US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Renaissance Technologies Holdings

2,948.88

-9.0500-0.31%

Number of Gainers:36

Number of Losers:59

Number of Flat:1

PE:- -

High:2,960.59

Open:2,957.98

Low:2,941.99

Close:2,957.93

Volume:679.88M

Turnover:141.76B

Market Cap:32.21T

Float Cap:30.21T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Lowe's US LOW	210.36	-1.98%	-4.2400	3.78M	798.13M	118.00B
Boston Beer US SAM	185.56	-2.03%	-3.8500	139.71K	26.05M	1.91B
Allison Transmission US ALSN	128.78	-2.16%	-2.8400	861.54K	112.43M	10.66B
B2Gold US BTG	5.74	-2.21%	-0.1300	23.53M	135.95M	7.58B
Shopify US SHOP	150.29	-2.33%	-3.5900	5.71M	863.57M	193.37B
Newmont Mining US NEM	131.6	-2.62%	-3.5400	10.40M	1.37B	138.67B
Gold.com US GOLD	45.49	-2.90%	-1.3600	475.51K	21.74M	1.32B
Novo-Nordisk A/S US NVO	47.19	-3.02%	-1.4700	8.85M	419.19M	208.72B
Corcept Therapeutics US CORT	119.8	-3.05%	-3.7700	980.75K	118.66M	12.95B
Etsy US ETSY	81.74	-3.19%	-2.6900	2.62M	215.54M	7.50B
Kinross US KGC	32.32	-3.46%	-1.1600	8.32M	269.69M	38.34B
Herbalife US HLF	12.39	-4.10%	-0.5300	1.06M	13.17M	1.30B
NetEase US NTES	123.43	-4.17%	-5.3700	746.34K	92.41M	78.76B
Jazz Pharmaceuticals PLC US JAZZ	249.29	-4.20%	-10.9400	2.37M	602.61M	16.18B
Moderna, Inc. US MRNA	149.66	-5.77%	-9.1700	21.96M	3.27B	59.75B
Zoom US ZM	93.83	-7.03%	-7.0900	7.27M	686.10M	27.51B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://nz.tigermarketb.com/stock/BK4532?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK4532","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","market":"US","secType":"PLATE","nameCN":"Renaissance Technologies Holdings","latestPrice":2948.8755,"timestamp":1787774399999,"preClose":2957.9255,"halted":0,"volume":679884338,"delay":0,"changeRate":-0.00306,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-9.050049,"latestTime":"08-26 16:00:00 EDT","open":2957.9814,"high":2960.5908,"low":2941.9893,"amount":141755327510.05743,"amplitude":0.006289,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1787788800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.012322,"peRate":26.602811,"turnoverRate":0.005153,"increases":36,"decrements":59,"flats":1,"marketCap":32214874957232,"floatMarketCap":30214150313488},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","high":2960.5908,"amplitude":0.006289,"preClose":2957.9255,"low":2941.9893,"pbRate":"9.012322","latestPrice":2948.8755,"volume":679875573,"delay":0,"open":2957.9814,"prevYearClose":2509.9644,"prevWeekClose":2949.7708,"prevMonthClose":2875.7913,"prevQuarterClose":2842.7534,"fiveDayClose":2971.5803,"twentyDayClose":2751.2563,"sixtyDayClose":2971.7117,"secType":"PLATE","market":"US","turnoverRate":0.005153,"peRate":26.602811,"marketCap":32214874957232,"floatMarketCap":30214150313488,"timestamp":1787774399999,"nameCN":"Renaissance Technologies Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4532\",,,,undefined,":{"bkCode":"BK4532","up":36,"down":59,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4532\",params:#size:20,page:4,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"LOW","nameCN":"Lowe's","changeRate":-0.019758,"change":-4.24,"latestPrice":210.36,"close":210.36,"volume":3777449,"market":"US","high":215.39,"low":210.21,"preClose":214.6,"open":215.09,"turnoverRate":0.006755,"peRate":17.751898,"amplitude":0.024138,"marketValue":118001748494.52,"askSize":10,"bidSize":1,"askPrice":214.09,"bidPrice":210.77,"week52High":293.06,"week52Low":199.4,"changeRate5Day":-0.043818,"changeRate20Day":-0.024666,"changeRate60Day":0.012807,"changeRateWTD":-0.026517,"changeRateMTD":0.012271,"changeRateQTD":-0.045943,"changeRateYTD":-0.127716,"amount":798126107.103592,"eps":11.85,"lyrEps":11.85,"lyrPeRate":17.751899,"pbRate":-15.866848,"volumeRatio":1.03087,"committee":-0.818182,"roa":0.126164,"roe":6.578293,"changeRate5Min":-0.003789,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.85,"divideRate":0.023056,"floatMarketCap":117636586884.48001,"shortable":3,"shares":560951457,"floatShares":559215568,"hourTrading":{"tag":"盘后","latestPrice":211.4366,"preClose":210.36,"latestTime":"18:13 