US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Coatue Management Holdings

4,248.46

-37.5596-0.88%

Number of Gainers:29

Number of Losers:35

Number of Flat:- -

PE:- -

High:4,286.63

Open:4,285.78

Low:4,225.18

Close:4,285.61

Volume:482.59M

Turnover:54.26B

Market Cap:13.62T

Float Cap:12.53T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Kanzhun Limited US BZ	18.935	+16.24%	+2.65	18.94M	356.42M	8.94B
Bath & Body Works Inc. US BBWI	18.895	+7.48%	+1.32	12.72M	234.07M	3.80B
Graftech International Ltd. US EAF	7.03	+4.93%	+0.3300	172.43K	1.22M	182.70M
Guardant Health Inc. US GH	171.4	+3.93%	+6.48	1.44M	244.09M	23.00B
Microvision US MVIS	1.869	+3.26%	+0.0590	715.24K	1.31M	57.17M
Datadog US DDOG	229.81	+3.06%	+6.82	2.88M	660.81M	82.52B
CrowdStrike Holdings, Inc. US CRWD	190.66	+2.85%	+5.28	6.98M	1.31B	193.42B
3D Systems US DDD	3.285	+2.02%	+0.0650	917.20K	2.97M	545.79M
Twilio US TWLO	227.7	+1.67%	+3.73	887.08K	201.08M	34.97B
DoorDash, Inc. US DASH	237.38	+1.66%	+3.88	2.82M	666.28M	103.12B
Oscar Health, Inc. US OSCR	31.25	+1.03%	+0.3200	2.38M	74.75M	9.64B
BILL HOLDINGS INC US BILL	48.2	+1.03%	+0.4900	718.47K	34.37M	4.11B
XPeng Inc. US XPEV	11.715	+0.99%	+0.1150	6.78M	80.38M	11.19B
ChargePoint Holdings Inc. US CHPT	5.895	+0.94%	+0.0550	154.81K	909.74K	152.67M
Doximity, Inc. US DOCS	24.945	+0.83%	+0.2050	937.06K	23.44M	4.45B
UiPath US PATH	16.797	+0.82%	+0.1370	48.63M	814.13M	8.74B
Stitch Fix Inc. US SFIX	3.195	+0.79%	+0.0250	687.97K	2.18M	424.94M
LegalZoom.com, Inc US LZ	5.915	+0.77%	+0.0450	724.92K	4.27M	1.02B
Stratasys US SSYS	7.965	+0.70%	+0.0550	261.50K	2.09M	697.63M
Tema Photonics & Optical ETF US LAZR	43.7101	+0.62%	+0.2701	126.79K	5.50M	86.11M

