Coatue Management Holdings

4,243.22

-42.3892-0.99%

Number of Gainers:23

Number of Losers:38

Number of Flat:3

PE:- -

High:4,286.63

Open:4,285.78

Low:4,225.18

Close:4,285.61

Volume:683.58M

Turnover:80.93B

Market Cap:13.61T

Float Cap:12.52T

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Moderna, Inc. US MRNA	149.66	-5.77%	-9.1700	21.83M	3.25B	59.75B
Lucid Group Inc US LCID	4.95	-5.89%	-0.3100	16.91M	83.65M	1.95B
Zoom US ZM	93.83	-7.03%	-7.0900	7.26M	684.96M	27.51B
Snap Inc US SNAP	5.42	-8.45%	-0.5000	69.12M	378.85M	9.17B

1 2 3 4

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://nz.tigermarketb.com/stock/BK4551?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK4551","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4551\",,,,,undefined,":{"symbol":"BK4551","market":"US","secType":"PLATE","nameCN":"Coatue Management Holdings","latestPrice":4243.221,"timestamp":1787774399999,"preClose":4285.6104,"halted":0,"volume":683577133,"delay":0,"changeRate":-0.009891,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-42.38916,"latestTime":"08-26 16:00:00 EDT","open":4285.776,"high":4286.626,"low":4225.177,"amount":80929338607.07016,"amplitude":0.014338,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1787788800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.884925,"peRate":36.019192,"turnoverRate":0.010043,"increases":23,"decrements":38,"flats":3,"marketCap":13608331012509,"floatMarketCap":12517437459289},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4551\",,,,,undefined,":{"symbol":"BK4551","high":4286.626,"amplitude":0.014338,"preClose":4285.6104,"low":4225.177,"pbRate":"9.884925","latestPrice":4243.221,"volume":683577133,"delay":0,"open":4285.776,"prevYearClose":4001.2642,"prevWeekClose":4315.0728,"prevMonthClose":4160.374,"prevQuarterClose":4163.2266,"fiveDayClose":4341.8945,"twentyDayClose":3870.3176,"sixtyDayClose":4553.03,"secType":"PLATE","market":"US","turnoverRate":0.010043,"peRate":36.019192,"marketCap":13608331012509,"floatMarketCap":12517437459289,"timestamp":1787774399999,"nameCN":"Coatue Management Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4551\",,,,undefined,":{"bkCode":"BK4551","up":23,"down":38,"flat":3},"@#url:\"https://hq.skytigris.cn/market/quote/BK4551\",params:#size:20,page:3,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"MRNA","nameCN":"Moderna, Inc.","changeRate":-0.057735,"change":-9.17,"latestPrice":149.66,"close":149.66,"volume":21834657,"market":"US","high":156.13,"low":145.1,"preClose":158.83,"open":154.2,"turnoverRate":0.059326,"peRate":0,"amplitude":0.069445,"marketValue":59749643147.74,"askSize":2,"bidSize":55,"askPrice":149,"bidPrice":148.61,"week52High":176.66,"week52Low":22.28,"changeRate5Day":-0.141759,"changeRate20Day":1.746559,"changeRate60Day":2.24924,"changeRateWTD":0.031213,"changeRateMTD":1.730026,"changeRateQTD":1.137084,"changeRateYTD":4.074941,"amount":3253647087.861603,"eps":-8.007623,"lyrEps":-7.26,"lyrPeRate":0,"pbRate":8.837397,"volumeRatio":0.233835,"committee":0.929825,"roa":-0.132558,"roe":-0.389975,"changeRate5Min":-0.004821,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":55081644033.36,"shortable":3,"shares":399235889,"floatShares":368045196,"hourTrading":{"tag":"盘后","latestPrice":148.7291,"preClose":149.66,"latestTime":"16:57 