EDT","volume":884181,"amount":185997314.28453,"timestamp":1787782400183,"change":1.076599999999985,"changeRate":0.005117893135577034},"preHourTrading":{"tag":"盘前","latestPrice":215.46,"preClose":214.6,"latestTime":"09:26 EDT","volume":543,"amount":117045.80028,"timestamp":1787750792284,"change":0.8600000000000136,"changeRate":0.004007455731593727},"postHourTrading":{"tag":"盘后","latestPrice":211.4366,"preClose":210.36,"latestTime":"18:13 EDT","volume":884181,"amount":185997314.28453,"timestamp":1787782400183,"change":1.076599999999985,"changeRate":0.005117893135577034},"overnightTrading":{"tag":"夜盘","latestPrice":214.58999633789062,"preClose":214.60000610351562,"latestTime":"20260826 04:00 EDT","volume":1,"amount":215,"timestamp":1787731202289,"change":-0.010009765625,"changeRate":-0.000046643827308055315},"impliedVol":0.2868,"impliedVolPercentile":0.3347},{"symbol":"SAM","nameCN":"Boston Beer","changeRate":-0.020326,"change":-3.85,"latestPrice":185.56,"close":185.56,"volume":139707,"market":"US","high":190.5427,"low":184.22,"preClose":189.41,"open":190.43,"turnoverRate":0.019987,"peRate":0,"amplitude":0.033381,"marketValue":1909727852,"askSize":1,"bidSize":1,"askPrice":193,"bidPrice":183.02,"week52High":264.46,"week52Low":158.68,"changeRate5Day":-0.007754,"changeRate20Day":-0.008072,"changeRate60Day":0.108748,"changeRateWTD":-0.002097,"changeRateMTD":0.012882,"changeRateQTD":0.048184,"changeRateYTD":-0.049044,"amount":26045843.58847,"eps":-6.674154,"lyrEps":9.89,"lyrPeRate":18.762386,"pbRate":2.672548,"volumeRatio":0.839291,"committee":0,"roa":0.054294,"roe":-0.086138,"changeRate5Min":0.001241,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1297064400,"shortable":3,"shares":10291700,"floatShares":6990000,"hourTrading":{"tag":"盘后","latestPrice":185.56,"preClose":185.56,"latestTime":"16:10 EDT","volume":3238,"amount":600843.28,"timestamp":1787775005433,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":190.5,"preClose":189.41,"latestTime":"07:54 EDT","volume":13,"amount":2476.09986,"timestamp":1787745275224,"change":1.0900000000000034,"changeRate":0.005754712000422382},"postHourTrading":{"tag":"盘后","latestPrice":185.56,"preClose":185.56,"latestTime":"16:10 EDT","volume":3238,"amount":600843.28,"timestamp":1787775005433,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":189.41000366210938,"preClose":189.41000366210938,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.3801,"impliedVolPercentile":0.3187},{"symbol":"ALSN","nameCN":"Allison Transmission","changeRate":-0.021577,"change":-2.84,"latestPrice":128.78,"close":128.78,"volume":861541,"market":"US","high":134.66,"low":128.59,"preClose":131.62,"open":132.11,"turnoverRate":0.010468,"peRate":20.441487,"amplitude":0.046118,"marketValue":10663704137.76,"askSize":15,"bidSize":15,"askPrice":131.33,"bidPrice":126.2,"week52High":137.62,"week52Low":76.01,"changeRate5Day":0.031726,"changeRate20Day":0.123147,"changeRate60Day":0.153219,"changeRateWTD":-0.033401,"changeRateMTD":0.124323,"changeRateQTD":0.142274,"changeRateYTD":0.315424,"amount":112431323.983231,"eps":6.299933,"lyrEps":7.33,"lyrPeRate":17.568895,"pbRate":5.388431,"volumeRatio":0.929646,"committee":0,"roa":0.084583,"roe":0.283494,"changeRate5Min":-0.000505,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.12,"divideRate":0.008697,"floatMarketCap":10599251421.9,"shortable":3,"shares":82805592,"floatShares":82305105,"hourTrading":{"tag":"盘后","latestPrice":128.78,"preClose":128.78,"latestTime":"17:02 EDT","volume":7979,"amount":1027584.45148,"timestamp":1787778145288,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":131.31,"preClose":131.62,"latestTime":"08:38 EDT","volume":358,"amount":46896.38184,"timestamp":1787747929184,"change":-0.3100000000000023,"changeRate":-0.0023552651572709485},"postHourTrading":{"tag":"盘后","latestPrice":128.78,"preClose":128.78,"latestTime":"17:02 