US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Renaissance Technologies Holdings

2,948.88

-9.0500-0.31%

Number of Gainers:36

Number of Losers:59

Number of Flat:1

PE:- -

High:2,960.59

Open:2,957.98

Low:2,941.99

Close:2,957.93

Volume:634.66M

Turnover:131.07B

Market Cap:32.21T

Float Cap:30.21T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

F5 Inc US FFIV	399.59	+4.40%	+16.84	507.00K	201.60M	22.71B
Ubiquiti Inc. US UI	596.8	+3.65%	+21.01	183.63K	108.11M	36.11B
Fortinet US FTNT	157.54	+2.53%	+3.88	2.98M	468.34M	115.34B
CommVault US CVLT	134.31	+2.40%	+3.15	353.18K	47.12M	5.54B
CrowdStrike Holdings, Inc. US CRWD	189.18	+2.05%	+3.80	12.81M	2.45B	191.91B
Qualcomm US QCOM	163.72	+1.97%	+3.16	10.42M	1.70B	172.56B
Cogent US CCOI	10.05	+1.72%	+0.1700	954.45K	9.47M	514.72M
Molina Healthcare US MOH	202.43	+1.40%	+2.80	413.40K	84.10M	10.54B
Northrop Grumman US NOC	549.95	+1.37%	+7.43	530.05K	291.86M	78.05B
Caterpillar US CAT	821.93	+1.31%	+10.64	1.84M	1.51B	378.91B
Otis Worldwide Corp US OTIS	72.36	+1.26%	+0.9000	2.03M	146.71M	27.55B
Atlassian Corporation PLC US TEAM	168.47	+1.19%	+1.98	4.03M	677.89M	42.75B
Apple US AAPL	313.45	+1.15%	+3.55	33.50M	10.49B	4.60T
UnitedHealth US UNH	401.01	+1.11%	+4.42	3.55M	1.43B	359.94B
Cboe Global Markets, Inc US CBOE	312.19	+1.09%	+3.37	724.13K	225.43M	32.67B
Sprouts Farmers US SFM	86.83	+1.02%	+0.8800	1.30M	112.54M	8.10B
Rogers US RCI	36.93	+0.93%	+0.3400	1.33M	49.15M	19.95B
Microsoft US MSFT	496.165	+0.91%	+4.46	19.97M	9.88B	3.69T
Virtu US VIRT	65.74	+0.83%	+0.5400	968.82K	63.46M	10.28B
Colgate-Palmolive US CL	92.06	+0.80%	+0.7300	3.60M	331.49M	73.39B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://nz.tigermarketb.com/stock/BK4532"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK4532","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","market":"US","secType":"PLATE","nameCN":"Renaissance Technologies Holdings","latestPrice":2948.8755,"timestamp":1787774399999,"preClose":2957.9255,"halted":0,"volume":634656927,"delay":0,"changeRate":-0.00306,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-9.050049,"latestTime":"08-26 16:00:00 EDT","open":2957.9814,"high":2960.5908,"low":2941.9893,"amount":131066360795.30936,"amplitude":0.006289,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1787788800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.012322,"peRate":26.602811,"turnoverRate":0.00481,"increases":36,"decrements":59,"flats":1,"marketCap":32214874957232,"floatMarketCap":30214150313488},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","high":2960.5908,"amplitude":0.006289,"preClose":2957.9255,"low":2941.9893,"pbRate":"9.012322","latestPrice":2948.8755,"volume":634656927,"delay":0,"open":2957.9814,"prevYearClose":2509.9644,"prevWeekClose":2949.7708,"prevMonthClose":2875.7913,"prevQuarterClose":2842.7534,"fiveDayClose":2971.5803,"twentyDayClose":2751.2563,"sixtyDayClose":2971.7117,"secType":"PLATE","market":"US","turnoverRate":0.00481,"peRate":26.602811,"marketCap":32214874957232,"floatMarketCap":30214150313488,"timestamp":1787774399999,"nameCN":"Renaissance Technologies Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4532\",,,,undefined,":{"bkCode":"BK4532","up":36,"down":59,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4532\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"FFIV","nameCN":"F5 Inc","changeRate":0.043997,"change":16.84,"latestPrice":399.59,"close":399.59,"volume":506995,"market":"US","high":403.42,"low":382.095,"preClose":382.75,"open":382.58,"turnoverRate":0.009002,"peRate":31.831014,"amplitude":0.055715,"marketValue":22707101340,"askSize":5,"bidSize":3,"askPrice":408.45,"bidPrice":393,"week52High":435,"week52Low":223.76,"changeRate5Day":0.044325,"changeRate20Day":0.032666,"changeRate60Day":0.010035,"changeRateWTD":0.038895,"changeRateMTD":-0.007402,"changeRateQTD":-0.039355,"changeRateYTD":0.565423,"amount":201601793.199615,"eps":12.55348,"lyrEps":11.8,"lyrPeRate":33.863559,"pbRate":5.889185,"volumeRatio":1.257779,"committee":-0.25,"roa":0.079765,"roe":0.198299,"changeRate5Min":-0.001025,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22505382713.739998,"shortable":3,"shares":56826000,"floatShares":56321186,"hourTrading":{"tag":"盘后","latestPrice":399.99,"preClose":399.59,"latestTime":"16:21 EDT","volume":12325,"amount":4924938.1225,"timestamp":1787775697217,"change":0.4000000000000341,"changeRate":0.001001026051703081},"preHourTrading":{"tag":"盘前","latestPrice":382,"preClose":382.75,"latestTime":"09:29 EDT","volume":20,"amount":7620,"timestamp":1787750999911,"change":-0.75,"changeRate":-0.001959503592423253},"postHourTrading":{"tag":"盘后","latestPrice":399.99,"preClose":399.59,"latestTime":"16:21 