357780?lang=en_us&edition=fundamental","pubTime":"2026-10-13 21:26","pubTimestamp":1791897963,"startTime":"0","endTime":"0","summary":"LTC Properties (LTC) announced the acquisition of two communities in its seniors housing operating portfolio, SHOP, for $95M, building on the Compa...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/ltc-properties-shop-momentum-continues-with-95m-in-new-acquisitions-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/ltc-properties-shop-momentum-continues-with-95m-in-new-acquisitions-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0823421333.USD","LU0390134368.USD","LU2326559502.SGD","BK4613","BK4225","LU1548497426.USD","LU1623119135.USD","SHPU","LU1720051017.SGD","LU1435385759.SGD","BK4548","BK4116","LU2357305700.SGD","LU1720051108.HKD","LU0081259029.USD","LU2265009873.SGD","LU1861559042.SGD","BK4588","LU1691799644.USD","BK4551","BK4528","LU0823421416.USD","BK4585","LU1804176565.USD","SHOP","LU2063271972.USD","LU0266013472.USD","LU1861558580.USD","BK4203","BK4566","BK4524","LU1712237335.SGD","SHPD","BK4532","LTC","LU1429558221.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2675578593","title":"Press Release: LTC's SHOP Momentum Continues with $95 Million in New Acquisitions","url":"https://stock-news.laohu8.com/highlight/detail?id=2675578593","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2675578593?lang=en_us&edition=fundamental","pubTime":"2026-10-13 21:15","pubTimestamp":1791897300,"startTime":"0","endTime":"0","summary":"-- Builds on Proven Operator Relationships to Drive Continued SHOP Growth --WESTLAKE VILLAGE, Calif.----October 13, 2026--LTC Properties, Inc.  , a real estate investment trust specializing in seniors housing and health care properties, today announced the acquisition of two communities in its seniors housing operating portfolio  for $95 million, building on the Company's recent progress and reinforcing its SHOP-focused external growth strategy.LTC's year-to-date SHOP acquisitions now total over $830 million, representing more than 90% of its mid-point acquisition guidance of $900 million. LTC is on track to reach the mid-point of its acquisition guidance by year-end, at which point SHOP is expected to represent nearly 50% of the Company's annualized net operating income.Acquisition Highlights: Added two SHOP communities totaling $95 million.-- Alabama: $71 million for a 180-unit independent living, assisted living. and memory care community. Charter Senior Living, an existing LTC SHOP","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4203","SRT.SI","BK4588","LTC.USD.HKCC","VHT","BK4116","BK4613","LU0390134368.USD","LU0823421333.USD","BK4532","LU0823421416.USD","LU1435385759.SGD","JJJ.SI","LU2326559502.SGD","LU0266013472.USD","CLR.SI","GLS.SI","LU1720051108.HKD","LU1861558580.USD","REIT","SRU.SI","LU1720051017.SGD","BK4548","BK4566","LU1429558221.USD","LTC","BK4551","LU2265009873.SGD","BK4524","BK4585","LU1691799644.USD","LU1623119135.USD","LU2063271972.USD","BK4550","SHOP","LU1548497426.USD","SHPD","BK4528","LU1712237335.SGD","LU2357305700.SGD","CFA.SI","LU1861559042.SGD","LU0081259029.USD","BK4225","SHPU","LU1804176565.