EDT","volume":238127,"amount":35596883.70519,"timestamp":1787777840503,"change":-0.9309000000000083,"changeRate":-0.006220098890819246},"preHourTrading":{"tag":"盘前","latestPrice":154.5,"preClose":158.83,"latestTime":"09:29 EDT","volume":502389,"amount":78168578.42097,"timestamp":1787750999999,"change":-4.3300000000000125,"changeRate":-0.02726185229490658},"postHourTrading":{"tag":"盘后","latestPrice":148.7291,"preClose":149.66,"latestTime":"16:57 EDT","volume":238127,"amount":35596883.70519,"timestamp":1787777840503,"change":-0.9309000000000083,"changeRate":-0.006220098890819246},"overnightTrading":{"tag":"夜盘","latestPrice":157.0399932861328,"preClose":158.8300018310547,"latestTime":"20260826 04:00 EDT","volume":130555,"amount":20512672,"timestamp":1787731202315,"change":-1.790008544921875,"changeRate":-0.011269964895082496},"impliedVol":0.8304,"impliedVolPercentile":0.6972},{"symbol":"LCID","nameCN":"Lucid Group Inc","changeRate":-0.058935,"change":-0.31,"latestPrice":4.95,"close":4.95,"volume":16913059,"market":"US","high":5.33,"low":4.83,"preClose":5.26,"open":5.24,"turnoverRate":0.096097,"peRate":0,"amplitude":0.095057,"marketValue":1950647371.2,"askSize":20,"bidSize":420,"askPrice":4.97,"bidPrice":4.95,"week52High":25.23,"week52Low":2.37,"changeRate5Day":-0.163851,"changeRate20Day":-0.378141,"changeRate60Day":-0.255639,"changeRateWTD":-0.101633,"changeRateMTD":-0.329268,"changeRateQTD":-0.26009,"changeRateYTD":-0.531693,"amount":83648870.423552,"eps":-13.65,"lyrEps":-11.81243,"lyrPeRate":0,"pbRate":-1.843777,"volumeRatio":1.5965,"committee":0.909091,"roa":-0.302302,"roe":-1.259916,"changeRate5Min":0.011236,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":871200000,"shortable":3,"shares":394070176,"floatShares":176000000,"hourTrading":{"tag":"盘后","latestPrice":4.97,"preClose":4.95,"latestTime":"16:57 EDT","volume":349737,"amount":1731275.616745,"timestamp":1787777842518,"change":0.019999999999999574,"changeRate":0.0040404040404039545},"preHourTrading":{"tag":"盘前","latestPrice":5.21,"preClose":5.26,"latestTime":"09:29 EDT","volume":37146,"amount":195696.060068,"timestamp":1787750999999,"change":-0.04999999999999982,"changeRate":-0.009505703422053199},"postHourTrading":{"tag":"盘后","latestPrice":4.97,"preClose":4.95,"latestTime":"16:57 EDT","volume":349737,"amount":1731275.616745,"timestamp":1787777842518,"change":0.019999999999999574,"changeRate":0.0040404040404039545},"overnightTrading":{"tag":"夜盘","latestPrice":5.28000020980835,"preClose":5.260000228881836,"latestTime":"20260826 04:00 EDT","volume":5532,"amount":29059,"timestamp":1787731202311,"change":0.019999980926513672,"changeRate":0.0038022775772322054},"impliedVol":0.9448,"impliedVolPercentile":0.236},{"symbol":"ZM","nameCN":"Zoom","changeRate":-0.070254,"change":-7.09,"latestPrice":93.83,"close":93.83,"volume":7255996,"market":"US","high":98.36,"low":92.72,"preClose":100.92,"open":95.2,"turnoverRate":0.027908,"peRate":13.76795,"amplitude":0.055886,"marketValue":27513979014.94,"askSize":40,"bidSize":54,"askPrice":94.62,"bidPrice":94.01,"week52High":114.74,"week52Low":70.7,"changeRate5Day":-0.126919,"changeRate