US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Renaissance Technologies Holdings

3,100.66

-7.9961-0.26%

Number of Gainers:53

Number of Losers:41

Number of Flat:2

PE:- -

High:3,114.56

Open:3,105.76

Low:3,094.87

Close:3,108.66

Volume:551.71M

Turnover:125.49B

Market Cap:33.83T

Float Cap:31.87T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

National Beverage US FIZZ	32.15	+5.34%	+1.63	676.46K	21.60M	3.01B
Shopify US SHOP	179.22	+4.90%	+8.37	12.45M	2.21B	230.59B
Herbalife US HLF	13.61	+4.45%	+0.5800	2.10M	28.34M	1.43B
Molina Healthcare US MOH	204.36	+3.77%	+7.43	697.46K	142.17M	10.65B
Cable One US CABO	11.55	+3.68%	+0.4100	731.74K	8.22M	65.51M
Nu Skin Enterprises US NUS	4.87	+2.74%	+0.1300	590.90K	2.87M	236.44M
Dr Reddy's Laboratories US RDY	12.82	+2.72%	+0.3400	2.16M	27.69M	10.70B
Boston Beer US SAM	175.09	+2.69%	+4.58	182.81K	31.90M	1.80B
Salesforce.com US CRM	233.92	+2.09%	+4.79	8.88M	2.08B	192.52B
Usana Health Sciences US USNA	14.95	+1.98%	+0.2900	209.66K	3.15M	275.93M
Coca-Cola US KO	89.79	+1.98%	+1.74	14.35M	1.28B	386.24B
Colgate-Palmolive US CL	89.98	+1.94%	+1.71	4.57M	409.40M	71.73B
Smith And Wesson Brands Inc US SWBI	14.23	+1.79%	+0.2500	444.42K	6.28M	636.47M
Biogen US BIIB	229.41	+1.64%	+3.70	1.46M	339.82M	33.87B
Wal-Mart US WMT	113.08	+1.55%	+1.73	13.94M	1.57B	901.27B
Kroger US KR	62.56	+1.49%	+0.9200	4.71M	293.42M	36.95B
Dropbox Inc. US DBX	34.87	+1.48%	+0.5100	2.95M	103.01M	7.87B
Allison Transmission US ALSN	111.47	+1.47%	+1.61	720.64K	81.05M	9.23B
Apple US AAPL	340.97	+1.29%	+4.33	25.90M	8.82B	5.01T
General Mills US GIS	32.7	+1.27%	+0.4100	7.84M	255.21M	17.45B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://nz.tigermarketb.com/stock/BK4532"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK4532","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","market":"US","secType":"PLATE","nameCN":"Renaissance Technologies Holdings","latestPrice":3100.6597,"timestamp":1791835199999,"preClose":3108.6558,"halted":0,"volume":551706348,"delay":0,"changeRate":-0.002572,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-7.996094,"latestTime":"10-12 16:00:00 EDT","open":3105.763,"high":3114.5625,"low":3094.8728,"amount":125485430886.2038,"amplitude":0.006334,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791898200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.320413,"peRate":26.521409,"turnoverRate":0.00416,"increases":53,"decrements":41,"flats":2,"marketCap":33834681640928,"floatMarketCap":31866577346728},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","high":3114.5625,"amplitude":0.006334,"preClose":3108.6558,"low":3094.8728,"pbRate":"9.320413","latestPrice":3100.6597,"volume":551706348,"delay":0,"open":3105.763,"prevYearClose":2509.9644,"prevWeekClose":3108.6558,"prevMonthClose":3054.357,"prevQuarterClose":3054.357,"fiveDayClose":3110.267,"twentyDayClose":2981.322,"sixtyDayClose":2841.419,"secType":"PLATE","market":"US","turnoverRate":0.00416,"peRate":26.521409,"marketCap":33834681640928,"floatMarketCap":31866577346728,"timestamp":1791835199999,"nameCN":"Renaissance Technologies Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4532\",,,,undefined,":{"bkCode":"BK4532","up":53,"down":41,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4532\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"FIZZ","nameCN":"National Beverage","changeRate":0.053408,"change":1.63,"latestPrice":32.15,"close":32.15,"volume":676457,"market":"US","high":32.4,"low":30.48,"preClose":30.52,"open":30.56,"turnoverRate":0.028553,"peRate":17.285355,"amplitude":0.06291,"marketValue":3010272079.3,"askSize":50,"bidSize":62,"askPrice":32.68,"bidPrice":32.2,"week52High":38.205,"week52Low":28.97,"changeRate5Day":0.077413,"changeRate20Day":0.010688,"changeRate60Day":0.03476,"changeRateWTD":0.053408,"changeRateMTD":0.101027,"changeRateQTD":0.101027,"changeRateYTD":0.008153,"amount":21602931.33519,"eps":1.859956,"lyrEps":1.96,"lyrPeRate":16.403061,"pbRate":8.077949,"volumeRatio":1.700135,"committee":0.107143,"roa":0.206258,"roe":0.401203,"changeRate5Min":-0.001243,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":761674234.05,"shortable":3,"shares":93632102,"floatShares":23691267,"postHourTrading":{"tag":"盘后","latestPrice":32.15,"preClose":32.15,"latestTime":"19:30 EDT","volume":6642,"amount":213514.774,"timestamp":1791847803767,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":32.20000076293945,"preClose":32.150001525878906,"latestTime":"20261013 04:00 