US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Renaissance Technologies Holdings

3,102.35

+1.730.06%

Number of Gainers:44

Number of Losers:49

Number of Flat:3

PE:- -

High:3,112.09

Open:3,100.61

Low:3,091.64

Close:3,100.66

Volume:136.05M

Turnover:39.73B

Market Cap:33.86T

Float Cap:31.89T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Kroger US KR	61.89	-1.07%	-0.6700	1.22M	76.14M	36.55B
Corcept Therapeutics US CORT	119.865	-1.09%	-1.3250	90.74K	10.88M	12.96B
Kinross US KGC	23.2595	-1.23%	-0.2905	744.43K	17.51M	27.59B
B2Gold US BTG	5.1702	-1.33%	-0.0698	1.60M	8.37M	6.83B
Peloton Interactive, Inc. US PTON	5.065	-1.46%	-0.0750	835.44K	4.25M	2.22B
Bristol-Myers Squibb US BMY	56.73	-1.48%	-0.8500	2.20M	124.76M	115.49B
Newmont Mining US NEM	115.42	-1.48%	-1.7300	661.06K	77.05M	121.62B
Virtu US VIRT	55.785	-1.74%	-0.9850	118.48K	6.65M	8.72B
Vertex Pharmaceuticals US VRTX	496.935	-1.99%	-10.0650	142.83K	71.36M	126.08B
Incyte US INCY	109.065	-2.06%	-2.2950	301.39K	32.97M	22.11B
General Mills US GIS	32.02	-2.08%	-0.6800	1.33M	42.94M	17.09B
Caterpillar US CAT	777.3	-2.76%	-22.0700	554.71K	433.26M	358.34B
Ubiquiti Inc. US UI	600.67	-3.05%	-18.8900	13.45K	8.22M	36.34B
Micron Technology US MU	947.06	-4.24%	-41.9800	10.12M	9.53B	1.07T
Domino's Pizza US DPZ	297.605	-4.28%	-13.2950	786.33K	233.45M	9.85B
Johnson & Johnson US JNJ	251.33	-4.70%	-12.4000	2.63M	662.94M	605.53B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://nz.tigermarketb.com/stock/BK4532?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK4532","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","market":"US","secType":"PLATE","nameCN":"Renaissance Technologies Holdings","latestPrice":3102.394,"timestamp":1791901318474,"preClose":3100.6597,"halted":0,"volume":136064488,"delay":0,"changeRate":0.000559,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":1.734375,"latestTime":"10-13 10:22:00 EDT","open":3100.6077,"high":3112.0913,"low":3091.6377,"amount":39726656725.65557,"amplitude":0.006597,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791921600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.320413,"peRate":26.521409,"turnoverRate":0.001026,"increases":44,"decrements":49,"flats":3,"marketCap":33855050561928,"floatMarketCap":31886221151676},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","high":3112.0913,"amplitude":0.006597,"preClose":3100.6597,"low":3091.6377,"pbRate":"9.320413","latestPrice":3102.3547,"volume":136053076,"delay":0,"open":3100.6077,"prevYearClose":2509.9644,"prevWeekClose":3108.6558,"prevMonthClose":3054.357,"prevQuarterClose":3054.357,"fiveDayClose":3125.0996,"twentyDayClose":2961.7834,"sixtyDayClose":2844.5078,"secType":"PLATE","market":"US","turnoverRate":0.001026,"peRate":26.521409,"marketCap":33854808352136,"floatMarketCap":31885907274684,"timestamp":1791901317812,"nameCN":"Renaissance Technologies Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4532\",,,,undefined,":{"bkCode":"BK4532","up":44,"down":49,"flat":3},"@#url:\"https://hq.skytigris.cn/market/quote/BK4532\",params:#size:20,page:4,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"KR","nameCN":"Kroger","changeRate":-0.01071,"change":-0.67,"latestPrice":61.89,"close":61.89,"volume":1224978,"market":"US","high":63.8,"low":61.68,"preClose":62.56,"open":63.8,"turnoverRate":0.002074,"peRate":33.454054,"amplitude":0.033887,"marketValue":36551534643,"askSize":128,"bidSize":120,"askPrice":61.9,"bidPrice":61.88,"week52High":76.58,"week52Low":54.15,"changeRate5Day":0.059579,"changeRate20Day":-0.005783,"changeRate60Day":0.060487,"changeRateWTD":0.004056,"changeRateMTD":0.055783,"changeRateQTD":0.055783,"changeRateYTD":-0.009443,"amount":76141048.163269,"eps":1.85,"lyrEps":1.54,"lyrPeRate":40.188312,"pbRate":6.258824,"volumeRatio":1.35923,"committee":-0.032258,"roa":0.058012,"roe":0.144415,"changeRate5Min":0.000485,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.44,"divideRate":0.023267,"floatMarketCap":36551534643,"shortable":3,"shares":590588700,"floatShares":590588700,"preHourTrading":{"tag":"盘前","latestPrice":63.72,"preClose":62.56,"latestTime":"09:28 EDT","volume":68001,"amount":4263571.57866,"timestamp":1791898109982,"change":1.1599999999999966,"changeRate":0.018542199488490993},"postHourTrading":{"tag":"盘后","latestPrice":62.36,"preClose":62.56,"latestTime":"19:59 EDT","volume":266427,"amount":16667168.6068,"timestamp":1791849559025,"change":-0.20000000000000284,"changeRate":-0.0031969309462916056},"overnightTrading":{"tag":"夜盘","latestPrice":62.900001525878906,"preClose":62.560001373291016,"latestTime":"20261013 