EDT","volume":7979,"amount":1027584.45148,"timestamp":1787778145288,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":131.6199951171875,"preClose":131.6199951171875,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.3186,"impliedVolPercentile":0.3028},{"symbol":"BTG","nameCN":"B2Gold","changeRate":-0.022147,"change":-0.13,"latestPrice":5.74,"close":5.74,"volume":23531065,"market":"US","high":5.8286,"low":5.72,"preClose":5.87,"open":5.75,"turnoverRate":0.017922,"peRate":10.237241,"amplitude":0.018501,"marketValue":7584761184.84,"askSize":1004,"bidSize":20,"askPrice":5.8,"bidPrice":5.75,"week52High":6.285,"week52Low":3.57,"changeRate5Day":0.089184,"changeRate20Day":0.534759,"changeRate60Day":0.23176,"changeRateWTD":0.039855,"changeRateMTD":0.530667,"changeRateQTD":0.534759,"changeRateYTD":0.272727,"amount":135950709.187083,"eps":0.560698,"lyrEps":0.276617,"lyrPeRate":20.750713,"pbRate":1.909616,"volumeRatio":0.723646,"committee":-0.960938,"roa":0.176239,"roe":0.226345,"changeRate5Min":-0.006061,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.08,"divideRate":0.013937,"floatMarketCap":7536620000,"shortable":3,"shares":1321386966,"floatShares":1313000000,"hourTrading":{"tag":"盘后","latestPrice":5.78,"preClose":5.74,"latestTime":"18:12 EDT","volume":159986,"amount":920057.567918,"timestamp":1787782366099,"change":0.040000000000000036,"changeRate":0.0069686411149825845},"preHourTrading":{"tag":"盘前","latestPrice":5.75,"preClose":5.87,"latestTime":"09:29 EDT","volume":29729,"amount":171876.807318,"timestamp":1787750999999,"change":-0.1200000000000001,"changeRate":-0.020442930153321996},"postHourTrading":{"tag":"盘后","latestPrice":5.78,"preClose":5.74,"latestTime":"18:12 EDT","volume":159986,"amount":920057.567918,"timestamp":1787782366099,"change":0.040000000000000036,"changeRate":0.0069686411149825845},"overnightTrading":{"tag":"夜盘","latestPrice":5.789999961853027,"preClose":5.869999885559082,"latestTime":"20260826 04:00 EDT","volume":7582,"amount":44157,"timestamp":1787731202312,"change":-0.07999992370605469,"changeRate":-0.013628607370651623},"impliedVol":0.5742,"impliedVolPercentile":0.3865},{"symbol":"SHOP","nameCN":"Shopify","changeRate":-0.02333,"change":-3.59,"latestPrice":150.29,"close":150.29,"volume":5709882,"market":"US","high":153.8,"low":150.15,"preClose":153.88,"open":152.395,"turnoverRate":0.004735,"peRate":101.438317,"amplitude":0.02372,"marketValue":193369716540.28,"askSize":1,"bidSize":20,"askPrice":151.02,"bidPrice":150.33,"week52High":182.19,"week52Low":94,"changeRate5Day":0.02531,"changeRate20Day":0.163505,"changeRate60Day":0.210844,"changeRateWTD":0.006968,"changeRateMTD":0.282885,"changeRateQTD":0.316255,"changeRateYTD":-0.066348,"amount":863572517.39621,"eps":1.48159,"lyrEps":0.94,"lyrPeRate":159.882979,"pbRate":15.245168,"volumeRatio":0.985528,"committee":0.904762,"roa":0.101873,"roe":0.155433,"changeRate5Min":-0.002655,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":181249740000,"shortable":3,"shares":1286643932,"floatShares":1206000000,"hourTrading":{"tag":"盘后","latestPrice":150.69,"preClose":150.29,"latestTime":"18:15 EDT","volume":472296,"amount":71069279.01744,"timestamp":1787782516269,"change":0.4000000000000057,"changeRate":0.0026615210592854195},"preHourTrading":{"tag":"盘前","latestPrice":152.56,"preClose":153.88,"latestTime":"09:29 EDT","volume":5759,"amount":878278.5986,"timestamp":1787750999999,"change":-1.3199999999999932,"changeRate":-0.008578112815180616},"postHourTrading":{"tag":"盘后","latestPrice":150.69,"preClose":150.29,"latestTime":"18:15 EDT","volume":472296,"amount":71069279.01744,"timestamp":1787782516269,"change":0.4000000000000057,"changeRate":0.0026615210592854195},"overnightTrading":{"tag":"夜盘","latestPrice":153.7100067138672,"preClose":153.8800048828125,"latestTime":"20260826 04:00 EDT","volume":641,"amount":98426,"timestamp":1787731202314,"change":-0.1699981689453125,"changeRate":-0.001104745019177604},"impliedVol":0.4729,"impliedVolPercentile":0.1633},{"symbol":"NEM","nameCN":"Newmont