EDT","volume":5,"amount":161,"timestamp":1791878401998,"change":0.049999237060546875,"changeRate":0.0015551861489120104},"impliedVol":0.4015,"impliedVolPercentile":0.592},{"symbol":"SHOP","nameCN":"Shopify","changeRate":0.04899,"change":8.37,"latestPrice":179.22,"close":179.22,"volume":12451555,"market":"US","high":180.88,"low":172.94,"preClose":170.85,"open":173.9,"turnoverRate":0.010325,"peRate":120.964637,"amplitude":0.046474,"marketValue":230592325493.04,"askSize":20,"bidSize":60,"askPrice":176.18,"bidPrice":174.2,"week52High":182.19,"week52Low":94,"changeRate5Day":0.119355,"changeRate20Day":0.338562,"changeRate60Day":0.450469,"changeRateWTD":0.04899,"changeRateMTD":0.208496,"changeRateQTD":0.208496,"changeRateYTD":0.113375,"amount":2209614464.780884,"eps":1.48159,"lyrEps":0.94,"lyrPeRate":190.659574,"pbRate":18.17978,"volumeRatio":1.588288,"committee":0.5,"roa":0.101873,"roe":0.155433,"changeRate5Min":-0.000669,"earningDate":1793635200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":216139320000,"shortable":3,"shares":1286643932,"floatShares":1206000000,"hourTrading":{"tag":"盘前","latestPrice":175.85,"preClose":179.22,"latestTime":"08:34 EDT","volume":119870,"amount":21235562.6578,"timestamp":1791894886365,"change":-3.3700000000000045,"changeRate":-0.01880370494364471},"preHourTrading":{"tag":"盘前","latestPrice":175.85,"preClose":179.22,"latestTime":"08:34 EDT","volume":119870,"amount":21235562.6578,"timestamp":1791894886365,"change":-3.3700000000000045,"changeRate":-0.01880370494364471},"postHourTrading":{"tag":"盘后","latestPrice":178.832,"preClose":179.22,"latestTime":"19:59 EDT","volume":144544,"amount":25896865.3598,"timestamp":1791849578337,"change":-0.38800000000000523,"changeRate":-0.0021649369490012566},"overnightTrading":{"tag":"夜盘","latestPrice":178.72999572753906,"preClose":179.22000122070312,"latestTime":"20261013 04:00 EDT","volume":16234,"amount":2892603,"timestamp":1791878401961,"change":-0.4900054931640625,"changeRate":-0.002734100490048753},"impliedVol":0.6885,"impliedVolPercentile":0.732},{"symbol":"HLF","nameCN":"Herbalife","changeRate":0.044513,"change":0.58,"latestPrice":13.61,"close":13.61,"volume":2096367,"market":"US","high":13.79,"low":13.0241,"preClose":13.03,"open":13.07,"turnoverRate":0.021067,"peRate":8.816942,"amplitude":0.05878,"marketValue":1426374001.8,"askSize":100,"bidSize":147,"askPrice":14.89,"bidPrice":13.49,"week52High":20.4,"week52Low":7.56,"changeRate5Day":0.0888,"changeRate20Day":0.129461,"changeRate60Day":0.135113,"changeRateWTD":0.044513,"changeRateMTD":0.122012,"changeRateQTD":0.122012,"changeRateYTD":0.055857,"amount":28339897.917352,"eps":1.543619,"lyrEps":2.2,"lyrPeRate":6.186364,"pbRate":-3.006057,"volumeRatio":1.560089,"committee":0.190283,"roa":0.112691,"roe":-0.541923,"changeRate5Min":-0.001101,"earningDate":1793548800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1354296938.9,"shortable":3,"shares":104803380,"floatShares":99507490,"hourTrading":{"tag":"盘前","latestPrice":13.6397,"preClose":13.61,"latestTime":"07:49 EDT","volume":89,"amount":1212.482244,"timestamp":1791892187862,"change":0.02970000000000006,"changeRate":0.002182218956649527},"preHourTrading":{"tag":"盘前","latestPrice":13.6397,"preClose":13.61,"latestTime":"07:49 EDT","volume":89,"amount":1212.482244,"timestamp":1791892187862,"change":0.02970000000000006,"changeRate":0.002182218956649527},"postHourTrading":{"tag":"盘后","latestPrice":13.62,"preClose":13.61,"latestTime":"19:34 EDT","volume":30699,"amount":417828.79,"timestamp":1791848088875,"change":0.009999999999999787,"changeRate":0.000734753857457736},"overnightTrading":{"tag":"夜盘","latestPrice":13.710000038146973,"preClose":13.609999656677246,"latestTime":"20261013 04:00 EDT","volume":88,"amount":1198,"timestamp":1791878401919,"change":0.10000038146972656,"changeRate":0.007347566788560869},"impliedVol":0.7808,"impliedVolPercentile":0.592},{"symbol":"MOH","nameCN":"Molina Healthcare","changeRate":0.037729,"change":7.43,"latestPrice":204.36,"close":204.36,"volume":697462,"market":"US","high":207.89,"low":196.22,"preClose":196.93,"open":197.99,"turnoverRate":0.01493,"peRate":0,"amplitude":0.05926,"marketValue":10645331678.28,"askSize":5,"bidSize":100,"askPrice":210,"bidPrice":206.1,"week52High":244.89,"week52Low":121.06,"changeRate5Day":0.053131,"changeRate20Day":-0.045359,"changeRate60Day":-0.093224,"changeRateWTD":0.037729,"changeRateMTD":0.080698,"changeRateQTD":0.080698,"changeRateYTD":0.177596,"amount":142170364.180328,"eps":-0.136585,"lyrEps":8.92,"lyrPeRate":22.910314,"pbRate":2.552225,"volumeRatio":0.976289,"committee":0.904762,"roa":0.011602,"roe":-0.001595,"changeRate5Min":-0.002806,"earningDate":1792512000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9547045248,"shortable":3,"shares":52091073,"floatShares":46716800,"hourTrading":{"tag":"盘前","latestPrice":206,"preClose":204.36,"latestTime":"08:16 EDT","volume":192,"amount":39524.09088,"timestamp":1791893768233,"change":1.6399999999999864,"changeRate":0.008025053826580477},"preHourTrading":{"tag":"盘前","latestPrice":206,"preClose":204.36,"latestTime":"08:16 EDT","volume":192,"amount":39524.09088,"timestamp":1791893768233,"change":1.6399999999999864,"changeRate":0.008025053826580477},"postHourTrading":{"tag":"盘后","latestPrice":204.44,"preClose":204.36,"latestTime":"19:45 