1 2 3 4

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://nz.tigermarketb.com/stock/BK4551"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK4551","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4551\",,,,,undefined,":{"symbol":"BK4551","market":"US","secType":"PLATE","nameCN":"Coatue Management Holdings","latestPrice":4248.051,"timestamp":1787772639100,"preClose":4285.6104,"halted":0,"volume":482634798,"delay":0,"changeRate":-0.008764,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-37.55957,"latestTime":"08-26 15:30:39 EDT","open":4285.776,"high":4286.626,"low":4225.177,"amount":54260400634.03674,"amplitude":0.014338,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787774400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.884925,"peRate":36.019192,"turnoverRate":0.007091,"increases":29,"decrements":35,"flats":0,"marketCap":13624102238357,"floatMarketCap":12532546892949},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4551\",,,,,undefined,":{"symbol":"BK4551","high":4286.626,"amplitude":0.014338,"preClose":4285.6104,"low":4225.177,"pbRate":"9.884925","latestPrice":4248.458,"volume":482590759,"delay":0,"open":4285.776,"prevYearClose":4001.2642,"prevWeekClose":4315.0728,"prevMonthClose":4160.374,"prevQuarterClose":4163.2266,"fiveDayClose":4341.8945,"twentyDayClose":3870.3176,"sixtyDayClose":4553.03,"secType":"PLATE","market":"US","turnoverRate":0.00709,"peRate":36.019192,"marketCap":13624295443221,"floatMarketCap":12532752874517,"timestamp":1787772637422,"nameCN":"Coatue Management Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4551\",,,,undefined,":{"bkCode":"BK4551","up":29,"down":35,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4551\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"BZ","nameCN":"Kanzhun Limited","changeRate":0.16237,"change":2.645,"latestPrice":18.935,"close":18.935,"volume":18944094,"market":"US","high":19.335,"low":16.62,"preClose":16.29,"open":16.765,"turnoverRate":0.049984,"peRate":18.206819,"amplitude":0.166667,"marketValue":8937320000,"askSize":750,"bidSize":400,"askPrice":18.94,"bidPrice":18.93,"week52High":25.26,"week52Low":12.57,"changeRate5Day":0.17755,"changeRate20Day":0.176087,"changeRate60Day":0.348647,"changeRateWTD":0.187147,"changeRateMTD":0.163084,"changeRateQTD":0.471251,"changeRateYTD":-0.070903,"amount":356415072.231342,"eps":1.039995,"lyrEps":0.843532,"lyrPeRate":22.447281,"pbRate":0.424611,"volumeRatio":2.8033,"committee":-0.304348,"roa":0.078831,"roe":0.239424,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1759,"divideRate":0.00929,"floatMarketCap":7176364999.999999,"shortable":3,"shares":472000000,"floatShares":379000000,"preHourTrading":{"tag":"盘前","latestPrice":16.8035,"preClose":16.29,"latestTime":"09:28 EDT","volume":1880,"amount":31221.81048,"timestamp":1787750880030,"change":0.5135000000000005,"changeRate":0.03152240638428487},"postHourTrading":{"tag":"盘后","latestPrice":16.31,"preClose":16.29,"latestTime":"19:30 EDT","volume":1374563,"amount":22391630.8,"timestamp":1787700602272,"change":0.019999999999999574,"changeRate":0.0012277470841006491},"overnightTrading":{"tag":"夜盘","latestPrice":16.469999313354492,"preClose":16.290000915527344,"latestTime":"20260826 04:00 EDT","volume":410,"amount":6808,"timestamp":1787731202303,"change":0.17999839782714844,"changeRate":0.011049624782744924},"impliedVol":0.5251,"impliedVolPercentile":0.6215},{"symbol":"BBWI","nameCN":"Bath & Body Works Inc.","changeRate":0.074801,"change":1.315,"latestPrice":18.895,"close":18.895,"volume":12717003,"market":"US","high":19.14,"low":17.41,"preClose":17.58,"open":18.26,"turnoverRate":0.063594,"peRate":5.367898,"amplitude":0.098407,"marketValue":3800431937.175,"askSize":400,"bidSize":34,"askPrice":18.9,"bidPrice":18.89,"week52High":32.32,"week52Low":14.275,"changeRate5Day":-0.0394,"changeRate20Day":-0.040863,"changeRate60Day":0.014224,"changeRateWTD":-0.028535,"changeRateMTD":-0.060885,"changeRateQTD":-0.183096,"changeRateYTD":-0.059014,"amount":234072724.560883,"eps":3.52,"lyrEps":3.105263,"lyrPeRate":6.084831,"pbRate":-3.354309,"volumeRatio":1.849261,"committee":-0.843318,"roa":0.139425,"roe":0,"changeRate5Min":0.000159,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.042339,"floatMarketCap":3778472489.39,"shortable":3,"shares":201134265,"floatShares":199972082,"preHourTrading":{"tag":"盘前","latestPrice":17.95,"preClose":17.58,"latestTime":"09:29 EDT","volume":444581,"amount":7736942.223113,"timestamp":1787750981547,"change":0.370000000000001,"changeRate":0.02104664391353817},"postHourTrading":{"tag":"盘后","latestPrice":17.75,"preClose":17.58,"latestTime":"19:59 