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2675046418","title":"Shopify Can Win Big with AI Agents. Why it May Take Time.","url":"https://stock-news.laohu8.com/highlight/detail?id=2675046418","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2675046418?lang=en_us&edition=fundamental","pubTime":"2026-10-13 01:42","pubTimestamp":1791826920,"startTime":"0","endTime":"0","summary":"Shopify, the e-commerce company, stands to win big with artificial-intelligence agents over time -- and investors have started to believe it.The stock advanced 3.4% to $176.69 on Monday. It has risen ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0823421416.USD","LU1429558221.USD","BK4566","BK4585","BK4613","LU2063271972.USD","BK4116","LU0081259029.USD","LU1861558580.USD","LU1691799644.USD","BK4528","LU0823421333.USD","LU1861559042.SGD","LU1804176565.USD","LU1435385759.SGD","BK4532","BK4548","BK4524","LU1720051017.SGD","LU0266013472.USD","LU2357305700.SGD","LU2326559502.SGD","LU2265009873.SGD","SHOP","LU1548497426.USD","SHPD","LU1623119135.USD","BK4588","SHPU","LU1712237335.SGD","BK4551","LU0390134368.USD","LU1720051108.HKD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2674806365","title":"NASDAQ Top and Bottom Performing Stocks at About 11:01 A.m. EDT on 2026-10-12","url":"https://stock-news.laohu8.com/highlight/detail?id=2674806365","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674806365?lang=en_us&edition=fundamental","pubTime":"2026-10-12 23:01","pubTimestamp":1791817266,"startTime":"0","endTime":"0","summary":"BUZZ - Nasdaq top and bottom performing stocks at about 11:01 a.m. EDT on 2026-10-12Nasdaq 100.NDXTop PerformersPercent ChangeMeta Platforms, Inc.META.OQ+3.6%Shopify Inc.SHOP.OQ+3.5%Workday, Inc.WDAY.OQ+2.7%GE HealthCare Technologies Inc.GEHC.OQ+2.7%Diamondback Energy, Inc.FANG.OQ+2.6%Bottom PerformersPercent ChangeLumentum Holdings Inc.LITE.OQ-7.8%SanDisk CorporationSNDK.OQ-6.6%Nebius Group NVNBIS.OQ-5.0%Marvell Technology, Inc.MRVL.OQ-4.1%Micron Technology, Inc.MU.OQ-4.1%The Nasdaq 100.NDXlost 190.24 points, or 0.62%, to 30,692.91 and recorded 4 new highs and no new lows. 48 stocks rose and 53 fell as declining issues outnumbered advancers by about a 1.1-to-1 ratio.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261012:nL8N45Y18B:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2106854487.HKD","IE0034235188.USD","SOXQ","IE00B19Z8X17.USD","LU1564329461.SGD","LU1989773731.SGD","LU0061475181.USD","LU1804176565.USD","MUU","LU0265550946.USD","FOTO","SG9999014880.SGD","BK4020","NBIG","03455","LU2463028550.USD","IE0002270589.USD","LU1316542783.SGD","LU2048586759.USD","LU2097829019.USD","LU2750360997.AUD","LU0878866978.SGD","SOXY","LU0266013472.USD","LU1280957306.USD","METV","LU0949170426.SGD","LU1623119135.USD","SQQQ","IE00BMPRXN33.USD","07261","LU0329931090.USD","MUZ","LU0476273544.USD","LU2404859667.USD","SNDC","RULE","IE00B775H168.HKD","LU0784385840.USD","LU2250418816.HKD","LU0943347566.SGD","LITC","IE00B5949003.HKD","SG9999014906.USD","BK4141","BK4551","LU1823568750.SGD","SG9999002232.USD","LU0345769128.USD","LU2211815571.USD","LU1074936037.SGD","LU1861220033.SGD","LU1989764748.USD","LU1116320901.HKD","LITZ","LU1301847155.USD","FBY","LU0820561818.USD","LU1988902786.USD","PTF","LU2087621335.USD","WUGI","LU0203202063.USD","IE00BN29S564.USD","IE000MB6IJN5.SGD","LU2552382215.SGD","BK4213","HK0000304797.USD","IE00B3CCJ963