20Day":0.015366,"changeRate60Day":-0.15938,"changeRateWTD":-0.126594,"changeRateMTD":-0.023316,"changeRateQTD":0.087128,"changeRateYTD":0.08738,"amount":684963653.040955,"eps":6.815103,"lyrEps":6.179999,"lyrPeRate":15.18285,"pbRate":2.759359,"volumeRatio":1.917058,"committee":0.148936,"roa":0.065475,"roe":0.219484,"changeRate5Min":0.00016,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24395800000,"shortable":3,"shares":293232218,"floatShares":260000000,"hourTrading":{"tag":"盘后","latestPrice":94.36,"preClose":93.83,"latestTime":"16:57 EDT","volume":86282,"amount":8100310.33042,"timestamp":1787777834153,"change":0.5300000000000011,"changeRate":0.0056485132686774076},"preHourTrading":{"tag":"盘前","latestPrice":95.2,"preClose":100.92,"latestTime":"09:29 EDT","volume":121808,"amount":11493734.66752,"timestamp":1787750999999,"change":-5.719999999999999,"changeRate":-0.056678557273087585},"postHourTrading":{"tag":"盘后","latestPrice":94.36,"preClose":93.83,"latestTime":"16:57 EDT","volume":86282,"amount":8100310.33042,"timestamp":1787777834153,"change":0.5300000000000011,"changeRate":0.0056485132686774076},"overnightTrading":{"tag":"夜盘","latestPrice":95.0199966430664,"preClose":100.91999816894531,"latestTime":"20260826 04:00 EDT","volume":12243,"amount":1178876,"timestamp":1787731202310,"change":-5.900001525878906,"changeRate":-0.05846216441663027},"impliedVol":0.4026,"impliedVolPercentile":0.3625},{"symbol":"SNAP","nameCN":"Snap Inc","changeRate":-0.084459,"change":-0.5,"latestPrice":5.42,"close":5.42,"volume":69116634,"market":"US","high":6,"low":5.32,"preClose":5.92,"open":5.97,"turnoverRate":0.061877,"peRate":0,"amplitude":0.114865,"marketValue":9166291599.04,"askSize":1054,"bidSize":102,"askPrice":5.42,"bidPrice":5.41,"week52High":9.28,"week52Low":3.81,"changeRate5Day":0.034351,"changeRate20Day":0.145877,"changeRate60Day":-0.075085,"changeRateWTD":0.034351,"changeRateMTD":0.15565,"changeRateQTD":0.220721,"changeRateYTD":-0.328377,"amount":378853117.126797,"eps":-0.185012,"lyrEps":-0.271739,"lyrPeRate":0,"pbRate":4.756551,"volumeRatio":1.911697,"committee":-0.823529,"roa":-0.027222,"roe":-0.155759,"changeRate5Min":-0.00276,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6054140000,"shortable":3,"shares":1691197712,"floatShares":1117000000,"hourTrading":{"tag":"盘后","latestPrice":5.4115,"preClose":5.42,"latestTime":"16:56 EDT","volume":839161,"amount":4547387.948506,"timestamp":1787777791982,"change":-0.00849999999999973,"changeRate":-0.0015682656826567767},"preHourTrading":{"tag":"盘前","latestPrice":5.89,"preClose":5.92,"latestTime":"09:29 EDT","volume":589514,"amount":3497473.375312,"timestamp":1787750988172,"change":-0.03000000000000025,"changeRate":-0.0050675675675676095},"postHourTrading":{"tag":"盘后","latestPrice":5.4115,"preClose":5.42,"latestTime":"16:56 EDT","volume":839161,"amount":4547387.948506,"timestamp":1787777791982,"change":-0.00849999999999973,"changeRate":-0.0015682656826567767},"overnightTrading":{"tag":"夜盘","latestPrice":5.920000076293945,"preClose":5.920000076293945,"latestTime":"20260826 04:00 EDT","volume":47969,"amount":285464,"timestamp":1787731202317,"change":0,"changeRate":0},"impliedVol":0.6318,"impliedVolPercentile":0.2948}]}}}