EDT","volume":446528,"amount":7873124.6913,"timestamp":1787702343990,"change":0.1700000000000017,"changeRate":0.00967007963595004},"overnightTrading":{"tag":"夜盘","latestPrice":17.950000762939453,"preClose":17.579999923706055,"latestTime":"20260826 04:00 EDT","volume":5888,"amount":105642,"timestamp":1787731202220,"change":0.37000083923339844,"changeRate":0.021046691742840365},"impliedVol":0.5327,"impliedVolPercentile":0.2271},{"symbol":"EAF","nameCN":"Graftech International Ltd.","changeRate":0.049254,"change":0.33,"latestPrice":7.03,"close":7.03,"volume":172426,"market":"US","high":7.265,"low":6.79,"preClose":6.7,"open":6.79,"turnoverRate":0.009118,"peRate":0,"amplitude":0.070896,"marketValue":182698093.47,"askSize":320,"bidSize":134,"askPrice":7.03,"bidPrice":6.98,"week52High":20.32,"week52Low":4.92,"changeRate5Day":0.001425,"changeRate20Day":-0.004249,"changeRate60Day":-0.306706,"changeRateWTD":0.029283,"changeRateMTD":0.046131,"changeRateQTD":0.189509,"changeRateYTD":-0.546744,"amount":1216885.129028,"eps":-6.781211,"lyrEps":-8.453578,"lyrPeRate":0,"pbRate":-0.528705,"volumeRatio":0.78568,"committee":-0.409692,"roa":-0.04996,"roe":-2.13733,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":132938003,"shortable":3,"shares":25988349,"floatShares":18910100,"preHourTrading":{"tag":"盘前","latestPrice":7.59,"preClose":6.7,"latestTime":"08:41 EDT","volume":15,"amount":101.81001,"timestamp":1787748086670,"change":0.8899999999999997,"changeRate":0.13283582089552234},"postHourTrading":{"tag":"盘后","latestPrice":6.7,"preClose":6.7,"latestTime":"19:30 EDT","volume":1681,"amount":11255.72,"timestamp":1787700602500,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.699999809265137,"preClose":6.699999809265137,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.9738,"impliedVolPercentile":0.556},{"symbol":"GH","nameCN":"Guardant Health Inc.","changeRate":0.039292,"change":6.48,"latestPrice":171.4,"close":171.4,"volume":1440144,"market":"US","high":173.1699,"low":164.3,"preClose":164.92,"open":164.71,"turnoverRate":0.011097,"peRate":0,"amplitude":0.053783,"marketValue":23001223538,"askSize":401,"bidSize":10,"askPrice":171.46,"bidPrice":171.25,"week52High":176.58,"week52Low":53.4,"changeRate5Day":0.049345,"changeRate20Day":0.189699,"changeRate60Day":0.327242,"changeRateWTD":0.00416,"changeRateMTD":0.05809,"changeRateQTD":0.142438,"changeRateYTD":0.678089,"amount":244088344.38208,"eps":-3.503749,"lyrEps":-3.320281,"lyrPeRate":0,"pbRate":-103.206054,"volumeRatio":0.758682,"committee":-0.946237,"roa":-0.180714,"roe":-45.844723,"changeRate5Min":0.000847,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22243959141.2,"shortable":3,"shares":134196170,"floatShares":129778058,"preHourTrading":{"tag":"盘前","latestPrice":164.71,"preClose":164.92,"latestTime":"09:29 EDT","volume":647,"amount":106717.86867,"timestamp":1787750999999,"change":-0.20999999999997954,"changeRate":-0.0012733446519523379},"postHourTrading":{"tag":"盘后","latestPrice":164.92,"preClose":164.92,"latestTime":"19:57 EDT","volume":13046,"amount":2151601.745,"timestamp":1787702276336,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":165.5,"preClose":164.9199981689453,"latestTime":"20260826 04:00 EDT","volume":24,"amount":3972,"timestamp":1787731202105,"change":0.5800018310546875,"changeRate":0.003516867799504395},"impliedVol":0.5127,"impliedVolPercentile":0.0797},{"symbol":"MVIS","nameCN":"Microvision","changeRate":0.032597,"change":0.059,"latestPrice":1.869,"close":1.869,"volume":715237,"market":"US","high":1.91,"low":1.75,"preClose":1.81,"open":1.78,"turnoverRate":0.023659,"peRate":0,"amplitude":0.088398,"marketValue":57169766.325,"askSize":10,"bidSize":400,"askPrice":1.87,"bidPrice":1.86,"week52High":23.1,"week52Low":1.645,"changeRate5Day":0.055932,"changeRate20Day":-0.485124,"changeRate60Day":-0.793777,"changeRateWTD":0.125904,"changeRateMTD":-0.531579,"changeRateQTD":-0.61896,"changeRateYTD":-0.849535,"amount":1306945.7151,"eps":-5.503678,"lyrEps":-5.21613,"lyrPeRate":0,"pbRate":2.772674,"volumeRatio":0.383591,"committee":0.95122,"roa":-0.450176,"roe":-2.337423,"changeRate5Min":0.004839,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":56502486.6,"shortable":0,"shares":30588425,"floatShares":30231400,"preHourTrading":{"tag":"盘前","latestPrice":1.8199,"preClose":1.81,"latestTime":"09:27 EDT","volume":13513,"amount":24230.464342,"timestamp":1787750824728,"change":0.00990000000000002,"changeRate":0.005469613259668519},"postHourTrading":{"tag":"盘后","latestPrice":1.84,"preClose":1.81,"latestTime":"19:59 EDT","volume":19675,"amount":36000.9756,"timestamp":1787702348505,"change":0.030000000000000027,"changeRate":0.01657458563535913},"overnightTrading":{"tag":"夜盘","latestPrice":1.840000033378601,"preClose":1.809999942779541,"latestTime":"20260826 04:00 