.GBP","LU2247934214.USD","SG9999015986.USD","LU0738911758.USD","LU0205194284.USD","LU2237957811.SGD","SMHX","LU0048573561.USD","LU2347655073.USD","LU0690374615.EUR","LU1435385759.SGD","FAI","LU2087625088.SGD","LU2931357623.SGD","LU1127390331.HKD","BK4527","LU0792757196.USD","LU2420271590.USD","METW","MUG","LU1935043452.HKD","LU2098885051.SGD","TMSL","LU0963586101.USD","GB00B4LPDJ14.GBP","LU1732800096.USD","IE00BJTD4N35.SGD","LU0080751232.USD","LU0011850046.USD","SNDG","LUMA","LU2360032135.SGD","LU0466842654.USD","BK4548","LU2168564149.EUR","LU0256863811.USD","SGXZ80539844.SGD","LITU","LU1201861249.SGD","LU1323610961.USD","OILT","LU0210528500.USD","LU2602419157.SGD","BK4592","TRUC","JGRO","LU2249611893.SGD","XLC","TTXU","BK4554","LU0672654240.SGD","LU0240878834.USD","TEXX","NBIS","IE000W1ABFV2.USD","IE00BMPRXR70.SGD","03034","LU0417517546.SGD","MRVL","VOX","XNTK","BK4524","BK4077","IE00B1XK9C88.USD","LU2294711713.HKD","LU2286300806.USD","LU0289961442.SGD","LU1935042215.USD",".IXIC","IE00BJTD4V19.USD","LU2272731600.USD","LU1674673691.USD","LU0980610538.SGD","LU2517655291.USD","LU0210533765.USD","SOXX","LU1429558221.USD","LU0348723411.USD","CHPS","LU2487616109.SGD","LU1852331112.SGD","07522","LU0719512351.SGD","SGXZ23171101.USD","MUYY","LU0149725797.USD","SG9999017495.SGD","LU0444971666.USD","LU0820561909.HKD","LU1642822529.SGD","LU1791710400.SGD","LU2430703178.SGD","LU1564329115.USD","SG9999014914.USD","LU0082616367.USD","LU1551013342.USD","LU1691799644.USD","LU0511384066.AUD","LU2458330169.SGD","CHPX","LU1803068979.SGD","NJUL","GPIQ","LU0545039389.USD","LU0056508442.USD","LU2471134796.USD","IE00BJJMRX11.SGD","SHPU","LU0210536198.USD","LU1145028129.USD","LU0354030511.USD","AIQ","LU0788109477.HKD","LU2168564222.USD","BK4579","QQQG","LU0950373646.USD","LU0689472784.USD","LU1670710661.SGD","NBIL","SG9999001077.SGD","IE0034235303.USD","LU2065170008.USD","LU0077335932.USD","CNAV","LU1064131342.USD","BK4543","BK4581","LU1935042488.USD","FSMD","LU1571399168.USD","METG","LAZR","LU0079474960.USD","GTEK","LU1551013425.SGD","LU0234572021.USD","LU1814569148.SGD","LU0251142724.SGD","LU0345769631.USD","LU2168564495.EUR","LU2360106780.USD","LU2357627491.SGD","LU0203347892.USD","FTEC","TQQY","IE000WAW04H5.SGD","BK4082","LU1084165304.USD","QQQM","SG9999015945.SGD","IE00BLSP4452.SGD","LU2505996509.AUD","LU2764263039.SGD","LU0320765489.SGD","LU1366192091.USD","CHAT","LU1712237335.SGD","LU2505996681.GBP","LU2023250843.SGD","LU0433182093.SGD","LU0238689110.USD","FBYY","LU0053666078.USD","LU1564329032.USD","GAMR","LU2054465674.USD","QQQ","LU1979441026.SGD","IE00BK4W5M84.HKD","LU0068578508.USD","07266","LU0256863902.USD","IE000SO60NU8.SGD","NBIZ","LU0072461881.USD","LU0203201768.USD","QQQX","LITX","NEBX","LU0081259029.USD","LU2065169927.USD","DTCR","LU2720916845.USD","LU0109391861.USD","LU1169589451.USD","LU2381873111.SGD","IE00BQXX3F31.USD","GEHC","SNDU","BK4507","COWG","LU1992135472.HKD","IE00B7KXQ091.USD","IE00BQXX3C00.GBP","LU0964807845.USD","LU1066051498.USD","LU2360107168.USD","LU0648001328.SGD","BK4116","LU0823434740.USD","QMAR","LU2125154935.USD","FANG","LU0187121727.USD","BAI","BK4604","LU0289739343.SGD","IE0000B7K699.USD","LU0640476718.USD","LU2322448957.HKD","SNDQ","LU1868836757.USD","LU2462591350.SGD","LITG","LU0215105999.USD","SG9999