EDT","volume":12325,"amount":4924938.1225,"timestamp":1787775697217,"change":0.4000000000000341,"changeRate":0.001001026051703081},"overnightTrading":{"tag":"夜盘","latestPrice":382.75,"preClose":382.75,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.3785,"impliedVolPercentile":0.6096},{"symbol":"UI","nameCN":"Ubiquiti Inc.","changeRate":0.036489,"change":21.01,"latestPrice":596.8,"close":596.8,"volume":183626,"market":"US","high":597.05,"low":574.975,"preClose":575.79,"open":575.41,"turnoverRate":0.043394,"peRate":37.652996,"amplitude":0.038339,"marketValue":36106194104,"askSize":28,"bidSize":3,"askPrice":602.9,"bidPrice":584.86,"week52High":1099.99,"week52Low":505.7301,"changeRate5Day":0.010361,"changeRate20Day":0.141393,"changeRate60Day":0.037101,"changeRateWTD":0.067621,"changeRateMTD":0.072378,"changeRateQTD":0.11754,"changeRateYTD":0.078522,"amount":108106153.808838,"eps":15.85,"lyrEps":15.85,"lyrPeRate":37.652997,"pbRate":25.069463,"volumeRatio":0.686272,"committee":-0.806452,"roa":0.404351,"roe":0.910884,"changeRate5Min":0.00651,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.331214,"divideRate":0.005582,"floatMarketCap":2525445139.2,"shortable":3,"shares":60499655,"floatShares":4231644,"hourTrading":{"tag":"盘后","latestPrice":591.25,"preClose":596.8,"latestTime":"16:46 EDT","volume":2821,"amount":1683604.6773,"timestamp":1787777201469,"change":-5.5499999999999545,"changeRate":-0.009299597855227807},"preHourTrading":{"tag":"盘前","latestPrice":573.49,"preClose":575.79,"latestTime":"09:15 EDT","volume":205,"amount":118404.6175,"timestamp":1787750134291,"change":-2.2999999999999545,"changeRate":-0.003994511888014649},"postHourTrading":{"tag":"盘后","latestPrice":591.25,"preClose":596.8,"latestTime":"16:46 EDT","volume":2821,"amount":1683604.6773,"timestamp":1787777201469,"change":-5.5499999999999545,"changeRate":-0.009299597855227807},"overnightTrading":{"tag":"夜盘","latestPrice":575.7899780273438,"preClose":575.7899780273438,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.4708,"impliedVolPercentile":0},{"symbol":"FTNT","nameCN":"Fortinet","changeRate":0.025251,"change":3.88,"latestPrice":157.54,"close":157.54,"volume":2980826,"market":"US","high":158.44,"low":149.5,"preClose":153.66,"open":151.5,"turnoverRate":0.004815,"peRate":55.668001,"amplitude":0.05818,"marketValue":115335356484.38,"askSize":2,"bidSize":125,"askPrice":161.1,"bidPrice":160,"week52High":172.09,"week52Low":73.55,"changeRate5Day":0.030684,"changeRate20Day":0.028195,"changeRate60Day":0.070681,"changeRateWTD":0.026252,"changeRateMTD":-0.027231,"changeRateQTD":0.025518,"changeRateYTD":0.983881,"amount":468335267.875671,"eps":2.829992,"lyrEps":2.42,"lyrPeRate":65.099174,"pbRate":74.357138,"volumeRatio":0.74865,"committee":0.968504,"roa":0.141664,"roe":1.174415,"changeRate5Min":0.002227,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":97534740323.31999,"shortable":3,"shares":732102047,"floatShares":619110958,"hourTrading":{"tag":"盘后","latestPrice":160.47,"preClose":157.54,"latestTime":"16:47 EDT","volume":89241,"amount":14073968.76063,"timestamp":1787777241607,"change":2.930000000000007,"changeRate":0.01859845118700017},"preHourTrading":{"tag":"盘前","latestPrice":151.63,"preClose":153.66,"latestTime":"09:29 EDT","volume":44590,"amount":6849407.474,"timestamp":1787750999996,"change":-2.030000000000001,"changeRate":-0.013210985292203574},"postHourTrading":{"tag":"盘后","latestPrice":160.47,"preClose":157.54,"latestTime":"16:47 EDT","volume":89241,"amount":14073968.76063,"timestamp":1787777241607,"change":2.930000000000007,"changeRate":0.01859845118700017},"overnightTrading":{"tag":"夜盘","latestPrice":153.35000610351562,"preClose":153.66000366210938,"latestTime":"20260826 04:00 EDT","volume":231,"amount":35452,"timestamp":1787731202255,"change":-0.30999755859375,"changeRate":-0.00201742516728959},"impliedVol":0.4345,"impliedVolPercentile":0.49},{"symbol":"CVLT","nameCN":"CommVault","changeRate":0.024016,"change":3.15,"latestPrice":134.31,"close":134.31,"volume":353182,"market":"US","high":134.755,"low":128.57,"preClose":131.16,"open":129.53,"turnoverRate":0.008624,"peRate":86.588038,"amplitude":0.047156,"marketValue":5540371712.37,"askSize":14,"bidSize":15,"askPrice":136.93,"bidPrice":131.69,"week52High":198.1799,"week52Low":71.75,"changeRate5Day":-0.02192,"changeRate20Day":0.116366,"changeRate60Day":0.097394,"changeRateWTD":0.003737,"changeRateMTD":0.140153,"changeRateQTD":-0.052353,"changeRateYTD":0.071394,"amount":47123869.897308,"eps":1.551138,"lyrEps":1.58,"lyrPeRate":85.006329,"pbRate":106.441216,"volumeRatio":0.707253,"committee":0.034483,"roa":0.045649,"roe":0.327742,"changeRate5Min":0.000223,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5500142241,"shortable":3,"shares":41250627,"floatShares":40951100,"hourTrading":{"tag":"盘后","latestPrice":136.38,"preClose":134.31,"latestTime":"16:36 EDT","volume":21525,"amount":2891250.915,"timestamp":1787776572908,"change":2.069999999999993,"changeRate":0.01541210632119718},"preHourTrading":{"tag":"盘前","latestPrice":129.99,"preClose":131.16,"latestTime":"09:00 