EDT","volume":718,"amount":1329,"timestamp":1787731202272,"change":0.03000009059906006,"changeRate":0.01657463621407091},"impliedVol":0.7644,"impliedVolPercentile":0.136},{"symbol":"DDOG","nameCN":"Datadog","changeRate":0.030584,"change":6.82,"latestPrice":229.81,"close":229.81,"volume":2879423,"market":"US","high":234.95,"low":219,"preClose":222.99,"open":220.43,"turnoverRate":0.008779,"peRate":468.549613,"amplitude":0.071528,"marketValue":82519031265.44,"askSize":144,"bidSize":25,"askPrice":229.99,"bidPrice":229.81,"week52High":292.72,"week52Low":98.0101,"changeRate5Day":-0.015887,"changeRate20Day":-0.130167,"changeRate60Day":-0.171826,"changeRateWTD":-0.024658,"changeRateMTD":-0.142404,"changeRateQTD":-0.117338,"changeRateYTD":0.689904,"amount":660806928.341156,"eps":0.490471,"lyrEps":0.306725,"lyrPeRate":749.237917,"pbRate":18.895353,"volumeRatio":0.954362,"committee":-0.69697,"roa":0.001798,"roe":0.046961,"changeRate5Min":-0.000257,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":75377680000,"shortable":3,"shares":359075024,"floatShares":328000000,"preHourTrading":{"tag":"盘前","latestPrice":220.46,"preClose":222.99,"latestTime":"09:29 EDT","volume":122455,"amount":27302412.5067,"timestamp":1787750999997,"change":-2.530000000000001,"changeRate":-0.011345800260101355},"postHourTrading":{"tag":"盘后","latestPrice":222.8697,"preClose":222.99,"latestTime":"19:59 EDT","volume":128539,"amount":28660800.9327,"timestamp":1787702365496,"change":-0.1203000000000145,"changeRate":-0.0005394860756088367},"overnightTrading":{"tag":"夜盘","latestPrice":222.30999755859375,"preClose":222.99000549316406,"latestTime":"20260826 04:00 EDT","volume":1658,"amount":369431,"timestamp":1787731202312,"change":-0.6800079345703125,"changeRate":-0.0030494996090358797},"impliedVol":0.5935,"impliedVolPercentile":0.4542},{"symbol":"CRWD","nameCN":"CrowdStrike Holdings, Inc.","changeRate":0.028482,"change":5.28,"latestPrice":190.66,"close":190.66,"volume":6980657,"market":"US","high":191.32,"low":181.32,"preClose":185.38,"open":182.75,"turnoverRate":0.007051,"peRate":0,"amplitude":0.053943,"marketValue":193416249597.6,"askSize":43,"bidSize":65,"askPrice":190.71,"bidPrice":190.65,"week52High":227.5,"week52Low":85.68,"changeRate5Day":-0.054407,"changeRate20Day":0.062883,"changeRate60Day":-0.024969,"changeRateWTD":-0.006721,"changeRateMTD":-0.001048,"changeRateQTD":-0.000655,"changeRateYTD":0.626931,"amount":1314111343.159317,"eps":-0.030234,"lyrEps":-0.1625,"lyrPeRate":0,"pbRate":41.739617,"volumeRatio":0.867783,"committee":0.122449,"roa":-0.010029,"roe":-0.002485,"changeRate5Min":-0.001362,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":188764380109.4,"shortable":3,"shares":1014456360,"floatShares":990057590,"preHourTrading":{"tag":"盘前","latestPrice":182.02,"preClose":185.38,"latestTime":"09:29 EDT","volume":85830,"amount":15765449.2341,"timestamp":1787750999999,"change":-3.359999999999985,"changeRate":-0.018124932570935295},"postHourTrading":{"tag":"盘后","latestPrice":184.9,"preClose":185.38,"latestTime":"19:59 EDT","volume":402345,"amount":74588917.4663,"timestamp":1787702395131,"change":-0.47999999999998977,"changeRate":-0.0025892760815621413},"overnightTrading":{"tag":"夜盘","latestPrice":184.5,"preClose":185.3800048828125,"latestTime":"20260826 04:00 EDT","volume":6138,"amount":1134762,"timestamp":1787731202312,"change":-0.8800048828125,"changeRate":-0.004747032363974706},"impliedVol":0.6229,"impliedVolPercentile":0.8526},{"symbol":"DDD","nameCN":"3D Systems","changeRate":0.020186,"change":0.065,"latestPrice":3.285,"close":3.285,"volume":917201,"market":"US","high":3.29,"low":3.17,"preClose":3.22,"open":3.21,"turnoverRate":0.005786,"peRate":0,"amplitude":0.037267,"marketValue":545792895,"askSize":1119,"bidSize":1565,"askPrice":3.29,"bidPrice":3.28,"week52High":4.12,"week52Low":1.7,"changeRate5Day":-0.036657,"changeRate20Day":0.324597,"changeRate60Day":-0.116935,"changeRateWTD":0.029781,"changeRateMTD":0.244318,"changeRateQTD":0.087748,"changeRateYTD":0.855932,"amount":2972386.407314,"eps":-0.403207,"lyrEps":0.186264,"lyrPeRate":17.636258,"pbRate":1.995127,"volumeRatio":0.483664,"committee":0.16617,"roa":-0.064487,"roe":-0.212807,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":520757374.545,"shortable":3,"shares":166147000,"floatShares":158525837,"preHourTrading":{"tag":"盘前","latestPrice":3.2324,"preClose":3.22,"latestTime":"09:21 EDT","volume":203,"amount":656.011613,"timestamp":1787750473795,"change":0.012399999999999967,"changeRate":0.0038509316770186227},"postHourTrading":{"tag":"盘后","latestPrice":3.24,"preClose":3.22,"latestTime":"19:51 EDT","volume":12246,"amount":39431.5637,"timestamp":1787701912736,"change":0.020000000000000018,"changeRate":0.006211180124223607},"overnightTrading":{"tag":"夜盘","latestPrice":3.2200000286102295,"preClose":3.2200000286102295,"latestTime":"20260826 