015978.USD","LU0130102774.USD","MVLL","LU0979878070.USD","02834","LU0310799852.SGD","LU1914381329.SGD","IE0005OL40V9.USD","LU2543165471.USD","LU1046421795.USD","LU2361044949.HKD","LU1868837136.USD","LU0174119429.USD","BK4023","LEGR","FXL","SG9999000418.SGD","LU2065171311.SGD","LU0061474705.USD","LU2473716301.USD","NDX","LU0354030438.USD","LU0823414551.USD","LU0096362180.USD","LU0661504455.SGD","SGXZ99366536.SGD","LU0006306889.USD","IXN","HK0000304805.HKD","LU2471134523.USD","IE00BN8TJ469.HKD","LU0889565833.HKD","LU1267930490.SGD","LU0784384876.USD","QQQA","LU1003077747.HKD","LU2456880835.USD","LU1868836914.USD","LU0096364046.USD","LU2242650005.HKD","LU0859254822.USD","LU1116320737.USD","LU2860962120.EUR","LU2403377893.USD","LU1242518857.USD","LU0316494557.USD","LU0198837287.USD","LU0708995401.HKD","BK4512","LU1815333072.USD","LU1989763005.USD","LU2322448791.USD","GB00B4QBRK32.GBP","LU0784383803.USD","LU2517655028.SGD","LU0162691827.USD","EFIV","IE00BSNM7G36.USD","LU2125154778.USD","BK4605","IE0004091025.USD","IE00B4YYXB79.USD","LU0251131958.USD","LU0528227936.USD","AIFD","LU2326559502.SGD","LU0795875086.SGD","LU2264538146.SGD","IE000M9KFDE8.USD","LU0823431563.USD","LU2023250504.SGD","LU1489326972.SGD","IE00BK4W5L77.USD","LU2756315664.SGD","LU2764262908.HKD","SMH","09086","LU0823414478.USD","LU0072462426.USD","LU2430703095.HKD","IE00B19Z3B42.SGD","LU1699723380.USD","LU0795875169.SGD","IE0003U64NQ7.SGD","LU0957808578.USD","LU0329931173.USD","LU0109392836.USD","LU0444973449.USD","LU0724617625.USD","LU1066053197.SGD","BK4097","SCHM","LU0742534661.SGD","OGIG","IE00B19Z8W00.USD","SNXX","LU0225283273.USD","LU2361045086.USD","LU2404859741.USD","NOCT","LU0234570918.USD","IE0009G5SDU7.USD","LU1366333091.USD","LU2317271919.USD","LU0820562030.AUD","LU0267386448.USD","LU2357125470.USD","LU0211328371.USD","LU2756315318.SGD","QDEC","NULC","07568","BK4533","IE00BMPRXQ63.HKD","SCHA","IE00B19Z3581.USD","LU1670627923.USD","META","SHOP","LU1861558580.USD","IE00BJJMRY28.SGD","09834","LU1261432733.SGD","EMSF","SNDK","LU2089985449.USD","IE0009356076.USD","NBIC","MRVX","LU1861559042.SGD","LU2236285917.USD","LU2506951792.HKD","LU1868836591.USD","LU2552382132.HKD","LU0070302665.USD","LU0689626769.HKD","LU1697837992.HKD","SG9999014898.SGD","LU2417539215.USD","RSPC","ARTY","BK4170","LU2133065610.SGD","IE00BKDWB100.SGD","IE000BZT7R73.USD","LU0823434583.USD","HBMX","IETC","LU2461242641.AUD","EGGY","HK0000914686.HKD","IE00B7SZLL34.SGD","IE00B2Q91V27.USD","IE000F7OJYX1.SGD","LU0683600562.USD","METD","LU2458330243.SGD","LU1232071149.USD","DRMY","LU1815336760.USD","METQ","LU2272731782.SGD","LITE","BK4532","FBL","LU0205193047.USD","LU1778281490.HKD","FCOM","LU2265009873.SGD","PSQ","USXF","LU0985489474.SGD","LU0889566641.SGD","LU0070217475.USD","LU0823421416.USD","LU2168563687.JPY","LU1035775433.USD","LU2592432038.USD","IE00BFSS8Q28.SGD","SGXZ31699556.SGD","SHPD","LU2462157665.USD","SG9999018865.SGD","SOCL","LU1732799900.SGD","LU2746668461.USD","IE000KEQY171.SGD","LU0106261612.USD","LU1861215975.USD","LU0353189680.USD","BK4588","LU0882574139.USD","GB00BDT5M118.USD","IE00B1BXHZ80.USD","LU1267930813.SGD","LU1989764664.SGD","BK4613","HK0000914660.USD","LU0985320562.USD","LU1974910355.USD","LU2290526834.HKD","CGGO","SG9999002224.SGD","LU0726765562.USD","SG9999018