Mining","changeRate":-0.026195,"change":-3.54,"latestPrice":131.6,"close":131.6,"volume":10400483,"market":"US","high":133.285,"low":131.45,"preClose":135.14,"open":132.64,"turnoverRate":0.009896,"peRate":16.651323,"amplitude":0.013579,"marketValue":138665902863.6,"askSize":235,"bidSize":200,"askPrice":132,"bidPrice":131.6,"week52High":135.29,"week52Low":70.91,"changeRate5Day":0.052127,"changeRate20Day":0.440771,"changeRate60Day":0.216379,"changeRateWTD":0.000152,"changeRateMTD":0.404333,"changeRateQTD":0.408994,"changeRateYTD":0.317977,"amount":1372634277.56955,"eps":7.903276,"lyrEps":6.39,"lyrPeRate":20.594679,"pbRate":3.934566,"volumeRatio":1.21237,"committee":-0.08046,"roa":0.157549,"roe":0.25905,"changeRate5Min":-0.000835,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.03,"divideRate":0.007827,"floatMarketCap":138311600000,"shortable":3,"shares":1053692271,"floatShares":1051000000,"hourTrading":{"tag":"盘后","latestPrice":131.9902,"preClose":131.6,"latestTime":"18:13 EDT","volume":4520841,"amount":594941681.01498,"timestamp":1787782438725,"change":0.390199999999993,"changeRate":0.002965045592705114},"preHourTrading":{"tag":"盘前","latestPrice":133.04,"preClose":135.14,"latestTime":"09:29 EDT","volume":29918,"amount":3980649.736,"timestamp":1787750999108,"change":-2.0999999999999943,"changeRate":-0.015539440580139074},"postHourTrading":{"tag":"盘后","latestPrice":131.9902,"preClose":131.6,"latestTime":"18:13 EDT","volume":4520841,"amount":594941681.01498,"timestamp":1787782438725,"change":0.390199999999993,"changeRate":0.002965045592705114},"overnightTrading":{"tag":"夜盘","latestPrice":134.10000610351562,"preClose":135.13999938964844,"latestTime":"20260826 04:00 EDT","volume":26767,"amount":3590803,"timestamp":1787731202314,"change":-1.0399932861328125,"changeRate":-0.007695673307902018},"impliedVol":0.4459,"impliedVolPercentile":0.3068},{"symbol":"GOLD","nameCN":"Gold.com","changeRate":-0.029029,"change":-1.36,"latestPrice":45.49,"close":45.49,"volume":475512,"market":"US","high":46.6899,"low":45.06,"preClose":46.85,"open":46.17,"turnoverRate":0.023773,"peRate":15.520829,"amplitude":0.03479,"marketValue":1319410156,"askSize":4,"bidSize":100,"askPrice":46.8,"bidPrice":45.2,"week52High":66.7,"week52Low":22,"changeRate5Day":-0.000879,"changeRate20Day":0.133001,"changeRate60Day":0.149318,"changeRateWTD":-0.015581,"changeRateMTD":0.099855,"changeRateQTD":0.093247,"changeRateYTD":0.335977,"amount":21737294.695221,"eps":2.9309,"lyrEps":0.71,"lyrPeRate":64.070423,"pbRate":1.557164,"volumeRatio":0.867348,"committee":0.923077,"roa":0.027585,"roe":0.108188,"changeRate5Min":-0.00285,"earningDate":1788278400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.017586,"floatMarketCap":909881882,"shortable":3,"shares":29004400,"floatShares":20001800,"hourTrading":{"tag":"盘后","latestPrice":45.95,"preClose":45.49,"latestTime":"18:11 EDT","volume":25507,"amount":1160429.155259,"timestamp":1787782287770,"change":0.46000000000000085,"changeRate":0.010112112552209295},"preHourTrading":{"tag":"盘前","latestPrice":46.3,"preClose":46.85,"latestTime":"09:29 EDT","volume":1168,"amount":54272.50992,"timestamp":1787750999028,"change":-0.5500000000000043,"changeRate":-0.011739594450373623},"postHourTrading":{"tag":"盘后","latestPrice":45.95,"preClose":45.49,"latestTime":"18:11 EDT","volume":25507,"amount":1160429.155259,"timestamp":1787782287770,"change":0.46000000000000085,"changeRate":0.010112112552209295},"overnightTrading":{"tag":"夜盘","latestPrice":46.790000915527344,"preClose":46.849998474121094,"latestTime":"20260826 04:00 EDT","volume":54,"amount":2525,"timestamp":1787731202270,"change":-0.05999755859375,"changeRate":-0.001280630961533357},"impliedVol":0.6391,"impliedVolPercentile":0.5109},{"symbol":"NVO","nameCN":"Novo-Nordisk