EDT","volume":872,"amount":113563.83872,"timestamp":1787749243270,"change":-1.1699999999999875,"changeRate":-0.008920402561756538},"postHourTrading":{"tag":"盘后","latestPrice":136.38,"preClose":134.31,"latestTime":"16:36 EDT","volume":21525,"amount":2891250.915,"timestamp":1787776572908,"change":2.069999999999993,"changeRate":0.01541210632119718},"overnightTrading":{"tag":"夜盘","latestPrice":131.16000366210938,"preClose":131.16000366210938,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.3871,"impliedVolPercentile":0.0916},{"symbol":"CRWD","nameCN":"CrowdStrike Holdings, Inc.","changeRate":0.020498,"change":3.8,"latestPrice":189.18,"close":189.18,"volume":12810946,"market":"US","high":191.32,"low":181.24,"preClose":185.38,"open":182.75,"turnoverRate":0.01294,"peRate":0,"amplitude":0.054375,"marketValue":191914854184.8,"askSize":5,"bidSize":140,"askPrice":210,"bidPrice":209.51,"week52High":227.5,"week52Low":85.68,"changeRate5Day":-0.061747,"changeRate20Day":0.054633,"changeRate60Day":-0.032538,"changeRateWTD":-0.014431,"changeRateMTD":-0.008802,"changeRateQTD":-0.008413,"changeRateYTD":0.614302,"amount":2452649708.218414,"eps":-0.030234,"lyrEps":-0.1625,"lyrPeRate":0,"pbRate":41.415612,"volumeRatio":1.474139,"committee":0.777778,"roa":-0.010029,"roe":-0.002485,"changeRate5Min":0.002066,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":187299094876.2,"shortable":3,"shares":1014456360,"floatShares":990057590,"hourTrading":{"tag":"盘后","latestPrice":209.99,"preClose":189.18,"latestTime":"16:48 EDT","volume":1452354,"amount":294962451.64518,"timestamp":1787777312895,"change":20.810000000000002,"changeRate":0.11000105719420658},"preHourTrading":{"tag":"盘前","latestPrice":182.02,"preClose":185.38,"latestTime":"09:29 EDT","volume":85830,"amount":15765449.2341,"timestamp":1787750999999,"change":-3.359999999999985,"changeRate":-0.018124932570935295},"postHourTrading":{"tag":"盘后","latestPrice":209.99,"preClose":189.18,"latestTime":"16:48 EDT","volume":1452354,"amount":294962451.64518,"timestamp":1787777312895,"change":20.810000000000002,"changeRate":0.11000105719420658},"overnightTrading":{"tag":"夜盘","latestPrice":184.5,"preClose":185.3800048828125,"latestTime":"20260826 04:00 EDT","volume":6138,"amount":1134762,"timestamp":1787731202312,"change":-0.8800048828125,"changeRate":-0.004747032363974706},"impliedVol":0.6424,"impliedVolPercentile":0.9243},{"symbol":"QCOM","nameCN":"Qualcomm","changeRate":0.019681,"change":3.16,"latestPrice":163.72,"close":163.72,"volume":10416611,"market":"US","high":163.87,"low":159.889,"preClose":160.56,"open":160.1,"turnoverRate":0.009883,"peRate":19.049957,"amplitude":0.024794,"marketValue":172560880000,"askSize":210,"bidSize":30,"askPrice":164,"bidPrice":163.26,"week52High":259.92,"week52Low":121.99,"changeRate5Day":0.011179,"changeRate20Day":0.051644,"changeRate60Day":-0.285034,"changeRateWTD":0.018476,"changeRateMTD":0.109139,"changeRateQTD":-0.114021,"changeRateYTD":-0.042853,"amount":1698290173.302078,"eps":8.594245,"lyrEps":5.01,"lyrPeRate":32.678643,"pbRate":6.239095,"volumeRatio":1.106398,"committee":-0.75,"roa":0.116124,"roe":0.337543,"changeRate5Min":0.000795,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.59,"divideRate":0.021928,"floatMarketCap":172560880000,"shortable":3,"shares":1054000000,"floatShares":1054000000,"hourTrading":{"tag":"盘后","latestPrice":163.64,"preClose":163.72,"latestTime":"16:48 EDT","volume":4737419,"amount":775610949.29285,"timestamp":1787777288237,"change":-0.0800000000000125,"changeRate":-0.0004886391399951899},"preHourTrading":{"tag":"盘前","latestPrice":160,"preClose":160.56,"latestTime":"09:29 EDT","volume":16580,"amount":2654444.9018,"timestamp":1787750999999,"change":-0.5600000000000023,"changeRate":-0.003487792725460901},"postHourTrading":{"tag":"盘后","latestPrice":163.64,"preClose":163.72,"latestTime":"16:48 EDT","volume":4737419,"amount":775610949.29285,"timestamp":1787777288237,"change":-0.0800000000000125,"changeRate":-0.0004886391399951899},"overnightTrading":{"tag":"夜盘","latestPrice":160.3699951171875,"preClose":160.55999755859375,"latestTime":"20260826 04:00 EDT","volume":5914,"amount":945226,"timestamp":1787731202320,"change":-0.19000244140625,"changeRate":-0.0011833734697019517},"impliedVol":0.4362,"impliedVolPercentile":0.498},{"symbol":"CCOI","nameCN":"Cogent","changeRate":0.017206,"change":0.17,"latestPrice":10.05,"close":10.05,"volume":954447,"market":"US","high":10.23,"low":9.72,"preClose":9.88,"open":9.89,"turnoverRate":0.021061,"peRate":0,"amplitude":0.051619,"marketValue":514718146.8,"askSize":250,"bidSize":62,"askPrice":10.05,"bidPrice":9.72,"week52High":45.685,"week52Low":9,"changeRate5Day":-0.030391,"changeRate20Day":-0.208038,"changeRate60Day":-0.431882,"changeRateWTD":0.095965,"changeRateMTD":-0.255556,"changeRateQTD":-0.275937,"changeRateYTD":-0.533859,"amount":9470640.205482,"eps":-0.942059,"lyrEps":-3.800927,"lyrPeRate":0,"pbRate":-15.081106,"volumeRatio":0.487929,"committee":-0.602564,"roa":-0.012353,"roe":-7.215026,"changeRate5Min":0.014127,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.075,"divideRate":0.106965,"floatMarketCap":455444895,"shortable":3,"shares":51215736,"floatShares":45317900,"hourTrading":{"tag":"盘后","latestPrice":10.05,"preClose":10.05,"latestTime":"16:15 