EDT","volume":18074,"amount":3695703.365,"timestamp":1791848722884,"change":0.07999999999998408,"changeRate":0.00039146604032092426},"overnightTrading":{"tag":"夜盘","latestPrice":204.5,"preClose":204.36000061035156,"latestTime":"20261013 04:00 EDT","volume":27,"amount":5520,"timestamp":1791878401992,"change":0.1399993896484375,"changeRate":0.0006850625818668452},"impliedVol":0.607,"impliedVolPercentile":0.764},{"symbol":"CABO","nameCN":"Cable One","changeRate":0.036804,"change":0.41,"latestPrice":11.55,"close":11.55,"volume":731742,"market":"US","high":11.77,"low":10.52,"preClose":11.14,"open":10.61,"turnoverRate":0.163628,"peRate":0,"amplitude":0.112208,"marketValue":65513702.1,"askSize":100,"bidSize":100,"askPrice":12.86,"bidPrice":10.51,"week52High":168.545,"week52Low":9.84,"changeRate5Day":0.026667,"changeRate20Day":-0.434932,"changeRate60Day":-0.706107,"changeRateWTD":0.036804,"changeRateMTD":0.048094,"changeRateQTD":0.048094,"changeRateYTD":-0.897652,"amount":8221576.112772,"eps":-185.222809,"lyrEps":-63.21,"lyrPeRate":0,"pbRate":0.200725,"volumeRatio":0.553641,"committee":0,"roa":0.043203,"roe":-1.262057,"changeRate5Min":0.012714,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":51651369,"shortable":3,"shares":5672182,"floatShares":4471980,"hourTrading":{"tag":"盘前","latestPrice":11.49,"preClose":11.55,"latestTime":"08:15 EDT","volume":394,"amount":4536.064476,"timestamp":1791893730731,"change":-0.0600000000000005,"changeRate":-0.005194805194805237},"preHourTrading":{"tag":"盘前","latestPrice":11.49,"preClose":11.55,"latestTime":"08:15 EDT","volume":394,"amount":4536.064476,"timestamp":1791893730731,"change":-0.0600000000000005,"changeRate":-0.005194805194805237},"postHourTrading":{"tag":"盘后","latestPrice":11.13,"preClose":11.55,"latestTime":"19:40 EDT","volume":2564,"amount":29378.5196,"timestamp":1791848450180,"change":-0.41999999999999993,"changeRate":-0.036363636363636355},"overnightTrading":{"tag":"夜盘","latestPrice":10.960000038146973,"preClose":11.550000190734863,"latestTime":"20261013 04:00 EDT","volume":470,"amount":5158,"timestamp":1791878401905,"change":-0.5900001525878906,"changeRate":-0.05108226344975949},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NUS","nameCN":"Nu Skin Enterprises","changeRate":0.027426,"change":0.13,"latestPrice":4.87,"close":4.87,"volume":590904,"market":"US","high":4.92,"low":4.695,"preClose":4.74,"open":4.74,"turnoverRate":0.012905,"peRate":0,"amplitude":0.047468,"marketValue":236440935,"askSize":100,"bidSize":113,"askPrice":5.38,"bidPrice":4.83,"week52High":11.67,"week52Low":4.445,"changeRate5Day":0.051836,"changeRate20Day":0,"changeRate60Day":-0.070611,"changeRateWTD":0.027426,"changeRateMTD":0.075055,"changeRateQTD":0.075055,"changeRateYTD":-0.493763,"amount":2869331.738228,"eps":-4.450339,"lyrEps":3.18,"lyrPeRate":1.531447,"pbRate":0.435644,"volumeRatio":1.315614,"committee":0.061033,"roa":0.034259,"roe":-0.32528,"changeRate5Min":-0.002049,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.049281,"floatMarketCap":222983425.37,"shortable":3,"shares":48550500,"floatShares":45787151,"hourTrading":{"tag":"盘前","latestPrice":4.9,"preClose":4.87,"latestTime":"04:03 EDT","volume":6,"amount":29.61,"timestamp":1791878600389,"change":0.03000000000000025,"changeRate":0.0061601642710472785},"preHourTrading":{"tag":"盘前","latestPrice":4.9,"preClose":4.87,"latestTime":"04:03 EDT","volume":6,"amount":29.61,"timestamp":1791878600389,"change":0.03000000000000025,"changeRate":0.0061601642710472785},"postHourTrading":{"tag":"盘后","latestPrice":4.88,"preClose":4.87,"latestTime":"19:30 EDT","volume":105378,"amount":513193.07,"timestamp":1791847806931,"change":0.009999999999999787,"changeRate":0.0020533880903490323},"overnightTrading":{"tag":"夜盘","latestPrice":4.960000038146973,"preClose":4.869999885559082,"latestTime":"20261013 04:00 EDT","volume":3,"amount":15,"timestamp":1791878401877,"change":0.09000015258789062,"changeRate":0.018480524579634255},"impliedVol":0.9513,"impliedVolPercentile":0.74},{"symbol":"RDY","nameCN":"Dr Reddy's Laboratories","changeRate":0.027244,"change":0.34,"latestPrice":12.82,"close":12.82,"volume":2155149,"market":"US","high":12.99,"low":12.6,"preClose":12.48,"open":12.6,"turnoverRate":0.003592,"peRate":30.516688,"amplitude":0.03125,"marketValue":10699748403.2,"askSize":100,"bidSize":100,"askPrice":14.06,"bidPrice":12.5,"week52High":15.67,"week52Low":11.36,"changeRate5Day":0.040584,"changeRate20Day":0.076406,"changeRate60Day":0.01746,"changeRateWTD":0.027244,"changeRateMTD":0.015848,"changeRateQTD":0.015848,"changeRateYTD":-0.086895,"amount":27693523.655717,"eps":0.420098,"lyrEps":0.548383,"lyrPeRate":23.377822,"pbRate":0.027905,"volumeRatio":0.687477,"committee":0,"roa":0.040145,"roe":0.088368,"changeRate5Min":0.00039,"earningDate":1792684800000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8,"divideRate":0.624025,"floatMarketCap":7692000000,"shortable":3,"shares":834613760,"floatShares":600000000,"hourTrading":{"tag":"盘前","latestPrice":12.89,"preClose":12.82,"latestTime":"07:14 