857.SGD","LU2063271972.USD","LU2347655156.SGD","MU","LU2065171402.SGD","TQQQ","LU0823431647.USD","03086","SG9999004303.SGD","LU2168564065.EUR","LU1670628061.USD","LU0124676726.USD","LU0823421333.USD","LU0553294199.USD","LU1267930730.SGD","LU1791710582.SGD","LU0276348264.USD","BK4585","IE00BBT3K403.USD","LU0531971165.HKD","LU0265550359.USD","XLK","LU0097036916.USD","LU1868837300.USD","LU1303367103.USD","LU0154236417.USD","GXPC","LU1496350502.SGD","LU2357305700.SGD","TRFK","SHOC","LU1839511570.USD","MIC","LU1718418525.SGD","LU1935043023.USD","LU1169590202.USD","MUD","FBX","LU0390134368.USD","FTXL","XDAT","LU1242518931.SGD","LU0240877869.USD","LTL","MRVU","OPTZ","LU1674673428.USD","LU0170899867.USD","IE00BFSS7M15.SGD","LU0353189763.USD","LU2471134952.CNY","SG9999015952.SGD","LU2244417387.USD","BK4587","IE00B19Z9505.USD","LU2361044865.SGD","LU0912757837.SGD","LU2896262040.SGD","VGT","PSI","BK4528","LU0949170772.SGD","DISK","LU0127658192.USD","LU0208291251.USD","IE000YTNTUN2.SGD","LU1670710588.SGD","SGXZ51526630.SGD","BK4575","SMU00main","MULL","IE0004086264.USD","LU0552385451.USD","NAPR","METU","BK4609","LU0012050646.USD","LU0314104364.USD","LU2023250330.USD","LU2517655374.HKD","BK4515","LU0787776722.HKD","LU2746668974.SGD","FDTX","IE00BLSP4239.USD","WDAY","LU1069344957.HKD","LU2272731865.HKD","LU1059921491.USD","IE00BQXX3D17.EUR","LGHT","BOBP","LU0133085943.USD","LU1564329628.SGD","AIS","LU0690374961.EUR","QLD","LU2430703251.USD","SMETAmain","LU2764263203.CNY","LU1548497426.USD","LU0157215616.USD","IE000ITXATA3.USD","IE00B4JS1V06.HKD","LU0642271901.SGD","LU1720051017.SGD","LU2552382058.USD","LU0320765059.SGD","IE0001KFT4U8.USD","LU2213496289.HKD","LU0203345920.USD","LU0786609619.USD","LU0323591593.USD","LU1935042991.SGD","SG9999001424.SGD","LU1153585028.USD","IE00BWXC8680.SGD","LU1670711040.USD","SGXZ81514606.USD","IE0004445015.USD","LU0308772762.SGD","LU1720051108.HKD","LU2237957902.USD","IE0004445239.USD","LU0211327993.USD","IE00BJLML261.HKD","IE00BGHQF524.EUR","LU0061474960.USD","LU1992135399.USD","LU0106261372.USD","BK4553","IE00B3SWFQ91.USD","LU2471134879.HKD","QID","LU1119994496.HKD","LU1629891620.HKD","LU1670711123.USD","LU2750360641.GBP","LU1917777945.USD","NJAN","FCUS","BK4566","WLDR","LU0054578231.USD","LU0784385170.HKD",".HXC","LU0957791311.USD","LU0211331839.USD","LU2102340556.USD","LU1935043536.SGD","LU1235294995.USD","LU0274383776.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":100,"pageCount":1,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SHOP\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"Home Stay Economy","id":"package_us_concept_zjj","bkCode":"BK4524","changeRate":0.010312},{"market":"US","name":"SaaS Concept","id":"package_us_concept_saas","bkCode":"BK4528","changeRate":0.01167},{"market":"US","name":"Renaissance Technologies Holdings","id":"package_us_concept_wyfxkjcc","bkCode":"BK4532","changeRate":0.00092},{"market":"US","name":"Baillie Gifford Holdings","id":"package_us_concept_bmljfcc","bkCode":"BK4548","changeRate":0.001448},{"market":"US","name":"Coatue Management Holdings","id":"package_us_concept_ktzbcc","bkCode":"BK4551","changeRate":-0.000148},{"market":"US","name":"Capital Research Global Investors","id":"package_us_concept_zbjt","bkCode":"BK4566","changeRate":0.002045}]}}