EDT","volume":15355,"amount":154292.16857,"timestamp":1787775300274,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":10.02,"preClose":9.88,"latestTime":"09:19 EDT","volume":1464,"amount":14543.121264,"timestamp":1787750358816,"change":0.1399999999999988,"changeRate":0.014170040485829836},"postHourTrading":{"tag":"盘后","latestPrice":10.05,"preClose":10.05,"latestTime":"16:15 EDT","volume":15355,"amount":154292.16857,"timestamp":1787775300274,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":9.880000114440918,"preClose":9.880000114440918,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.9973,"impliedVolPercentile":0.6135},{"symbol":"MOH","nameCN":"Molina Healthcare","changeRate":0.014026,"change":2.8,"latestPrice":202.43,"close":202.43,"volume":413398,"market":"US","high":207.92,"low":199.34,"preClose":199.63,"open":199.34,"turnoverRate":0.008849,"peRate":0,"amplitude":0.04298,"marketValue":10544795907.39,"askSize":40,"bidSize":1,"askPrice":205.5,"bidPrice":199.65,"week52High":244.89,"week52Low":121.06,"changeRate5Day":0.006263,"changeRate20Day":0.017134,"changeRate60Day":0.104666,"changeRateWTD":0.010685,"changeRateMTD":0.034812,"changeRateQTD":-0.114867,"changeRateYTD":0.166475,"amount":84103948.376404,"eps":-0.136585,"lyrEps":8.92,"lyrPeRate":22.693946,"pbRate":2.528122,"volumeRatio":0.71421,"committee":-0.95122,"roa":0.011602,"roe":-0.001595,"changeRate5Min":-0.000444,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9456881824,"shortable":3,"shares":52091073,"floatShares":46716800,"hourTrading":{"tag":"盘后","latestPrice":202.56,"preClose":202.43,"latestTime":"16:16 EDT","volume":28245,"amount":5717635.35,"timestamp":1787775373267,"change":0.12999999999999545,"changeRate":0.0006421973027713059},"preHourTrading":{"tag":"盘前","latestPrice":199.63,"preClose":199.63,"latestTime":"07:36 EDT","volume":43,"amount":8628.08889,"timestamp":1787744166076,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":202.56,"preClose":202.43,"latestTime":"16:16 EDT","volume":28245,"amount":5717635.35,"timestamp":1787775373267,"change":0.12999999999999545,"changeRate":0.0006421973027713059},"overnightTrading":{"tag":"夜盘","latestPrice":199.6300048828125,"preClose":199.6300048828125,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.4094,"impliedVolPercentile":0.0637},{"symbol":"NOC","nameCN":"Northrop Grumman","changeRate":0.013695,"change":7.43,"latestPrice":549.95,"close":549.95,"volume":530050,"market":"US","high":553.61,"low":543.08,"preClose":542.52,"open":543.08,"turnoverRate":0.00374,"peRate":17.458941,"amplitude":0.019409,"marketValue":78049795468.95,"askSize":200,"bidSize":10,"askPrice":555,"bidPrice":548.44,"week52High":774,"week52Low":479.02,"changeRate5Day":-0.056431,"changeRate20Day":0.027848,"changeRate60Day":0.019899,"changeRateWTD":-0.00196,"changeRateMTD":0.01377,"changeRateQTD":0.079794,"changeRateYTD":-0.035531,"amount":291862792.858887,"eps":31.49962,"lyrEps":29.142857,"lyrPeRate":18.870833,"pbRate":4.364225,"volumeRatio":0.691945,"committee":-0.904762,"roa":0.071484,"roe":0.269584,"changeRate5Min":-0.001869,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.4,"divideRate":0.017092,"floatMarketCap":77935260132.20001,"shortable":3,"shares":141921621,"floatShares":141713356,"hourTrading":{"tag":"盘后","latestPrice":551.36,"preClose":549.95,"latestTime":"16:38 EDT","volume":84512,"amount":46477382.8512,"timestamp":1787776735643,"change":1.4099999999999682,"changeRate":0.002563869442676549},"preHourTrading":{"tag":"盘前","latestPrice":544.7,"preClose":542.52,"latestTime":"09:29 EDT","volume":228,"amount":124040.265,"timestamp":1787750999004,"change":2.1800000000000637,"changeRate":0.004018285040182968},"postHourTrading":{"tag":"盘后","latestPrice":551.36,"preClose":549.95,"latestTime":"16:38 EDT","volume":84512,"amount":46477382.8512,"timestamp":1787776735643,"change":1.4099999999999682,"changeRate":0.002563869442676549},"overnightTrading":{"tag":"夜盘","latestPrice":542.5900268554688,"preClose":542.52001953125,"latestTime":"20260826 04:00 