EDT","volume":7061,"amount":90550.878307,"timestamp":1791890094300,"change":0.07000000000000028,"changeRate":0.005460218408736371},"preHourTrading":{"tag":"盘前","latestPrice":12.89,"preClose":12.82,"latestTime":"07:14 EDT","volume":7061,"amount":90550.878307,"timestamp":1791890094300,"change":0.07000000000000028,"changeRate":0.005460218408736371},"postHourTrading":{"tag":"盘后","latestPrice":12.82,"preClose":12.82,"latestTime":"19:30 EDT","volume":222195,"amount":2848540.08,"timestamp":1791847807291,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":12.819999694824219,"preClose":12.819999694824219,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0.4033,"impliedVolPercentile":0.608},{"symbol":"SAM","nameCN":"Boston Beer","changeRate":0.026861,"change":4.58,"latestPrice":175.09,"close":175.09,"volume":182814,"market":"US","high":176.39,"low":170.3295,"preClose":170.51,"open":170.74,"turnoverRate":0.026154,"peRate":0,"amplitude":0.035543,"marketValue":1801973753,"askSize":6,"bidSize":8,"askPrice":177.85,"bidPrice":175.09,"week52High":264.46,"week52Low":158.68,"changeRate5Day":0.044129,"changeRate20Day":0.021886,"changeRate60Day":-0.020749,"changeRateWTD":0.026861,"changeRateMTD":0.067492,"changeRateQTD":0.067492,"changeRateYTD":-0.102701,"amount":31901104.369446,"eps":-6.674154,"lyrEps":9.89,"lyrPeRate":17.703741,"pbRate":2.521753,"volumeRatio":0.935077,"committee":0.142857,"roa":0.054294,"roe":-0.086138,"changeRate5Min":-0.003046,"earningDate":1792598400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1223879100,"shortable":3,"shares":10291700,"floatShares":6990000,"hourTrading":{"tag":"盘前","latestPrice":176.8205,"preClose":175.09,"latestTime":"08:26 EDT","volume":8,"amount":1410.62048,"timestamp":1791894361741,"change":1.7305000000000064,"changeRate":0.00988348849163291},"preHourTrading":{"tag":"盘前","latestPrice":176.8205,"preClose":175.09,"latestTime":"08:26 EDT","volume":8,"amount":1410.62048,"timestamp":1791894361741,"change":1.7305000000000064,"changeRate":0.00988348849163291},"postHourTrading":{"tag":"盘后","latestPrice":175.09,"preClose":175.09,"latestTime":"19:53 EDT","volume":2718,"amount":475926.3636,"timestamp":1791849215154,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":175.08999633789062,"preClose":175.08999633789062,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0.5223,"impliedVolPercentile":0.892},{"symbol":"CRM","nameCN":"Salesforce.com","changeRate":0.020905,"change":4.79,"latestPrice":233.92,"close":233.92,"volume":8878863,"market":"US","high":240.9,"low":231.48,"preClose":229.13,"open":236.65,"turnoverRate":0.011197,"peRate":21.676631,"amplitude":0.041112,"marketValue":192516160000,"askSize":100,"bidSize":52,"askPrice":234.87,"bidPrice":234,"week52High":269.11,"week52Low":146.32,"changeRate5Day":0.017973,"changeRate20Day":-0.098331,"changeRate60Day":0.369796,"changeRateWTD":0.020905,"changeRateMTD":0.018948,"changeRateQTD":0.018948,"changeRateYTD":-0.116983,"amount":2083001094.174133,"eps":10.791345,"lyrEps":7.8,"lyrPeRate":29.989744,"pbRate":5.016316,"volumeRatio":1.493471,"committee":-0.315789,"roa":0.057042,"roe":0.193809,"changeRate5Min":0.001284,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.712,"divideRate":0.007319,"floatMarketCap":185498560000,"shortable":3,"shares":823000000,"floatShares":793000000,"hourTrading":{"tag":"盘前","latestPrice":234.24,"preClose":233.92,"latestTime":"08:34 EDT","volume":31538,"amount":7423594.2066,"timestamp":1791894881932,"change":0.3200000000000216,"changeRate":0.0013679890560876437},"preHourTrading":{"tag":"盘前","latestPrice":234.24,"preClose":233.92,"latestTime":"08:34 EDT","volume":31538,"amount":7423594.2066,"timestamp":1791894881932,"change":0.3200000000000216,"changeRate":0.0013679890560876437},"postHourTrading":{"tag":"盘后","latestPrice":234,"preClose":233.92,"latestTime":"19:59 EDT","volume":695402,"amount":162666583.4374,"timestamp":1791849586129,"change":0.0800000000000125,"changeRate":0.0003419972640219413},"overnightTrading":{"tag":"夜盘","latestPrice":235.77999877929688,"preClose":233.9199981689453,"latestTime":"20261013 04:00 EDT","volume":9025,"amount":2122275,"timestamp":1791878401972,"change":1.8600006103515625,"changeRate":0.007951439059982397},"impliedVol":0.3648,"impliedVolPercentile":0.164},{"symbol":"USNA","nameCN":"Usana Health