04:00 EDT","volume":5,"amount":16,"timestamp":1787731202313,"change":0,"changeRate":0},"impliedVol":0.82,"impliedVolPercentile":0.0558},{"symbol":"TWLO","nameCN":"Twilio","changeRate":0.016654,"change":3.73,"latestPrice":227.7,"close":227.7,"volume":887076,"market":"US","high":228.65,"low":219.56,"preClose":223.97,"open":220.05,"turnoverRate":0.005844,"peRate":31.480117,"amplitude":0.040586,"marketValue":34969077594,"askSize":116,"bidSize":13,"askPrice":227.85,"bidPrice":227.58,"week52High":258.3525,"week52Low":98.44,"changeRate5Day":0.026277,"changeRate20Day":0.209562,"changeRate60Day":0.000703,"changeRateWTD":0.010652,"changeRateMTD":0.153788,"changeRateQTD":0.103572,"changeRateYTD":0.600816,"amount":201082746.646912,"eps":7.233137,"lyrEps":0.209999,"lyrPeRate":1084.290878,"pbRate":3.895057,"volumeRatio":0.573682,"committee":-0.8,"roa":0.020549,"roe":0.134973,"changeRate5Min":-0.001819,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":34562837113.2,"shortable":3,"shares":153575220,"floatShares":151791116,"preHourTrading":{"tag":"盘前","latestPrice":219.47,"preClose":223.97,"latestTime":"09:28 EDT","volume":727,"amount":161462.54156,"timestamp":1787750927204,"change":-4.5,"changeRate":-0.020091976604009465},"postHourTrading":{"tag":"盘后","latestPrice":223.97,"preClose":223.97,"latestTime":"19:45 EDT","volume":175504,"amount":39307455.8608,"timestamp":1787701505217,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":223.3000030517578,"preClose":223.97000122070312,"latestTime":"20260826 04:00 EDT","volume":173,"amount":38749,"timestamp":1787731202271,"change":-0.6699981689453125,"changeRate":-0.002991463880401943},"impliedVol":0.5032,"impliedVolPercentile":0.3187},{"symbol":"DASH","nameCN":"DoorDash, Inc.","changeRate":0.016617,"change":3.88,"latestPrice":237.38,"close":237.38,"volume":2822128,"market":"US","high":238.52,"low":232,"preClose":233.5,"open":233.095,"turnoverRate":0.007388,"peRate":124.469169,"amplitude":0.027923,"marketValue":103124127437.76,"askSize":23,"bidSize":177,"askPrice":237.43,"bidPrice":237.28,"week52High":285.5,"week52Low":143.3,"changeRate5Day":0.077922,"changeRate20Day":0.22658,"changeRate60Day":0.440587,"changeRateWTD":0.06215,"changeRateMTD":0.210135,"changeRateQTD":0.286403,"changeRateYTD":0.048128,"amount":666282174.838623,"eps":1.907139,"lyrEps":2.13,"lyrPeRate":111.446009,"pbRate":10.39453,"volumeRatio":0.686187,"committee":0.77,"roa":0.029717,"roe":0.088865,"changeRate5Min":0.000822,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":90679160000,"shortable":3,"shares":434426352,"floatShares":382000000,"preHourTrading":{"tag":"盘前","latestPrice":234.39,"preClose":233.5,"latestTime":"09:29 EDT","volume":464,"amount":108237.12688,"timestamp":1787750999999,"change":0.8899999999999864,"changeRate":0.0038115631691648237},"postHourTrading":{"tag":"盘后","latestPrice":233.5,"preClose":233.5,"latestTime":"19:59 EDT","volume":119821,"amount":27979045.3979,"timestamp":1787702390411,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":232.47000122070312,"preClose":233.5,"latestTime":"20260826 04:00 EDT","volume":187,"amount":43621,"timestamp":1787731202280,"change":-1.029998779296875,"changeRate":-0.004411129675789615},"impliedVol":0.3861,"impliedVolPercentile":0.0956},{"symbol":"OSCR","nameCN":"Oscar Health, Inc.","changeRate":0.010346,"change":0.32,"latestPrice":31.25,"close":31.25,"volume":2378785,"market":"US","high":32.58,"low":30.302,"preClose":30.93,"open":30.59,"turnoverRate":0.009045,"peRate":24.038462,"amplitude":0.07365,"marketValue":9644812500,"askSize":38,"bidSize":10,"askPrice":31.26,"bidPrice":31.23,"week52High":33.548,"week52Low":10.69,"changeRate5Day":-0.032508,"changeRate20Day":0.022244,"changeRate60Day":0.36047,"changeRateWTD":-0.024657,"changeRateMTD":0.000961,"changeRateQTD":0.095722,"changeRateYTD":1.174669,"amount":74751043.6868,"eps":1.3,"lyrEps":-1.69,"lyrPeRate":0,"pbRate":4.70013,"volumeRatio":0.531668,"committee":-0.583333,"roa":0.044696,"roe":0.342565,"changeRate5Min":-0.001278,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8218750000,"shortable":3,"shares":308634000,"floatShares":263000000,"preHourTrading":{"tag":"盘前","latestPrice":30.72,"preClose":30.93,"latestTime":"09:23 EDT","volume":4654,"amount":143598.876798,"timestamp":1787750608037,"change":-0.21000000000000085,"changeRate":-0.006789524733268699},"postHourTrading":{"tag":"盘后","latestPrice":30.99,"preClose":30.93,"latestTime":"19:58 EDT","volume":120809,"amount":3735890.3746,"timestamp":1787702334351,"change":0.05999999999999872,"changeRate":0.0019398642095052932},"overnightTrading":{"tag":"夜盘","latestPrice":30.8799991607666,"preClose":30.93000030517578,"latestTime":"20260826 