EDT","volume":60,"amount":32598,"timestamp":1787731202238,"change":0.07000732421875,"changeRate":0.000129040997011019},"impliedVol":0.2687,"impliedVolPercentile":0.4382},{"symbol":"CAT","nameCN":"Caterpillar","changeRate":0.013115,"change":10.64,"latestPrice":821.93,"close":821.93,"volume":1841496,"market":"US","high":824.615,"low":812.26,"preClose":811.29,"open":816.2,"turnoverRate":0.003995,"peRate":35.419775,"amplitude":0.015229,"marketValue":378909730000,"askSize":50,"bidSize":1,"askPrice":822,"bidPrice":817.32,"week52High":1073.46,"week52Low":410.515,"changeRate5Day":0.007082,"changeRate20Day":0.050108,"changeRate60Day":-0.050187,"changeRateWTD":-0.007211,"changeRateMTD":0.008738,"changeRateQTD":-0.228162,"changeRateYTD":0.434758,"amount":1512838980.218262,"eps":23.205399,"lyrEps":18.902127,"lyrPeRate":43.483466,"pbRate":19.536465,"volumeRatio":0.670124,"committee":-0.960784,"roa":0.090296,"roe":0.569724,"changeRate5Min":-0.000948,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.16,"divideRate":0.007495,"floatMarketCap":378909730000,"shortable":3,"shares":461000000,"floatShares":461000000,"hourTrading":{"tag":"盘后","latestPrice":818.1975,"preClose":821.93,"latestTime":"16:48 EDT","volume":282181,"amount":231933009.57733,"timestamp":1787777292471,"change":-3.732499999999959,"changeRate":-0.004541140973075517},"preHourTrading":{"tag":"盘前","latestPrice":815.55,"preClose":811.29,"latestTime":"09:29 EDT","volume":4508,"amount":3657770.0124,"timestamp":1787750995213,"change":4.259999999999991,"changeRate":0.005250896720038446},"postHourTrading":{"tag":"盘后","latestPrice":818.1975,"preClose":821.93,"latestTime":"16:48 EDT","volume":282181,"amount":231933009.57733,"timestamp":1787777292471,"change":-3.732499999999959,"changeRate":-0.004541140973075517},"overnightTrading":{"tag":"夜盘","latestPrice":811.02001953125,"preClose":811.2899780273438,"latestTime":"20260826 04:00 EDT","volume":3258,"amount":2646425,"timestamp":1787731202273,"change":-0.26995849609375,"changeRate":-0.0003327521643372887},"impliedVol":0.3726,"impliedVolPercentile":0.4024},{"symbol":"OTIS","nameCN":"Otis Worldwide Corp","changeRate":0.012594,"change":0.9,"latestPrice":72.36,"close":72.36,"volume":2027193,"market":"US","high":72.61,"low":71.55,"preClose":71.46,"open":71.67,"turnoverRate":0.005333,"peRate":18.596078,"amplitude":0.014833,"marketValue":27545233370.04,"askSize":122,"bidSize":500,"askPrice":72.93,"bidPrice":72.01,"week52High":94.565,"week52Low":69.16,"changeRate5Day":0.005698,"changeRate20Day":-0.013631,"changeRate60Day":0.043554,"changeRateWTD":0.01217,"changeRateMTD":0.005698,"changeRateQTD":0.010615,"changeRateYTD":-0.171608,"amount":146707962.977852,"eps":3.891143,"lyrEps":3.5,"lyrPeRate":20.674286,"pbRate":-4.792142,"volumeRatio":0.67121,"committee":0.607717,"roa":0.142487,"roe":-0.38653,"changeRate5Min":-0.000414,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7,"divideRate":0.023494,"floatMarketCap":27507135468.24,"shortable":3,"shares":380669339,"floatShares":380142834,"hourTrading":{"tag":"盘后","latestPrice":72.36,"preClose":72.36,"latestTime":"16:38 EDT","volume":48645,"amount":3519960.76152,"timestamp":1787776682862,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":71.61,"preClose":71.46,"latestTime":"09:29 EDT","volume":47,"amount":3365.875155,"timestamp":1787750940078,"change":0.15000000000000568,"changeRate":0.002099076406381272},"postHourTrading":{"tag":"盘后","latestPrice":72.36,"preClose":72.36,"latestTime":"16:38 EDT","volume":48645,"amount":3519960.76152,"timestamp":1787776682862,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":71.45999908447266,"preClose":71.45999908447266,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.2218,"impliedVolPercentile":0.3108},{"symbol":"TEAM","nameCN":"Atlassian Corporation PLC","changeRate":0.011893,"change":1.98,"latestPrice":168.47,"close":168.47,"volume":4032542,"market":"US","high":170,"low":160.962,"preClose":166.49,"open":161.98,"turnoverRate":0.025522,"peRate":0,"amplitude":0.054286,"marketValue":42752271711.14,"askSize":5,"bidSize":20,"askPrice":171.93,"bidPrice":167.91,"week52High":184,"week52Low":56.0101,"changeRate5Day":-0.03306,"changeRate20Day":0.615554,"changeRate60Day":0.452954,"changeRateWTD":-0.01944,"changeRateMTD":0.667772,"changeRateQTD":1.165703,"changeRateYTD":0.03904,"amount":677886702.246948,"eps":-0.206901,"lyrEps":-0.206901,"lyrPeRate":0,"pbRate":40.3917,"volumeRatio":0.993471,"committee":0.6,"roa":0.030435,"roe":-0.04478,"changeRate5Min":0.000534,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26618260000,"shortable":3,"shares":253767862,"floatShares":158000000,"hourTrading":{"tag":"盘后","latestPrice":170.5,"preClose":168.47,"latestTime":"16:48 EDT","volume":180597,"amount":30486534.42075,"timestamp":1787777280659,"change":2.030000000000001,"changeRate":0.012049623078292878},"preHourTrading":{"tag":"盘前","latestPrice":161.85,"preClose":166.49,"latestTime":"09:29 EDT","volume":24765,"amount":3981899.961,"timestamp":1787750999999,"change":-4.640000000000015,"changeRate":-0.02786954171421716},"postHourTrading":{"tag":"盘后","latestPrice":170.5,"preClose":168.47,"latestTime":"16:48 