Sciences","changeRate":0.019782,"change":0.29,"latestPrice":14.95,"close":14.95,"volume":209664,"market":"US","high":15.28,"low":14.455,"preClose":14.66,"open":14.66,"turnoverRate":0.02112,"peRate":0,"amplitude":0.056276,"marketValue":275931178.25,"askSize":100,"bidSize":134,"askPrice":15.62,"bidPrice":14.88,"week52High":23.59,"week52Low":12.57,"changeRate5Day":0.006734,"changeRate20Day":-0.020956,"changeRate60Day":-0.314849,"changeRateWTD":0.019782,"changeRateMTD":0.033172,"changeRateQTD":0.033172,"changeRateYTD":-0.238411,"amount":3146363.057373,"eps":-1.206828,"lyrEps":0.579304,"lyrPeRate":25.80683,"pbRate":0.524279,"volumeRatio":1.390435,"committee":0.145299,"roa":0.03607,"roe":-0.05058,"changeRate5Min":-0.000668,"earningDate":1793635200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":148410145,"shortable":3,"shares":18456935,"floatShares":9927100,"hourTrading":{"tag":"盘前","latestPrice":14.82,"preClose":14.95,"latestTime":"07:04 EDT","volume":12,"amount":178.92,"timestamp":1791889465136,"change":-0.129999999999999,"changeRate":-0.008695652173912978},"preHourTrading":{"tag":"盘前","latestPrice":14.82,"preClose":14.95,"latestTime":"07:04 EDT","volume":12,"amount":178.92,"timestamp":1791889465136,"change":-0.129999999999999,"changeRate":-0.008695652173912978},"postHourTrading":{"tag":"盘后","latestPrice":14.95,"preClose":14.95,"latestTime":"19:30 EDT","volume":1407,"amount":21035.1,"timestamp":1791847807256,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":14.770000457763672,"preClose":14.949999809265137,"latestTime":"20261013 04:00 EDT","volume":1,"amount":15,"timestamp":1791878401983,"change":-0.17999935150146484,"changeRate":-0.012040090555045476},"impliedVol":0.6735,"impliedVolPercentile":0.74},{"symbol":"KO","nameCN":"Coca-Cola","changeRate":0.019761,"change":1.74,"latestPrice":89.79,"close":89.79,"volume":14347799,"market":"US","high":89.8,"low":88.415,"preClose":88.05,"open":88.415,"turnoverRate":0.003686,"peRate":26.9853,"amplitude":0.01573,"marketValue":386241458192.5501,"askSize":400,"bidSize":2,"askPrice":90.83,"bidPrice":90.72,"week52High":92.49,"week52Low":66,"changeRate5Day":0.037915,"changeRate20Day":0.004924,"changeRate60Day":0.100907,"changeRateWTD":0.019761,"changeRateMTD":0.043099,"changeRateQTD":0.043099,"changeRateYTD":0.284366,"amount":1282612357.843796,"eps":3.327367,"lyrEps":3.04,"lyrPeRate":29.536184,"pbRate":10.684411,"volumeRatio":0.935961,"committee":-0.99005,"roa":0.094014,"roe":0.420543,"changeRate5Min":0.001618,"earningDate":1793030400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.08,"divideRate":0.023165,"floatMarketCap":349531810039.32,"shortable":3,"shares":4301608845,"floatShares":3892769908,"hourTrading":{"tag":"盘前","latestPrice":90.8128,"preClose":89.79,"latestTime":"08:34 EDT","volume":51051,"amount":4618454.81097,"timestamp":1791894874923,"change":1.0227999999999895,"changeRate":0.011391023499275971},"preHourTrading":{"tag":"盘前","latestPrice":90.8128,"preClose":89.79,"latestTime":"08:34 EDT","volume":51051,"amount":4618454.81097,"timestamp":1791894874923,"change":1.0227999999999895,"changeRate":0.011391023499275971},"postHourTrading":{"tag":"盘后","latestPrice":89.76,"preClose":89.79,"latestTime":"19:59 EDT","volume":1513081,"amount":135857768.3212,"timestamp":1791849588818,"change":-0.030000000000001137,"changeRate":-0.0003341129301704102},"overnightTrading":{"tag":"夜盘","latestPrice":90.37000274658203,"preClose":89.79000091552734,"latestTime":"20261013 04:00 EDT","volume":32209,"amount":2899299,"timestamp":1791878401999,"change":0.5800018310546875,"changeRate":0.0064595369767324285},"impliedVol":0.2223,"impliedVolPercentile":0.688},{"symbol":"CL","nameCN":"Colgate-Palmolive","changeRate":0.019372,"change":1.71,"latestPrice":89.98,"close":89.98,"volume":4566442,"market":"US","high":89.98,"low":88.25,"preClose":88.27,"open":88.34,"turnoverRate":0.006105,"peRate":35.504999,"amplitude":0.019599,"marketValue":71729611153.42,"askSize":260,"bidSize":260,"askPrice":91.61,"bidPrice":90.37,"week52High":99.33,"week52Low":74.545,"changeRate5Day":0.043973,"changeRate20Day":0.02378,"changeRate60Day":-0.032265,"changeRateWTD":0.019372,"changeRateMTD":0.054618,"changeRateQTD":0.054618,"changeRateYTD":0.138699,"amount":409396513.118515,"eps":2.534291,"lyrEps":2.636329,"lyrPeRate":34.130793,"pbRate":303.93903,"volumeRatio":1.085617,"committee":0,"roa":0.158384,"roe":2.673671,"changeRate5Min":0.002116,"earningDate":1793289600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0908,"divideRate":0.023236,"floatMarketCap":67305040000,"shortable":3,"shares":797172829,"floatShares":748000000,"hourTrading":{"tag":"盘前","latestPrice":90.7,"preClose":89.98,"latestTime":"08:31 EDT","volume":1149,"amount":103609.62726,"timestamp":1791894712630,"change":0.7199999999999989,"changeRate":0.008001778172927304},"preHourTrading":{"tag":"盘前","latestPrice":90.7,"preClose":89.98,"latestTime":"08:31 EDT","volume":1149,"amount":103609.62726,"timestamp":1791894712630,"change":0.7199999999999989,"changeRate":0.008001778172927304},"postHourTrading":{"tag":"盘后","latestPrice":89.89,"preClose":89.98,"latestTime":"19:50 EDT","volume":220781,"amount":19859426.7926,"timestamp":1791849052998,"change":-0.09000000000000341,"changeRate":-0.0010002222716159524},"overnightTrading":{"tag":"夜盘","latestPrice":90.37999725341797,"preClose":89.9800033569336,"latestTime":"20261013 