A/S","changeRate":-0.03021,"change":-1.47,"latestPrice":47.19,"close":47.19,"volume":8848634,"market":"US","high":48.04,"low":46.87,"preClose":48.66,"open":47.8,"turnoverRate":0.002776,"peRate":11.788529,"amplitude":0.024044,"marketValue":208724915101.56,"askSize":29,"bidSize":18,"askPrice":47.29,"bidPrice":47.21,"week52High":64.16,"week52Low":35.12,"changeRate5Day":0.015275,"changeRate20Day":-0.085111,"changeRate60Day":0.070796,"changeRateWTD":0.009628,"changeRateMTD":0.002336,"changeRateQTD":-0.015645,"changeRateYTD":-0.072524,"amount":419188947.327614,"eps":4.003044,"lyrEps":3.620568,"lyrPeRate":13.033867,"pbRate":0.943274,"volumeRatio":0.677591,"committee":-0.234043,"roa":0.187292,"roe":0.598151,"changeRate5Min":0.000106,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":11.7,"divideRate":0.247934,"floatMarketCap":150438080943.15,"shortable":3,"shares":4423075124,"floatShares":3187922885,"hourTrading":{"tag":"盘后","latestPrice":47.282,"preClose":47.19,"latestTime":"18:14 EDT","volume":121823,"amount":5754611.038748,"timestamp":1787782456882,"change":0.09199999999999875,"changeRate":0.001949565585929196},"preHourTrading":{"tag":"盘前","latestPrice":47.8,"preClose":48.66,"latestTime":"09:29 EDT","volume":126067,"amount":6069853.74528,"timestamp":1787750999999,"change":-0.8599999999999994,"changeRate":-0.017673653925195223},"postHourTrading":{"tag":"盘后","latestPrice":47.282,"preClose":47.19,"latestTime":"18:14 EDT","volume":121823,"amount":5754611.038748,"timestamp":1787782456882,"change":0.09199999999999875,"changeRate":0.001949565585929196},"overnightTrading":{"tag":"夜盘","latestPrice":48.63999938964844,"preClose":48.65999984741211,"latestTime":"20260826 04:00 EDT","volume":35519,"amount":1730565,"timestamp":1787731202300,"change":-0.020000457763671875,"changeRate":-0.0004110246162431002},"impliedVol":0.3695,"impliedVolPercentile":0.0996},{"symbol":"CORT","nameCN":"Corcept Therapeutics","changeRate":-0.030509,"change":-3.77,"latestPrice":119.8,"close":119.8,"volume":980747,"market":"US","high":123.64,"low":119.74,"preClose":123.57,"open":122.57,"turnoverRate":0.010169,"peRate":264.077915,"amplitude":0.031561,"marketValue":12950187960.6,"askSize":16,"bidSize":17,"askPrice":122.14,"bidPrice":117.46,"week52High":126.3833,"week52Low":28.6601,"changeRate5Day":0.006554,"changeRate20Day":0.288865,"changeRate60Day":0.700738,"changeRateWTD":-0.020041,"changeRateMTD":0.04638,"changeRateQTD":0.377803,"changeRateYTD":2.442529,"amount":118664595.540512,"eps":0.453654,"lyrEps":0.82,"lyrPeRate":146.097561,"pbRate":18.348864,"volumeRatio":1.140907,"committee":0.030303,"roa":0.004736,"roe":0.082264,"changeRate5Min":-0.004239,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11553523381,"shortable":3,"shares":108098397,"floatShares":96440095,"hourTrading":{"tag":"盘后","latestPrice":122.14,"preClose":119.8,"latestTime":"17:03 EDT","volume":137091,"amount":16423573.08732,"timestamp":1787778216955,"change":2.3400000000000034,"changeRate":0.019532554257095186},"preHourTrading":{"tag":"盘前","latestPrice":119.5,"preClose":123.57,"latestTime":"09:25 EDT","volume":74,"amount":9118.3318,"timestamp":1787750708759,"change":-4.069999999999993,"changeRate":-0.032936796957190206},"postHourTrading":{"tag":"盘后","latestPrice":122.14,"preClose":119.8,"latestTime":"17:03 EDT","volume":137091,"amount":16423573.08732,"timestamp":1787778216955,"change":2.3400000000000034,"changeRate":0.019532554257095186},"overnightTrading":{"tag":"夜盘","latestPrice":124.19000244140625,"preClose":123.56999969482422,"latestTime":"20260826 04:00 EDT","volume":1,"amount":124,"timestamp":1787731202247,"change":0.6200027465820312,"changeRate":0.005017421284399342},"impliedVol":0.4229,"impliedVolPercentile":0.1195},{"symbol":"ETSY","nameCN":"Etsy","changeRate":-0.031861,"change":-2.69,"latestPrice":81.74,"close":81.74,"volume":2618276,"market":"US","high":84.84,"low":81.51,"preClose":84.43,"open":84.04,"turnoverRate":0.032932,"peRate":48.08801,"amplitude":0.039441,"marketValue":7502240081.52,"askSize":25,"bidSize":5,"askPrice":82.56,"bidPrice":80.66,"week52High":87.9736,"week52Low":44,"changeRate5Day":0.015909,"changeRate20Day":-0.04487,"changeRate60Day":0.184638,"changeRateWTD":0.008762,"changeRateMTD":0.000735,"changeRateQTD":0.085092,"changeRateYTD":0.474387,"amount":215539316.09317,"eps":1.6998,"lyrEps":1.394741,"lyrPeRate":58.605863,"pbRate":-5.377649,"volumeRatio":0.905944,"committee":-0.666667,"roa":0.105351,"roe":-12.245013,"changeRate5Min":0.001409,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6498730526,"shortable":3,"shares":91781748,"floatShares":79504900,"hourTrading":{"tag":"盘后","latestPrice":82.25,"preClose":81.74,"latestTime":"17:58 