EDT","volume":180597,"amount":30486534.42075,"timestamp":1787777280659,"change":2.030000000000001,"changeRate":0.012049623078292878},"overnightTrading":{"tag":"夜盘","latestPrice":164.11000061035156,"preClose":166.49000549316406,"latestTime":"20260826 04:00 EDT","volume":1172,"amount":192681,"timestamp":1787731202304,"change":-2.3800048828125,"changeRate":-0.014295181718341772},"impliedVol":0.6115,"impliedVolPercentile":0.3347},{"symbol":"AAPL","nameCN":"Apple","changeRate":0.011455,"change":3.55,"latestPrice":313.45,"close":313.45,"volume":33497059,"market":"US","high":315.43,"low":308.8001,"preClose":309.9,"open":310.3,"turnoverRate":0.002283,"peRate":35.958165,"amplitude":0.021394,"marketValue":4601803333000,"askSize":44,"bidSize":10,"askPrice":313.3,"bidPrice":313.13,"week52High":344.5699,"week52Low":224.69,"changeRate5Day":-0.010668,"changeRate20Day":-0.073154,"changeRate60Day":0.02331,"changeRateWTD":0.013254,"changeRateMTD":0.014697,"changeRateQTD":0.083253,"changeRateYTD":0.152983,"amount":10492954753.999115,"eps":8.717074,"lyrEps":7.493059,"lyrPeRate":41.832047,"pbRate":42.79951,"volumeRatio":0.842121,"committee":-0.62963,"roa":0.270823,"roe":1.48751,"changeRate5Min":-0.00059,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0503,"divideRate":0.003351,"floatMarketCap":4598938400000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"hourTrading":{"tag":"盘后","latestPrice":313.13,"preClose":313.45,"latestTime":"16:48 EDT","volume":4377239,"amount":1372056726.50945,"timestamp":1787777310362,"change":-0.3199999999999932,"changeRate":-0.001020896474716839},"preHourTrading":{"tag":"盘前","latestPrice":310.5,"preClose":309.9,"latestTime":"09:29 EDT","volume":158662,"amount":49186409.965,"timestamp":1787750999999,"change":0.6000000000000227,"changeRate":0.0019361084220717096},"postHourTrading":{"tag":"盘后","latestPrice":313.13,"preClose":313.45,"latestTime":"16:48 EDT","volume":4377239,"amount":1372056726.50945,"timestamp":1787777310362,"change":-0.3199999999999932,"changeRate":-0.001020896474716839},"overnightTrading":{"tag":"夜盘","latestPrice":309.19000244140625,"preClose":309.8999938964844,"latestTime":"20260826 04:00 EDT","volume":46599,"amount":14400579,"timestamp":1787731202306,"change":-0.709991455078125,"changeRate":-0.0022910341047482656},"impliedVol":0.2673,"impliedVolPercentile":0.4223},{"symbol":"UNH","nameCN":"UnitedHealth","changeRate":0.011145,"change":4.42,"latestPrice":401.01,"close":401.01,"volume":3554483,"market":"US","high":406.25,"low":396.01,"preClose":396.59,"open":396.33,"turnoverRate":0.00399,"peRate":25.81565,"amplitude":0.02582,"marketValue":359944509595.47,"askSize":50,"bidSize":1,"askPrice":401.49,"bidPrice":400.6,"week52High":461.62,"week52Low":255.965,"changeRate5Day":0.031909,"changeRate20Day":-0.046508,"changeRate60Day":0.055678,"changeRateWTD":0.027941,"changeRateMTD":-0.032312,"changeRateQTD":-0.035176,"changeRateYTD":0.214777,"amount":1428264446.103851,"eps":15.533601,"lyrEps":13.233809,"lyrPeRate":30.301933,"pbRate":3.656226,"volumeRatio":0.807966,"committee":-0.960784,"roa":0.048714,"roe":0.141525,"changeRate5Min":0.000836,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.95,"divideRate":0.022319,"floatMarketCap":357229069177.44,"shortable":3,"shares":897594847,"floatShares":890823344,"hourTrading":{"tag":"盘后","latestPrice":400.9,"preClose":401.01,"latestTime":"16:47 EDT","volume":493270,"amount":197807307.6248,"timestamp":1787777222509,"change":-0.11000000000001364,"changeRate":-0.0002743073738809846},"preHourTrading":{"tag":"盘前","latestPrice":396.03,"preClose":396.59,"latestTime":"09:29 EDT","volume":9815,"amount":3898866.4325,"timestamp":1787750999999,"change":-0.5600000000000023,"changeRate":-0.001412037620716615},"postHourTrading":{"tag":"盘后","latestPrice":400.9,"preClose":401.01,"latestTime":"16:47 EDT","volume":493270,"amount":197807307.6248,"timestamp":1787777222509,"change":-0.11000000000001364,"changeRate":-0.0002743073738809846},"overnightTrading":{"tag":"夜盘","latestPrice":396.6099853515625,"preClose":396.5899963378906,"latestTime":"20260826 04:00 EDT","volume":1108,"amount":439786,"timestamp":1787731202315,"change":0.019989013671875,"changeRate":0.00005040221351131753},"impliedVol":0.3187,"impliedVolPercentile":0.2271},{"symbol":"CBOE","nameCN":"Cboe Global Markets, Inc","changeRate":0.010913,"change":3.37,"latestPrice":312.19,"close":312.19,"volume":724129,"market":"US","high":313.49,"low":307.98,"preClose":308.82,"open":309.3,"turnoverRate":0.006963,"peRate":24.337165,"amplitude":0.017842,"marketValue":32668970825.66,"askSize":40,"bidSize":40,"askPrice":341.92,"bidPrice":285.33,"week52High":371.18,"week52Low":227.15,"changeRate5Day":0.111986,"changeRate20Day":0.01423,"changeRate60Day":0.037211,"changeRateWTD":0.038073,"changeRateMTD":0.006318,"changeRateQTD":0.28648,"changeRateYTD":0.243785,"amount":225432287.698883,"eps":12.827706,"lyrEps":10.42,"lyrPeRate":29.960653,"pbRate":5.806991,"volumeRatio":0.542967,"committee":0,"roa":0.115775,"roe":0.26297,"changeRate5Min":-0.000992,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.88,"divideRate":0.009225,"floatMarketCap":32468223914.34,"shortable":3,"shares":104644514,"floatShares":104001486,"hourTrading":{"tag":"盘后","latestPrice":312.4634,"preClose":312.19,"latestTime":"16:26 