04:00 EDT","volume":425,"amount":13135,"timestamp":1787731202272,"change":-0.05000114440917969,"changeRate":-0.0016165904919442425},"impliedVol":0.6757,"impliedVolPercentile":0.0956},{"symbol":"BILL","nameCN":"BILL HOLDINGS INC","changeRate":0.01027,"change":0.49,"latestPrice":48.2,"close":48.2,"volume":718473,"market":"US","high":48.425,"low":46.47,"preClose":47.71,"open":46.48,"turnoverRate":0.009664,"peRate":0,"amplitude":0.040977,"marketValue":4110340892.4,"askSize":419,"bidSize":313,"askPrice":48.2,"bidPrice":48.18,"week52High":57.21,"week52Low":31.41,"changeRate5Day":0.01027,"changeRate20Day":0.016663,"changeRate60Day":0.219944,"changeRateWTD":0.007946,"changeRateMTD":0.068026,"changeRateQTD":0.332965,"changeRateYTD":-0.116245,"amount":34371910.134293,"eps":-0.112502,"lyrEps":-0.112502,"lyrPeRate":0,"pbRate":1.164204,"volumeRatio":0.231285,"committee":-0.144809,"roa":0.001075,"roe":-0.003019,"changeRate5Min":-0.001554,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3583515760,"shortable":3,"shares":85276782,"floatShares":74346800,"preHourTrading":{"tag":"盘前","latestPrice":47.49,"preClose":47.71,"latestTime":"09:27 EDT","volume":1023,"amount":48113.312478,"timestamp":1787750872907,"change":-0.21999999999999886,"changeRate":-0.004611192622091781},"postHourTrading":{"tag":"盘后","latestPrice":47.46,"preClose":47.71,"latestTime":"19:30 EDT","volume":37425,"amount":1782587.61,"timestamp":1787700602110,"change":-0.25,"changeRate":-0.005239991616013414},"overnightTrading":{"tag":"夜盘","latestPrice":48,"preClose":47.709999084472656,"latestTime":"20260826 04:00 EDT","volume":15,"amount":715,"timestamp":1787731202226,"change":0.29000091552734375,"changeRate":0.006078409580639152},"impliedVol":0.5422,"impliedVolPercentile":0.251},{"symbol":"XPEV","nameCN":"XPeng Inc.","changeRate":0.009914,"change":0.115,"latestPrice":11.715,"close":11.715,"volume":6782575,"market":"US","high":12.08,"low":11.7,"preClose":11.6,"open":11.9,"turnoverRate":0.009553,"peRate":0,"amplitude":0.032759,"marketValue":11186486045.79,"askSize":712,"bidSize":1839,"askPrice":11.72,"bidPrice":11.71,"week52High":28.235,"week52Low":11.06,"changeRate5Day":-0.022936,"changeRate20Day":-0.102986,"changeRate60Day":-0.318895,"changeRateWTD":-0.038966,"changeRateMTD":-0.098846,"changeRateQTD":-0.115181,"changeRateYTD":-0.422337,"amount":80380942.023325,"eps":-0.48161,"lyrEps":-0.171125,"lyrPeRate":0,"pbRate":0.414179,"volumeRatio":0.611614,"committee":0.441788,"roa":-0.02428,"roe":-0.108771,"changeRate5Min":-0.001704,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8317650000,"shortable":3,"shares":954885706,"floatShares":710000000,"preHourTrading":{"tag":"盘前","latestPrice":11.97,"preClose":11.6,"latestTime":"09:29 EDT","volume":304473,"amount":3616604.128703,"timestamp":1787750999908,"change":0.370000000000001,"changeRate":0.031896551724138016},"postHourTrading":{"tag":"盘后","latestPrice":11.55,"preClose":11.6,"latestTime":"19:59 EDT","volume":218482,"amount":2533138.328064,"timestamp":1787702369037,"change":-0.049999999999998934,"changeRate":-0.004310344827586115},"overnightTrading":{"tag":"夜盘","latestPrice":11.84000015258789,"preClose":11.600000381469727,"latestTime":"20260826 04:00 EDT","volume":327646,"amount":3865308,"timestamp":1787731202317,"change":0.23999977111816406,"changeRate":0.020689634760835754},"impliedVol":0.5294,"impliedVolPercentile":0.0359},{"symbol":"CHPT","nameCN":"ChargePoint Holdings Inc.","changeRate":0.009418,"change":0.055,"latestPrice":5.895,"close":5.895,"volume":154812,"market":"US","high":5.9573,"low":5.7901,"preClose":5.84,"open":5.83,"turnoverRate":0.006514,"peRate":0,"amplitude":0.02863,"marketValue":152666352,"askSize":1,"bidSize":100,"askPrice":5.87,"bidPrice":5.86,"week52High":12.61,"week52Low":4.44,"changeRate5Day":0.009418,"changeRate20Day":0.138031,"changeRate60Day":-0.252852,"changeRateWTD":-0.0568,"changeRateMTD":0.07967,"changeRateQTD":-0.002538,"changeRateYTD":-0.112199,"amount":909735.242712,"eps":-8.67,"lyrEps":-9.406762,"lyrPeRate":0,"pbRate":-16.772836,"volumeRatio":0.540948,"committee":0.980198,"roa":-0.150665,"roe":-3.768153,"changeRate5Min":0.000849,"earningDate":1788278400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":140108168.655,"shortable":0,"shares":25897600,"floatShares":23767289,"preHourTrading":{"tag":"盘前","latestPrice":5.94,"preClose":5.84,"latestTime":"09:27 EDT","volume":51,"amount":300.79902,"timestamp":1787750870262,"change":0.10000000000000053,"changeRate":0.01712328767123297},"postHourTrading":{"tag":"盘后","latestPrice":5.88,"preClose":5.84,"latestTime":"19:53 