EDT","volume":32573,"amount":2662822.22901,"timestamp":1787781501257,"change":0.5100000000000051,"changeRate":0.006239295326645525},"preHourTrading":{"tag":"盘前","latestPrice":83.988,"preClose":84.43,"latestTime":"09:11 EDT","volume":379,"amount":31907.39981,"timestamp":1787749898566,"change":-0.4420000000000073,"changeRate":-0.005235106004974621},"postHourTrading":{"tag":"盘后","latestPrice":82.25,"preClose":81.74,"latestTime":"17:58 EDT","volume":32573,"amount":2662822.22901,"timestamp":1787781501257,"change":0.5100000000000051,"changeRate":0.006239295326645525},"overnightTrading":{"tag":"夜盘","latestPrice":84.9000015258789,"preClose":84.43000030517578,"latestTime":"20260826 04:00 EDT","volume":51,"amount":4329,"timestamp":1787731202026,"change":0.470001220703125,"changeRate":0.005566756117544544},"impliedVol":0.4535,"impliedVolPercentile":0.0797},{"symbol":"KGC","nameCN":"Kinross","changeRate":-0.034648,"change":-1.16,"latestPrice":32.32,"close":32.32,"volume":8318026,"market":"US","high":32.942,"low":32.15,"preClose":33.48,"open":32.9,"turnoverRate":0.007049,"peRate":12.288973,"amplitude":0.023656,"marketValue":38337984000,"askSize":500,"bidSize":700,"askPrice":32.93,"bidPrice":32.32,"week52High":39.11,"week52Low":19.77,"changeRate5Day":0.080936,"changeRate20Day":0.392503,"changeRate60Day":0.109128,"changeRateWTD":-0.013431,"changeRateMTD":0.399134,"changeRateQTD":0.368332,"changeRateYTD":0.147727,"amount":269688093.448319,"eps":2.63,"lyrEps":1.95,"lyrPeRate":16.574359,"pbRate":3.97149,"volumeRatio":0.756333,"committee":0.166667,"roa":0.214131,"roe":0.36991,"changeRate5Min":-0.002007,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.155,"divideRate":0.004796,"floatMarketCap":38137600000,"shortable":3,"shares":1186200000,"floatShares":1180000000,"hourTrading":{"tag":"盘后","latestPrice":32.32,"preClose":32.32,"latestTime":"18:12 EDT","volume":1785487,"amount":57706011.38676,"timestamp":1787782330368,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":32.77,"preClose":33.48,"latestTime":"09:28 EDT","volume":16926,"amount":558074.7627,"timestamp":1787750922794,"change":-0.7099999999999937,"changeRate":-0.021206690561529087},"postHourTrading":{"tag":"盘后","latestPrice":32.32,"preClose":32.32,"latestTime":"18:12 EDT","volume":1785487,"amount":57706011.38676,"timestamp":1787782330368,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":33.290000915527344,"preClose":33.47999954223633,"latestTime":"20260826 04:00 EDT","volume":3933,"amount":131180,"timestamp":1787731202250,"change":-0.18999862670898438,"changeRate":-0.005674988927920793},"impliedVol":0.5051,"impliedVolPercentile":0.3108},{"symbol":"HLF","nameCN":"Herbalife","changeRate":-0.041022,"change":-0.53,"latestPrice":12.39,"close":12.39,"volume":1057009,"market":"US","high":13,"low":12.31,"preClose":12.92,"open":12.9,"turnoverRate":0.010622,"peRate":8.026592,"amplitude":0.053406,"marketValue":1298513878.2,"askSize":100,"bidSize":1,"askPrice":14.13,"bidPrice":11.5,"week52High":20.4,"week52Low":7.56,"changeRate5Day":-0.004819,"changeRate20Day":-0.009592,"changeRate60Day":0.041176,"changeRateWTD":-0.020553,"changeRateMTD":-0.002415,"changeRateQTD":-0.057795,"changeRateYTD":-0.03879,"amount":13166647.785585,"eps":1.543619,"lyrEps":2.2,"lyrPeRate":5.631818,"pbRate":-2.736594,"volumeRatio":0.768314,"committee":-0.980198,"roa":0.112691,"roe":-0.541923,"changeRate5Min":-0.000403,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1232897801.1,"shortable":3,"shares":104803380,"floatShares":99507490,"hourTrading":{"tag":"盘后","latestPrice":12.9,"preClose":12.39,"latestTime":"18:11 