EDT","volume":11564,"amount":3610205.0558,"timestamp":1787776006405,"change":0.273399999999981,"changeRate":0.0008757487427527499},"preHourTrading":{"tag":"盘前","latestPrice":309,"preClose":308.82,"latestTime":"09:15 EDT","volume":68,"amount":20998.3388,"timestamp":1787750138853,"change":0.18000000000000682,"changeRate":0.0005828638041577839},"postHourTrading":{"tag":"盘后","latestPrice":312.4634,"preClose":312.19,"latestTime":"16:26 EDT","volume":11564,"amount":3610205.0558,"timestamp":1787776006405,"change":0.273399999999981,"changeRate":0.0008757487427527499},"overnightTrading":{"tag":"夜盘","latestPrice":308.82000732421875,"preClose":308.82000732421875,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.3578,"impliedVolPercentile":0.7928},{"symbol":"SFM","nameCN":"Sprouts Farmers","changeRate":0.010239,"change":0.88,"latestPrice":86.83,"close":86.83,"volume":1304004,"market":"US","high":87.745,"low":84.74,"preClose":85.95,"open":86.33,"turnoverRate":0.014098,"peRate":16.724734,"amplitude":0.034962,"marketValue":8096691278.75,"askSize":50,"bidSize":17,"askPrice":87.5,"bidPrice":84.74,"week52High":146.11,"week52Low":64.75,"changeRate5Day":0.094542,"changeRate20Day":0.096892,"changeRate60Day":0.088914,"changeRateWTD":0.070918,"changeRateMTD":-0.003786,"changeRateQTD":0.026602,"changeRateYTD":0.089871,"amount":112543378.854401,"eps":5.191712,"lyrEps":5.31,"lyrPeRate":16.352166,"pbRate":5.394672,"volumeRatio":0.799316,"committee":-0.492537,"roa":0.103198,"roe":0.351974,"changeRate5Min":-0.001035,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8031551239.09,"shortable":3,"shares":93247625,"floatShares":92497423,"hourTrading":{"tag":"盘后","latestPrice":86.86,"preClose":86.83,"latestTime":"16:19 EDT","volume":18515,"amount":1607658.1906,"timestamp":1787775573341,"change":0.030000000000001137,"changeRate":0.00034550270643788017},"preHourTrading":{"tag":"盘前","latestPrice":86.28,"preClose":85.95,"latestTime":"09:29 EDT","volume":748,"amount":64450.2606,"timestamp":1787750999999,"change":0.3299999999999983,"changeRate":0.0038394415357765944},"postHourTrading":{"tag":"盘后","latestPrice":86.86,"preClose":86.83,"latestTime":"16:19 EDT","volume":18515,"amount":1607658.1906,"timestamp":1787775573341,"change":0.030000000000001137,"changeRate":0.00034550270643788017},"overnightTrading":{"tag":"夜盘","latestPrice":85.94999694824219,"preClose":85.94999694824219,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.425,"impliedVolPercentile":0.2749},{"symbol":"RCI","nameCN":"Rogers","changeRate":0.009292,"change":0.34,"latestPrice":36.93,"close":36.93,"volume":1331450,"market":"US","high":37.18,"low":36.48,"preClose":36.59,"open":36.5,"turnoverRate":0.003458,"peRate":4.602914,"amplitude":0.019131,"marketValue":19950519516.54,"askSize":53,"bidSize":225,"askPrice":37.67,"bidPrice":36.94,"week52High":41.14,"week52Low":31.38,"changeRate5Day":0.01095,"changeRate20Day":0.060597,"changeRate60Day":-0.061022,"changeRateWTD":0.018197,"changeRateMTD":0.09099,"changeRateQTD":0.136308,"changeRateYTD":-0.021203,"amount":49154917.08374,"eps":8.023178,"lyrEps":9.291674,"lyrPeRate":3.974526,"pbRate":1.204814,"volumeRatio":1.696653,"committee":0.618705,"roa":0.03842,"roe":0.309207,"changeRate5Min":-0.001352,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.054157,"floatMarketCap":14218050000,"shortable":3,"shares":540225278,"floatShares":385000000,"hourTrading":{"tag":"盘后","latestPrice":36.95,"preClose":36.93,"latestTime":"16:22 EDT","volume":36290,"amount":1340194.70802,"timestamp":1787775742014,"change":0.020000000000003126,"changeRate":0.0005415651232061502},"preHourTrading":{"tag":"盘前","latestPrice":36.59,"preClose":36.59,"latestTime":"04:00 EDT","volume":1,"amount":36.59,"timestamp":1787731208929,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":36.95,"preClose":36.93,"latestTime":"16:22 