EDT","volume":4894,"amount":28630.3706,"timestamp":1787702032724,"change":0.040000000000000036,"changeRate":0.006849315068493157},"overnightTrading":{"tag":"夜盘","latestPrice":5.920000076293945,"preClose":5.840000152587891,"latestTime":"20260826 04:00 EDT","volume":3,"amount":18,"timestamp":1787731202139,"change":0.07999992370605469,"changeRate":0.013698616715036242},"impliedVol":0.9077,"impliedVolPercentile":0.4064},{"symbol":"DOCS","nameCN":"Doximity, Inc.","changeRate":0.008286,"change":0.205,"latestPrice":24.945,"close":24.945,"volume":937055,"market":"US","high":25.195,"low":24.4812,"preClose":24.74,"open":24.4812,"turnoverRate":0.007557,"peRate":29.606129,"amplitude":0.028852,"marketValue":4446345971.1,"askSize":435,"bidSize":357,"askPrice":24.96,"bidPrice":24.94,"week52High":76.51,"week52Low":17.15,"changeRate5Day":-0.031262,"changeRate20Day":0.153259,"changeRate60Day":0.106208,"changeRateWTD":-0.015199,"changeRateMTD":0.19297,"changeRateQTD":0.202748,"changeRateYTD":-0.436653,"amount":23444937.799892,"eps":0.842562,"lyrEps":0.98,"lyrPeRate":25.454082,"pbRate":4.853719,"volumeRatio":0.343429,"committee":-0.098485,"roa":0.109485,"roe":0.172064,"changeRate5Min":-0.002635,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3093180000,"shortable":3,"shares":178245980,"floatShares":124000000,"preHourTrading":{"tag":"盘前","latestPrice":24.74,"preClose":24.74,"latestTime":"09:24 EDT","volume":1108,"amount":27258.089712,"timestamp":1787750699116,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":24.7,"preClose":24.74,"latestTime":"19:59 EDT","volume":53644,"amount":1327039.6025,"timestamp":1787702372360,"change":-0.03999999999999915,"changeRate":-0.0016168148746968129},"overnightTrading":{"tag":"夜盘","latestPrice":24.56999969482422,"preClose":24.739999771118164,"latestTime":"20260826 04:00 EDT","volume":12,"amount":295,"timestamp":1787731202231,"change":-0.1700000762939453,"changeRate":-0.006871466364862537},"impliedVol":0.499,"impliedVolPercentile":0.259},{"symbol":"PATH","nameCN":"UiPath","changeRate":0.008223,"change":0.137,"latestPrice":16.797,"close":16.797,"volume":48631698,"market":"US","high":16.945,"low":16.135,"preClose":16.66,"open":16.295,"turnoverRate":0.118614,"peRate":27.775712,"amplitude":0.048619,"marketValue":8741887739.409,"askSize":842,"bidSize":1318,"askPrice":16.8,"bidPrice":16.79,"week52High":19.84,"week52Low":9.2002,"changeRate5Day":0.064449,"changeRate20Day":0.334154,"changeRate60Day":0.282214,"changeRateWTD":0.024832,"changeRateMTD":0.316379,"changeRateQTD":0.545262,"changeRateYTD":0.024832,"amount":814133942.612629,"eps":0.604737,"lyrEps":0.52,"lyrPeRate":32.301923,"pbRate":4.593825,"volumeRatio":0.816744,"committee":0.077876,"roa":0.023652,"roe":0.181822,"changeRate5Min":-0.002849,"earningDate":1788364800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6886769983.203,"shortable":3,"shares":520443397,"floatShares":409999999,"preHourTrading":{"tag":"盘前","latestPrice":16.25,"preClose":16.66,"latestTime":"09:29 EDT","volume":548434,"amount":9105922.273698,"timestamp":1787750999081,"change":-0.41000000000000014,"changeRate":-0.024609843937575038},"postHourTrading":{"tag":"盘后","latestPrice":16.6476,"preClose":16.66,"latestTime":"19:59 EDT","volume":496315,"amount":8224299.599,"timestamp":1787702385452,"change":-0.012399999999999523,"changeRate":-0.0007442977190876064},"overnightTrading":{"tag":"夜盘","latestPrice":16.59000015258789,"preClose":16.65999984741211,"latestTime":"20260826 04:00 EDT","volume":6942,"amount":115218,"timestamp":1787731202304,"change":-0.06999969482421875,"changeRate":-0.004201662392877645},"impliedVol":0.8562,"impliedVolPercentile":0.749},{"symbol":"SFIX","nameCN":"Stitch Fix Inc.","changeRate":0.007886,"change":0.025,"latestPrice":3.195,"close":3.195,"volume":687973,"market":"US","high":3.205,"low":3.125,"preClose":3.17,"open":3.186,"turnoverRate":0.006105,"peRate":0,"amplitude":0.025237,"marketValue":424935000,"askSize":9051,"bidSize":2630,"askPrice":3.2,"bidPrice":3.19,"week52High":5.94,"week52Low":2.95,"changeRate5Day":-0.049107,"changeRate20Day":-0.24735,"changeRate60Day":-0.114958,"changeRateWTD":-0.043413,"changeRateMTD":-0.205224,"changeRateQTD":-0.222628,"changeRateYTD":-0.391429,"amount":2183813.144155,"eps":-0.142817,"lyrEps":-0.223155,"lyrPeRate":0,"pbRate":2.109204,"volumeRatio":0.518037,"committee":-0.547254,"roa":-0.030522,"roe":-0.095148,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":360038354.895,"shortable":3,"shares":133000000,"floatShares":112688061,"preHourTrading":{"tag":"盘前","latestPrice":3.218,"preClose":3.17,"latestTime":"09:22 EDT","volume":1633,"amount":5214.025133,"timestamp":1787750535416,"change":0.04800000000000004,"changeRate":0.01514195583596216},"postHourTrading":{"tag":"盘后","latestPrice":3.23,"preClose":3.17,"latestTime":"19:58 