EDT","volume":17523,"amount":217110.49569,"timestamp":1787782285310,"change":0.5099999999999998,"changeRate":0.04116222760290555},"preHourTrading":{"tag":"盘前","latestPrice":12.85,"preClose":12.92,"latestTime":"05:52 EDT","volume":62,"amount":795.500052,"timestamp":1787737943120,"change":-0.07000000000000028,"changeRate":-0.005417956656346771},"postHourTrading":{"tag":"盘后","latestPrice":12.9,"preClose":12.39,"latestTime":"18:11 EDT","volume":17523,"amount":217110.49569,"timestamp":1787782285310,"change":0.5099999999999998,"changeRate":0.04116222760290555},"overnightTrading":{"tag":"夜盘","latestPrice":12.920000076293945,"preClose":12.920000076293945,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.5961,"impliedVolPercentile":0.0797},{"symbol":"NTES","nameCN":"NetEase","changeRate":-0.041693,"change":-5.37,"latestPrice":123.43,"close":123.43,"volume":746338,"market":"US","high":126.1,"low":123.16,"preClose":128.8,"open":125.5,"turnoverRate":0.002145,"peRate":16.639314,"amplitude":0.022826,"marketValue":78764152000.15,"askSize":8,"bidSize":2,"askPrice":124.25,"bidPrice":123.65,"week52High":159.55,"week52Low":106.06,"changeRate5Day":-0.03002,"changeRate20Day":-0.047755,"changeRate60Day":0.001298,"changeRateWTD":-0.036982,"changeRateMTD":-0.073835,"changeRateQTD":-0.036757,"changeRateYTD":-0.10311,"amount":92414873.514328,"eps":7.417974,"lyrEps":7.491708,"lyrPeRate":16.475549,"pbRate":0.471386,"volumeRatio":0.65031,"committee":-0.6,"roa":0.116513,"roe":0.203734,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.02,"divideRate":0.024467,"floatMarketCap":42953640000,"shortable":3,"shares":638128105,"floatShares":348000000,"hourTrading":{"tag":"盘后","latestPrice":123.65,"preClose":123.43,"latestTime":"18:06 EDT","volume":5558,"amount":686059.40004,"timestamp":1787781980796,"change":0.21999999999999886,"changeRate":0.0017823867779308018},"preHourTrading":{"tag":"盘前","latestPrice":124.55,"preClose":128.8,"latestTime":"09:25 EDT","volume":1450,"amount":181383.8495,"timestamp":1787750700026,"change":-4.250000000000014,"changeRate":-0.032996894409938},"postHourTrading":{"tag":"盘后","latestPrice":123.65,"preClose":123.43,"latestTime":"18:06 EDT","volume":5558,"amount":686059.40004,"timestamp":1787781980796,"change":0.21999999999999886,"changeRate":0.0017823867779308018},"overnightTrading":{"tag":"夜盘","latestPrice":124.80000305175781,"preClose":128.8000030517578,"latestTime":"20260826 04:00 EDT","volume":15346,"amount":1961599,"timestamp":1787731202315,"change":-4,"changeRate":-0.031055899885286606},"impliedVol":0.354,"impliedVolPercentile":0.1873},{"symbol":"JAZZ","nameCN":"Jazz Pharmaceuticals PLC","changeRate":-0.04204,"change":-10.94,"latestPrice":249.29,"close":249.29,"volume":2372956,"market":"US","high":259.83,"low":248.52,"preClose":260.23,"open":257.4,"turnoverRate":0.03785,"peRate":17.04055,"amplitude":0.043462,"marketValue":16182560634,"askSize":100,"bidSize":15,"askPrice":270.69,"bidPrice":247,"week52High":266.375,"week52Low":122.5,"changeRate5Day":-0.011382,"changeRate20Day":-0.026097,"changeRate60Day":0.07157,"changeRateWTD":-0.019624,"changeRateMTD":-0.014118,"changeRateQTD":0.034527,"changeRateYTD":0.466412,"amount":602609706.784729,"eps":14.629223,"lyrEps":-5.84031,"lyrPeRate":0,"pbRate":3.370173,"volumeRatio":3.403078,"committee":-0.73913,"roa":0.068619,"roe":0.221143,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15629052324.689999,"shortable":3,"shares":64914600,"floatShares":62694261,"hourTrading":{"tag":"盘后","latestPrice":249,"preClose":249.29,"latestTime":"17:38 EDT","volume":31017,"amount":7731804.23778,"timestamp":1787780334724,"change":-0.28999999999999204,"changeRate":-0.0011633037827429582},"preHourTrading":{"tag":"盘前","latestPrice":257.41,"preClose":260.23,"latestTime":"09:29 EDT","volume":172887,"amount":43963060.06521,"timestamp":1787750975102,"change":-2.819999999999993,"changeRate":-0.010836567651692707},"postHourTrading":{"tag":"盘后","latestPrice":249,"preClose":249.29,"latestTime":"17:38 