04:00 EDT","volume":1090,"amount":98699,"timestamp":1791878401947,"change":0.399993896484375,"changeRate":0.004445364320533254},"impliedVol":0.2449,"impliedVolPercentile":0.516},{"symbol":"SWBI","nameCN":"Smith And Wesson Brands Inc","changeRate":0.017883,"change":0.25,"latestPrice":14.23,"close":14.23,"volume":444417,"market":"US","high":14.24,"low":13.85,"preClose":13.98,"open":14.04,"turnoverRate":0.010274,"peRate":26.069767,"amplitude":0.027897,"marketValue":636466177.64,"askSize":100,"bidSize":100,"askPrice":15.62,"bidPrice":12.72,"week52High":17.5625,"week52Low":8.135,"changeRate5Day":-0.031973,"changeRate20Day":0.07803,"changeRate60Day":-0.042396,"changeRateWTD":0.017883,"changeRateMTD":0.012091,"changeRateQTD":0.012091,"changeRateYTD":0.441743,"amount":6277632.979062,"eps":0.545843,"lyrEps":0.41,"lyrPeRate":34.707317,"pbRate":1.703138,"volumeRatio":1.098166,"committee":0,"roa":0.03828,"roe":0.066334,"changeRate5Min":0.005298,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.52,"divideRate":0.036543,"floatMarketCap":615537063.62,"shortable":3,"shares":44727068,"floatShares":43256294,"hourTrading":{"tag":"盘前","latestPrice":14.37,"preClose":14.23,"latestTime":"07:19 EDT","volume":1,"amount":14.37,"timestamp":1791890343952,"change":0.1399999999999988,"changeRate":0.009838369641602163},"preHourTrading":{"tag":"盘前","latestPrice":14.37,"preClose":14.23,"latestTime":"07:19 EDT","volume":1,"amount":14.37,"timestamp":1791890343952,"change":0.1399999999999988,"changeRate":0.009838369641602163},"postHourTrading":{"tag":"盘后","latestPrice":14.23,"preClose":14.23,"latestTime":"19:58 EDT","volume":13670,"amount":194528.82,"timestamp":1791849539766,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":14.229999542236328,"preClose":14.229999542236328,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0.2397,"impliedVolPercentile":0.028},{"symbol":"BIIB","nameCN":"Biogen","changeRate":0.016393,"change":3.7,"latestPrice":229.41,"close":229.41,"volume":1462067,"market":"US","high":238.24,"low":229,"preClose":225.71,"open":233.98,"turnoverRate":0.009925,"peRate":40.747779,"amplitude":0.040937,"marketValue":33869431010.97,"askSize":13,"bidSize":1,"askPrice":232.64,"bidPrice":229.7,"week52High":238.24,"week52Low":138,"changeRate5Day":0.02603,"changeRate20Day":0.055438,"changeRate60Day":0.113695,"changeRateWTD":0.016393,"changeRateMTD":0.015628,"changeRateQTD":0.015628,"changeRateYTD":0.30354,"amount":339816955.868668,"eps":5.63,"lyrEps":8.79,"lyrPeRate":26.098976,"pbRate":1.796977,"volumeRatio":1.35083,"committee":-0.857143,"roa":0.052061,"roe":0.045754,"changeRate5Min":-0.003432,"earningDate":1793116800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33795456150.6,"shortable":3,"shares":147637117,"floatShares":147314660,"hourTrading":{"tag":"盘前","latestPrice":231,"preClose":229.41,"latestTime":"08:19 EDT","volume":868,"amount":201527.2056,"timestamp":1791893960181,"change":1.5900000000000034,"changeRate":0.006930822544788821},"preHourTrading":{"tag":"盘前","latestPrice":231,"preClose":229.41,"latestTime":"08:19 EDT","volume":868,"amount":201527.2056,"timestamp":1791893960181,"change":1.5900000000000034,"changeRate":0.006930822544788821},"postHourTrading":{"tag":"盘后","latestPrice":230,"preClose":229.41,"latestTime":"19:48 EDT","volume":24965,"amount":5728113.1252,"timestamp":1791848904809,"change":0.5900000000000034,"changeRate":0.0025718146549845405},"overnightTrading":{"tag":"夜盘","latestPrice":231.38999938964844,"preClose":229.41000366210938,"latestTime":"20261013 04:00 EDT","volume":130,"amount":30065,"timestamp":1791878401669,"change":1.9799957275390625,"changeRate":0.008630816860346398},"impliedVol":0.4614,"impliedVolPercentile":0.952},{"symbol":"WMT","nameCN":"Wal-Mart","changeRate":0.015537,"change":1.73,"latestPrice":113.08,"close":113.08,"volume":13942689,"market":"US","high":113.14,"low":111.305,"preClose":111.35,"open":111.5,"turnoverRate":0.002875,"peRate":40.976937,"amplitude":0.01648,"marketValue":901266480289.12,"askSize":1,"bidSize":200,"askPrice":114.6,"bidPrice":114.35,"week52High":135.155,"week52Low":98.88,"changeRate5Day":0.076235,"changeRate20Day":0.03667,"changeRate60Day":-0.010154,"changeRateWTD":0.015537,"changeRateMTD":0.088145,"changeRateQTD":0.088145,"changeRateYTD":0.01499,"amount":1570056963.87426,"eps":2.759601,"lyrEps":2.73,"lyrPeRate":41.421245,"pbRate":9.174316,"volumeRatio":0.749528,"committee":0.99005,"roa":0.064143,"roe":0.223142,"changeRate5Min":0.001284,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.965,"divideRate":0.008534,"floatMarketCap":548438000000,"shortable":3,"shares":7970166964,"floatShares":4850000000,"hourTrading":{"tag":"盘前","latestPrice":114.5032,"preClose":113.08,"latestTime":"08:34 