EDT","volume":36290,"amount":1340194.70802,"timestamp":1787775742014,"change":0.020000000000003126,"changeRate":0.0005415651232061502},"overnightTrading":{"tag":"夜盘","latestPrice":36.59000015258789,"preClose":36.59000015258789,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.3402,"impliedVolPercentile":0.6056},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":0.00906,"change":4.455,"latestPrice":496.165,"close":496.165,"volume":19972620,"market":"US","high":497.4,"low":487.31,"preClose":491.71,"open":487.85,"turnoverRate":0.002691,"peRate":27.641503,"amplitude":0.02052,"marketValue":3687685659193.075,"askSize":84,"bidSize":100,"askPrice":497.8,"bidPrice":497.55,"week52High":553.72,"week52Low":349.2,"changeRate5Day":0.024478,"changeRate20Day":0.270459,"changeRate60Day":0.077402,"changeRateWTD":0.026747,"changeRateMTD":0.067664,"changeRateQTD":0.33013,"changeRateYTD":0.02594,"amount":9880941142.051392,"eps":17.950001,"lyrEps":17.95,"lyrPeRate":27.641504,"pbRate":8.335882,"volumeRatio":1.006246,"committee":0.086957,"roa":0.14088,"roe":0.340386,"changeRate5Min":-0.001499,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.007336,"floatMarketCap":3682744036893.3003,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":497.6059,"preClose":496.37,"latestTime":"16:48 EDT","volume":1768660,"amount":878001999.819,"timestamp":1787777305878,"change":1.235900000000015,"changeRate":0.002489876503414822},"preHourTrading":{"tag":"盘前","latestPrice":488.09,"preClose":491.71,"latestTime":"09:29 EDT","volume":3051975,"amount":1500423547.005,"timestamp":1787750999999,"change":-3.6200000000000045,"changeRate":-0.007362063004616552},"postHourTrading":{"tag":"盘后","latestPrice":497.6059,"preClose":496.37,"latestTime":"16:48 EDT","volume":1768660,"amount":878001999.819,"timestamp":1787777305878,"change":1.235900000000015,"changeRate":0.002489876503414822},"overnightTrading":{"tag":"夜盘","latestPrice":489.25,"preClose":491.7099914550781,"latestTime":"20260826 04:00 EDT","volume":20777,"amount":10165182,"timestamp":1787731202313,"change":-2.459991455078125,"changeRate":-0.005002931601610267},"impliedVol":0.2714,"impliedVolPercentile":0.3426},{"symbol":"VIRT","nameCN":"Virtu","changeRate":0.008282,"change":0.54,"latestPrice":65.74,"close":65.74,"volume":968815,"market":"US","high":66.1879,"low":64.75,"preClose":65.2,"open":64.92,"turnoverRate":0.011691,"peRate":10.898021,"amplitude":0.022054,"marketValue":10279277324,"askSize":29,"bidSize":31,"askPrice":67.04,"bidPrice":64.43,"week52High":68.68,"week52Low":31.55,"changeRate5Day":0.096032,"changeRate20Day":0.134818,"changeRate60Day":0.275267,"changeRateWTD":-0.032239,"changeRateMTD":0.11936,"changeRateQTD":0.103576,"changeRateYTD":0.972989,"amount":63459348.631516,"eps":6.032288,"lyrEps":5.13,"lyrPeRate":12.814815,"pbRate":5.503532,"volumeRatio":0.358701,"committee":0.033333,"roa":0.045386,"roe":0.536171,"changeRate5Min":0.000761,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.96,"divideRate":0.014603,"floatMarketCap":5447794846.259999,"shortable":3,"shares":156362600,"floatShares":82868799,"hourTrading":{"tag":"盘后","latestPrice":65.74,"preClose":65.74,"latestTime":"16:38 EDT","volume":27277,"amount":1793189.98,"timestamp":1787776681283,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":65.74,"preClose":65.74,"latestTime":"16:38 EDT","volume":27277,"amount":1793189.98,"timestamp":1787776681283,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":65.19999694824219,"preClose":65.19999694824219,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.4476,"impliedVolPercentile":0.8964},{"symbol":"CL","nameCN":"Colgate-Palmolive","changeRate":0.007993,"change":0.73,"latestPrice":92.06,"close":92.06,"volume":3603142,"market":"US","high":92.31,"low":91.32,"preClose":91.33,"open":91.54,"turnoverRate":0.004817,"peRate":36.325741,"amplitude":0.01084,"marketValue":73387730637.74,"askSize":96,"bidSize":97,"askPrice":92.93,"bidPrice":91.32,"week52High":99.33,"week52Low":74.545,"changeRate5Day":0.013096,"changeRate20Day":-0.015296,"changeRate60Day":0.041049,"changeRateWTD":0.01076,"changeRateMTD":0.008324,"changeRateQTD":0.004145,"changeRateYTD":0.165022,"amount":331485930.163727,"eps":2.534291,"lyrEps":2.636329,"lyrPeRate":34.919769,"pbRate":310.96496,"volumeRatio":0.89265,"committee":0.005181,"roa":0.158384,"roe":2.673671,"changeRate5Min":-0.000272,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0908,"divideRate":0.022711,"floatMarketCap":68860880000,"shortable":3,"shares":797172829,"floatShares":748000000,"hourTrading":{"tag":"盘后","latestPrice":92.06,"preClose":92.06,"latestTime":"16:41 EDT","volume":123182,"amount":11340136.15182,"timestamp":1787776879432,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":91.82,"preClose":91.33,"latestTime":"09:29 EDT","volume":45383,"amount":4144830.29766,"timestamp":1787750947983,"change":0.4899999999999949,"changeRate":0.005365159312383608},"postHourTrading":{"tag":"盘后","latestPrice":92.06,"preClose":92.06,"latestTime":"16:41 EDT","volume":123182,"amount":11340136.15182,"timestamp":1787776879432,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":90.9800033569336,"preClose":91.33000183105469,"latestTime":"20260826 04:00 EDT","volume":1,"amount":91,"timestamp":1787731202237,"change":-0.34999847412109375,"changeRate":-0.0038322398675577902},"impliedVol":0.2166,"impliedVolPercentile":0.1833}]}}}