EDT","volume":31017,"amount":7731804.23778,"timestamp":1787780334724,"change":-0.28999999999999204,"changeRate":-0.0011633037827429582},"overnightTrading":{"tag":"夜盘","latestPrice":261.2799987792969,"preClose":260.2300109863281,"latestTime":"20260826 04:00 EDT","volume":4,"amount":1045,"timestamp":1787731202262,"change":1.04998779296875,"changeRate":0.004034845131770424},"impliedVol":0.4057,"impliedVolPercentile":0.8247},{"symbol":"MRNA","nameCN":"Moderna, Inc.","changeRate":-0.057735,"change":-9.17,"latestPrice":149.66,"close":149.66,"volume":21955421,"market":"US","high":156.13,"low":145.1,"preClose":158.83,"open":154.2,"turnoverRate":0.059654,"peRate":0,"amplitude":0.069445,"marketValue":59749643147.74,"askSize":1049,"bidSize":10,"askPrice":147.8,"bidPrice":147.1,"week52High":176.66,"week52Low":22.28,"changeRate5Day":-0.141759,"changeRate20Day":1.746559,"changeRate60Day":2.24924,"changeRateWTD":0.031213,"changeRateMTD":1.730026,"changeRateQTD":1.137084,"changeRateYTD":4.074941,"amount":3271642490.167145,"eps":-8.007623,"lyrEps":-7.26,"lyrPeRate":0,"pbRate":8.837397,"volumeRatio":0.235129,"committee":-0.981114,"roa":-0.132558,"roe":-0.389975,"changeRate5Min":-0.004821,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":55081644033.36,"shortable":3,"shares":399235889,"floatShares":368045196,"hourTrading":{"tag":"盘后","latestPrice":147.58,"preClose":149.66,"latestTime":"18:15 EDT","volume":299996,"amount":44737155.49664,"timestamp":1787782514906,"change":-2.079999999999984,"changeRate":-0.013898169183482455},"preHourTrading":{"tag":"盘前","latestPrice":154.5,"preClose":158.83,"latestTime":"09:29 EDT","volume":502389,"amount":78168578.42097,"timestamp":1787750999999,"change":-4.3300000000000125,"changeRate":-0.02726185229490658},"postHourTrading":{"tag":"盘后","latestPrice":147.58,"preClose":149.66,"latestTime":"18:15 EDT","volume":299996,"amount":44737155.49664,"timestamp":1787782514906,"change":-2.079999999999984,"changeRate":-0.013898169183482455},"overnightTrading":{"tag":"夜盘","latestPrice":157.0399932861328,"preClose":158.8300018310547,"latestTime":"20260826 04:00 EDT","volume":130555,"amount":20512672,"timestamp":1787731202315,"change":-1.790008544921875,"changeRate":-0.011269964895082496},"impliedVol":0.8304,"impliedVolPercentile":0.6972},{"symbol":"ZM","nameCN":"Zoom","changeRate":-0.070254,"change":-7.09,"latestPrice":93.83,"close":93.83,"volume":7268005,"market":"US","high":98.36,"low":92.72,"preClose":100.92,"open":95.2,"turnoverRate":0.027954,"peRate":13.76795,"amplitude":0.055886,"marketValue":27513979014.94,"askSize":25,"bidSize":111,"askPrice":94.52,"bidPrice":94.5,"week52High":114.74,"week52Low":70.7,"changeRate5Day":-0.126919,"changeRate20Day":0.015366,"changeRate60Day":-0.15938,"changeRateWTD":-0.126594,"changeRateMTD":-0.023316,"changeRateQTD":0.087128,"changeRateYTD":0.08738,"amount":686097298.719559,"eps":6.815103,"lyrEps":6.179999,"lyrPeRate":15.18285,"pbRate":2.759359,"volumeRatio":1.920231,"committee":0.632353,"roa":0.065475,"roe":0.219484,"changeRate5Min":0.00016,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24395800000,"shortable":3,"shares":293232218,"floatShares":260000000,"hourTrading":{"tag":"盘后","latestPrice":94.5,"preClose":93.83,"latestTime":"18:11 EDT","volume":96108,"amount":9026649.425088,"timestamp":1787782274479,"change":0.6700000000000017,"changeRate":0.00714057337738465},"preHourTrading":{"tag":"盘前","latestPrice":95.2,"preClose":100.92,"latestTime":"09:29 EDT","volume":121808,"amount":11493734.66752,"timestamp":1787750999999,"change":-5.719999999999999,"changeRate":-0.056678557273087585},"postHourTrading":{"tag":"盘后","latestPrice":94.5,"preClose":93.83,"latestTime":"18:11 EDT","volume":96108,"amount":9026649.425088,"timestamp":1787782274479,"change":0.6700000000000017,"changeRate":0.00714057337738465},"overnightTrading":{"tag":"夜盘","latestPrice":95.0199966430664,"preClose":100.91999816894531,"latestTime":"20260826 04:00 EDT","volume":12243,"amount":1178876,"timestamp":1787731202310,"change":-5.900001525878906,"changeRate":-0.05846216441663027},"impliedVol":0.4026,"impliedVolPercentile":0.3625}]}}}