EDT","volume":254186,"amount":28797662.26076,"timestamp":1791894872161,"change":1.4232000000000085,"changeRate":0.012585779978776163},"preHourTrading":{"tag":"盘前","latestPrice":114.5032,"preClose":113.08,"latestTime":"08:34 EDT","volume":254186,"amount":28797662.26076,"timestamp":1791894872161,"change":1.4232000000000085,"changeRate":0.012585779978776163},"postHourTrading":{"tag":"盘后","latestPrice":113.15,"preClose":113.08,"latestTime":"19:59 EDT","volume":984044,"amount":111273700.4408,"timestamp":1791849595943,"change":0.07000000000000739,"changeRate":0.0006190307746728634},"overnightTrading":{"tag":"夜盘","latestPrice":113.80000305175781,"preClose":113.08000183105469,"latestTime":"20261013 04:00 EDT","volume":18010,"amount":2048442,"timestamp":1791878401999,"change":0.720001220703125,"changeRate":0.00636718437428778},"impliedVol":0.3197,"impliedVolPercentile":0.76},{"symbol":"KR","nameCN":"Kroger","changeRate":0.014925,"change":0.92,"latestPrice":62.56,"close":62.56,"volume":4713286,"market":"US","high":62.58,"low":61.72,"preClose":61.64,"open":62.05,"turnoverRate":0.007981,"peRate":33.816216,"amplitude":0.013952,"marketValue":36947229072,"askSize":1,"bidSize":1,"askPrice":64.5,"bidPrice":63.43,"week52High":76.58,"week52Low":54.15,"changeRate5Day":0.064308,"changeRate20Day":0.027089,"changeRate60Day":0.063584,"changeRateWTD":0.014925,"changeRateMTD":0.067213,"changeRateQTD":0.067213,"changeRateYTD":0.00128,"amount":293421669.417305,"eps":1.85,"lyrEps":1.54,"lyrPeRate":40.623377,"pbRate":6.32658,"volumeRatio":0.662689,"committee":0,"roa":0.058012,"roe":0.144415,"changeRate5Min":0.002805,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.44,"divideRate":0.023018,"floatMarketCap":36947229072,"shortable":3,"shares":590588700,"floatShares":590588700,"hourTrading":{"tag":"盘前","latestPrice":63.8,"preClose":62.56,"latestTime":"08:33 EDT","volume":66226,"amount":4150637.926518,"timestamp":1791894796200,"change":1.2399999999999949,"changeRate":0.01982097186700759},"preHourTrading":{"tag":"盘前","latestPrice":63.8,"preClose":62.56,"latestTime":"08:33 EDT","volume":66226,"amount":4150637.926518,"timestamp":1791894796200,"change":1.2399999999999949,"changeRate":0.01982097186700759},"postHourTrading":{"tag":"盘后","latestPrice":62.36,"preClose":62.56,"latestTime":"19:59 EDT","volume":266427,"amount":16667168.6068,"timestamp":1791849559025,"change":-0.20000000000000284,"changeRate":-0.0031969309462916056},"overnightTrading":{"tag":"夜盘","latestPrice":62.900001525878906,"preClose":62.560001373291016,"latestTime":"20261013 04:00 EDT","volume":265,"amount":16637,"timestamp":1791878401980,"change":0.3400001525878906,"changeRate":0.005434784928458269},"impliedVol":0.2697,"impliedVolPercentile":0.188},{"symbol":"DBX","nameCN":"Dropbox Inc.","changeRate":0.014843,"change":0.51,"latestPrice":34.87,"close":34.87,"volume":2945499,"market":"US","high":35.2129,"low":34.53,"preClose":34.36,"open":34.61,"turnoverRate":0.0215,"peRate":19.265194,"amplitude":0.019875,"marketValue":7870482767.95,"askSize":100,"bidSize":17,"askPrice":38.26,"bidPrice":34.58,"week52High":38.17,"week52Low":21.695,"changeRate5Day":0.014548,"changeRate20Day":-0.065398,"changeRate60Day":0.138798,"changeRateWTD":0.014843,"changeRateMTD":0.030133,"changeRateQTD":0.030133,"changeRateYTD":0.254317,"amount":103014238.666237,"eps":1.81,"lyrEps":1.86,"lyrPeRate":18.747312,"pbRate":-3.59662,"volumeRatio":0.920055,"committee":-0.709402,"roa":0.15036,"roe":16.83208,"changeRate5Min":0.000287,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4777190000,"shortable":3,"shares":225709285,"floatShares":137000000,"hourTrading":{"tag":"盘前","latestPrice":35,"preClose":34.87,"latestTime":"07:34 EDT","volume":171,"amount":5985,"timestamp":1791891275831,"change":0.13000000000000256,"changeRate":0.0037281330656725713},"preHourTrading":{"tag":"盘前","latestPrice":35,"preClose":34.87,"latestTime":"07:34 EDT","volume":171,"amount":5985,"timestamp":1791891275831,"change":0.13000000000000256,"changeRate":0.0037281330656725713},"postHourTrading":{"tag":"盘后","latestPrice":34.53,"preClose":34.87,"latestTime":"19:41 EDT","volume":31970,"amount":1114401.443,"timestamp":1791848500758,"change":-0.3399999999999963,"changeRate":-0.009750501864066428},"overnightTrading":{"tag":"夜盘","latestPrice":34.869998931884766,"preClose":34.869998931884766,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0.4659,"impliedVolPercentile":0.824},{"symbol":"ALSN","nameCN":"Allison