EDT","volume":42669,"amount":135428.8771,"timestamp":1787702312865,"change":0.06000000000000005,"changeRate":0.0189274447949527},"overnightTrading":{"tag":"夜盘","latestPrice":3.1700000762939453,"preClose":3.1700000762939453,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.8142,"impliedVolPercentile":0.1793},{"symbol":"LZ","nameCN":"LegalZoom.com, Inc","changeRate":0.007666,"change":0.045,"latestPrice":5.915,"close":5.915,"volume":724923,"market":"US","high":5.93,"low":5.79,"preClose":5.87,"open":5.86,"turnoverRate":0.005477,"peRate":65.701051,"amplitude":0.02385,"marketValue":1015296524.06,"askSize":1850,"bidSize":1077,"askPrice":5.92,"bidPrice":5.91,"week52High":12.4,"week52Low":5.22,"changeRate5Day":0.009386,"changeRate20Day":-0.297506,"changeRate60Day":-0.114521,"changeRateWTD":0.01371,"changeRateMTD":-0.248412,"changeRateQTD":-0.035073,"changeRateYTD":-0.40433,"amount":4265326.165885,"eps":0.090029,"lyrEps":0.08,"lyrPeRate":73.9375,"pbRate":7.984653,"volumeRatio":0.300112,"committee":-0.264093,"roa":0.042344,"roe":0.104935,"changeRate5Min":0.002542,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":782916391.53,"shortable":3,"shares":171647764,"floatShares":132361182,"preHourTrading":{"tag":"盘前","latestPrice":5.87,"preClose":5.87,"latestTime":"09:25 EDT","volume":2,"amount":11.74,"timestamp":1787750720055,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":5.89,"preClose":5.87,"latestTime":"19:30 EDT","volume":78790,"amount":461907.3508,"timestamp":1787700602251,"change":0.019999999999999574,"changeRate":0.00340715502555359},"overnightTrading":{"tag":"夜盘","latestPrice":5.829999923706055,"preClose":5.869999885559082,"latestTime":"20260826 04:00 EDT","volume":1,"amount":6,"timestamp":1787731201963,"change":-0.039999961853027344,"changeRate":-0.006814303685325812},"impliedVol":0.5682,"impliedVolPercentile":0.3865},{"symbol":"SSYS","nameCN":"Stratasys","changeRate":0.006953,"change":0.055,"latestPrice":7.965,"close":7.965,"volume":261499,"market":"US","high":8.08,"low":7.91,"preClose":7.91,"open":7.91,"turnoverRate":0.004525,"peRate":0,"amplitude":0.021492,"marketValue":697630455,"askSize":205,"bidSize":92,"askPrice":7.97,"bidPrice":7.96,"week52High":12.81,"week52Low":7.34,"changeRate5Day":-0.073837,"changeRate20Day":0.038462,"changeRate60Day":-0.254911,"changeRateWTD":0.008228,"changeRateMTD":0.018542,"changeRateQTD":-0.069509,"changeRateYTD":-0.082373,"amount":2090081.088356,"eps":-1.343468,"lyrEps":-1.28,"lyrPeRate":0,"pbRate":0.852234,"volumeRatio":0.207898,"committee":-0.380471,"roa":-0.039495,"roe":-0.13385,"changeRate5Min":-0.000627,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":460250356.5,"shortable":0,"shares":87587000,"floatShares":57784100,"preHourTrading":{"tag":"盘前","latestPrice":7.92,"preClose":7.91,"latestTime":"09:29 EDT","volume":3312,"amount":26237.870669,"timestamp":1787750999999,"change":0.009999999999999787,"changeRate":0.0012642225031605293},"postHourTrading":{"tag":"盘后","latestPrice":7.98,"preClose":7.91,"latestTime":"19:53 EDT","volume":15498,"amount":122639.864,"timestamp":1787701992386,"change":0.07000000000000028,"changeRate":0.00884955752212393},"overnightTrading":{"tag":"夜盘","latestPrice":7.909999847412109,"preClose":7.909999847412109,"latestTime":"20260826 04:00 EDT","volume":1,"amount":8,"timestamp":1787731202317,"change":0,"changeRate":0},"impliedVol":0.4169,"impliedVolPercentile":0.0239},{"symbol":"LAZR","nameCN":"Tema Photonics & Optical ETF","changeRate":0.006218,"change":0.2701,"latestPrice":43.7101,"close":43.7101,"volume":126787,"market":"US","high":43.9,"low":42.9001,"preClose":43.44,"open":43.26,"turnoverRate":0.064359,"peRate":0,"amplitude":0.023018,"marketValue":86108897,"askSize":200,"bidSize":400,"askPrice":44,"bidPrice":43.64,"week52High":50.82,"week52Low":32.55,"changeRate5Day":0.011106,"changeRate20Day":0.34286,"changeRate60Day":0,"changeRateWTD":-0.00319,"changeRateMTD":0.166847,"changeRateQTD":-0.13619,"changeRateYTD":-0.126497,"amount":5504145.764233,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-0.180522,"volumeRatio":0.716068,"committee":0.333333,"roa":-0.649717,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":86108897,"shortable":0,"shares":1970000,"floatShares":1970000,"preHourTrading":{"tag":"盘前","latestPrice":43.85,"preClose":43.44,"latestTime":"06:54 EDT","volume":13,"amount":569.79,"timestamp":1787741668803,"change":0.4100000000000037,"changeRate":0.009438305709024026},"postHourTrading":{"tag":"盘后","latestPrice":44,"preClose":43.44,"latestTime":"19:59 EDT","volume":2614,"amount":114593.315,"timestamp":1787702371437,"change":0.5600000000000023,"changeRate":0.012891344383057144},"impliedVol":0.7057,"impliedVolPercentile":0.0263}]}}}