Transmission","changeRate":0.014655,"change":1.61,"latestPrice":111.47,"close":111.47,"volume":720636,"market":"US","high":114.36,"low":110.58,"preClose":109.86,"open":110.58,"turnoverRate":0.008756,"peRate":17.693839,"amplitude":0.034407,"marketValue":9230339340.24,"askSize":17,"bidSize":18,"askPrice":112.57,"bidPrice":110.92,"week52High":137.62,"week52Low":76.01,"changeRate5Day":-0.036976,"changeRate20Day":-0.097336,"changeRate60Day":-0.01875,"changeRateWTD":0.014655,"changeRateMTD":-0.015804,"changeRateQTD":-0.015804,"changeRateYTD":0.138611,"amount":81053109.653137,"eps":6.299933,"lyrEps":7.33,"lyrPeRate":15.207367,"pbRate":4.664143,"volumeRatio":0.899744,"committee":0.028571,"roa":0.084583,"roe":0.283494,"changeRate5Min":-0.003486,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.12,"divideRate":0.010048,"floatMarketCap":9174550054.35,"shortable":3,"shares":82805592,"floatShares":82305105,"hourTrading":{"tag":"盘前","latestPrice":111.47,"preClose":111.47,"latestTime":"08:05 EDT","volume":198,"amount":22077.03762,"timestamp":1791893112745,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":111.47,"preClose":111.47,"latestTime":"08:05 EDT","volume":198,"amount":22077.03762,"timestamp":1791893112745,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":111.47,"preClose":111.47,"latestTime":"19:46 EDT","volume":55742,"amount":6213546.1352,"timestamp":1791848768535,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":111.47000122070312,"preClose":111.47000122070312,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0.4456,"impliedVolPercentile":0.964},{"symbol":"AAPL","nameCN":"Apple","changeRate":0.012862,"change":4.33,"latestPrice":340.97,"close":340.97,"volume":25900599,"market":"US","high":342.63,"low":337.6,"preClose":336.64,"open":338.215,"turnoverRate":0.001765,"peRate":39.115188,"amplitude":0.014942,"marketValue":5005828305800,"askSize":543,"bidSize":260,"askPrice":343.97,"bidPrice":343.9,"week52High":345.34,"week52Low":243.42,"changeRate5Day":0.024272,"changeRate20Day":0.023688,"changeRate60Day":0.021664,"changeRateWTD":0.012862,"changeRateMTD":0.023872,"changeRateQTD":0.023872,"changeRateYTD":0.254212,"amount":8821698332.91861,"eps":8.717074,"lyrEps":7.493059,"lyrPeRate":45.50478,"pbRate":46.557183,"volumeRatio":0.752,"committee":-0.352428,"roa":0.270823,"roe":1.48751,"changeRate5Min":0.000998,"earningDate":1793548800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.003079,"floatMarketCap":5002711840000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"hourTrading":{"tag":"盘前","latestPrice":343.93,"preClose":340.97,"latestTime":"08:34 EDT","volume":215922,"amount":74066438.9241,"timestamp":1791894891293,"change":2.9599999999999795,"changeRate":0.00868111564067214},"preHourTrading":{"tag":"盘前","latestPrice":343.93,"preClose":340.97,"latestTime":"08:34 EDT","volume":215922,"amount":74066438.9241,"timestamp":1791894891293,"change":2.9599999999999795,"changeRate":0.00868111564067214},"postHourTrading":{"tag":"盘后","latestPrice":341.34,"preClose":340.97,"latestTime":"19:59 EDT","volume":2286360,"amount":779523281.478202,"timestamp":1791849598873,"change":0.3699999999999477,"changeRate":0.0010851394550838716},"overnightTrading":{"tag":"夜盘","latestPrice":342.8599853515625,"preClose":340.9700012207031,"latestTime":"20261013 04:00 EDT","volume":69921,"amount":23921892,"timestamp":1791878401993,"change":1.889984130859375,"changeRate":0.005542963087934606},"impliedVol":0.2722,"impliedVolPercentile":0.512},{"symbol":"GIS","nameCN":"General Mills","changeRate":0.012697,"change":0.41,"latestPrice":32.7,"close":32.7,"volume":7838599,"market":"US","high":32.75,"low":32.25,"preClose":32.29,"open":32.35,"turnoverRate":0.014728,"peRate":0,"amplitude":0.015485,"marketValue":17448134048.7,"askSize":5,"bidSize":700,"askPrice":32.49,"bidPrice":32.38,"week52High":49.705,"week52Low":31.175,"changeRate5Day":0.032197,"changeRate20Day":-0.103373,"changeRate60Day":-0.138794,"changeRateWTD":0.012697,"changeRateMTD":0.016791,"changeRateQTD":0.016791,"changeRateYTD":-0.296774,"amount":255209065.814655,"eps":-1.667147,"lyrEps":-0.162916,"lyrPeRate":0,"pbRate":2.341906,"volumeRatio":0.684231,"committee":0.985816,"roa":0.056461,"roe":-0.104953,"changeRate5Min":0.003991,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4392,"divideRate":0.074593,"floatMarketCap":17403153400.2,"shortable":3,"shares":533582081,"floatShares":532206526,"hourTrading":{"tag":"盘前","latestPrice":32.48,"preClose":32.09,"latestTime":"08:34 EDT","volume":9778,"amount":316336.565304,"timestamp":1791894855290,"change":0.38999999999999346,"changeRate":0.012153318790900387},"preHourTrading":{"tag":"盘前","latestPrice":32.48,"preClose":32.09,"latestTime":"08:34 EDT","volume":9778,"amount":316336.565304,"timestamp":1791894855290,"change":0.38999999999999346,"changeRate":0.012153318790900387},"postHourTrading":{"tag":"盘后","latestPrice":32.74,"preClose":32.7,"latestTime":"19:59 EDT","volume":164657,"amount":5384992.3658,"timestamp":1791849552279,"change":0.03999999999999915,"changeRate":0.0012232415902140412},"overnightTrading":{"tag":"夜盘","latestPrice":32.29999923706055,"preClose":32.70000076293945,"latestTime":"20261013 04:00 EDT","volume":2148,"amount":69319,"timestamp":1791878401963,"change":-0.40000152587890625,"changeRate":-0.012232462279702696},"impliedVol":0.3179,"impliedVolPercentile":0.4}]}}}