04:00 EDT","volume":265,"amount":16637,"timestamp":1791878401980,"change":0.3400001525878906,"changeRate":0.005434784928458269},"impliedVol":0.2837,"impliedVolPercentile":0.2311},{"symbol":"CORT","nameCN":"Corcept Therapeutics","changeRate":-0.010933,"change":-1.325,"latestPrice":119.865,"close":119.865,"volume":90736,"market":"US","high":122.8087,"low":118.705,"preClose":121.19,"open":121.83,"turnoverRate":0.000941,"peRate":264.221196,"amplitude":0.033862,"marketValue":12957214356.405,"askSize":11,"bidSize":39,"askPrice":119.81,"bidPrice":119.52,"week52High":126.3833,"week52Low":28.6601,"changeRate5Day":0.002467,"changeRate20Day":0.081619,"changeRate60Day":0.308999,"changeRateWTD":-0.010933,"changeRateMTD":0.040224,"changeRateQTD":0.040224,"changeRateYTD":2.444397,"amount":10881581.533936,"eps":0.453654,"lyrEps":0.82,"lyrPeRate":146.176829,"pbRate":18.35882,"volumeRatio":1.117798,"committee":0.56,"roa":0.004736,"roe":0.082264,"changeRate5Min":0.002048,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11559791987.175,"shortable":3,"shares":108098397,"floatShares":96440095,"preHourTrading":{"tag":"盘前","latestPrice":122.49,"preClose":121.19,"latestTime":"09:29 EDT","volume":282,"amount":34386.4737,"timestamp":1791898144073,"change":1.2999999999999972,"changeRate":0.01072695766977471},"postHourTrading":{"tag":"盘后","latestPrice":121.19,"preClose":121.19,"latestTime":"19:32 EDT","volume":8195,"amount":993172.48,"timestamp":1791847964182,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":121.5,"preClose":121.19000244140625,"latestTime":"20261013 04:00 EDT","volume":6,"amount":729,"timestamp":1791878401786,"change":0.30999755859375,"changeRate":0.0025579466321376605},"impliedVol":0.5843,"impliedVolPercentile":0.5618},{"symbol":"KGC","nameCN":"Kinross","changeRate":-0.012335,"change":-0.2905,"latestPrice":23.2595,"close":23.2595,"volume":744425,"market":"US","high":23.8,"low":23.2595,"preClose":23.55,"open":23.62,"turnoverRate":0.000631,"peRate":8.843916,"amplitude":0.022951,"marketValue":27590418900,"askSize":650,"bidSize":350,"askPrice":23.27,"bidPrice":23.26,"week52High":39.11,"week52Low":22.01,"changeRate5Day":-0.023121,"changeRate20Day":-0.170489,"changeRate60Day":0.032379,"changeRateWTD":-0.02024,"changeRateMTD":-0.034074,"changeRateQTD":-0.034074,"changeRateYTD":-0.174023,"amount":17505071.067715,"eps":2.63,"lyrEps":1.95,"lyrPeRate":11.927949,"pbRate":2.858133,"volumeRatio":0.865768,"committee":0.376114,"roa":0.214131,"roe":0.36991,"changeRate5Min":-0.001524,"earningDate":1793116800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.155,"divideRate":0.006664,"floatMarketCap":27446210000,"shortable":3,"shares":1186200000,"floatShares":1180000000,"preHourTrading":{"tag":"盘前","latestPrice":23.784,"preClose":23.55,"latestTime":"09:26 EDT","volume":12795,"amount":303400.77216,"timestamp":1791897964801,"change":0.2339999999999982,"changeRate":0.009936305732484},"postHourTrading":{"tag":"盘后","latestPrice":23.5456,"preClose":23.55,"latestTime":"19:59 EDT","volume":63943,"amount":1505822.9644,"timestamp":1791849547921,"change":-0.004400000000000404,"changeRate":-0.00018683651804672627},"overnightTrading":{"tag":"夜盘","latestPrice":23.670000076293945,"preClose":23.549999237060547,"latestTime":"20261013 04:00 EDT","volume":4107,"amount":96825,"timestamp":1791878401867,"change":0.12000083923339844,"changeRate":0.005095577202590884},"impliedVol":0.4514,"impliedVolPercentile":0.0319},{"symbol":"BTG","nameCN":"B2Gold","changeRate":-0.013321,"change":-0.0698,"latestPrice":5.1702,"close":5.1702,"volume":1601931,"market":"US","high":5.3,"low":5.17,"preClose":5.24,"open":5.285,"turnoverRate":0.00122,"peRate":9.221007,"amplitude":0.024809,"marketValue":6831834891.6132,"askSize":18879,"bidSize":10532,"askPrice":5.18,"bidPrice":5.17,"week52High":6.285,"week52Low":3.57,"changeRate5Day":-0.007639,"changeRate20Day":-0.00954,"changeRate60Day":0.416493,"changeRateWTD":-0.0152,"changeRateMTD":-0.00954,"changeRateQTD":-0.00954,"changeRateYTD":0.146386,"amount":8372300.697581,"eps":0.560698,"lyrEps":0.276617,"lyrPeRate":18.690825,"pbRate":1.720052,"volumeRatio":0.752715,"committee":-0.283805,"roa":0.176239,"roe":0.226345,"changeRate5Min":-0.002854,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.08,"divideRate":0.015473,"floatMarketCap":6788472600,"shortable":3,"shares":1321386966,"floatShares":1313000000,"preHourTrading":{"tag":"盘前","latestPrice":5.29,"preClose":5.24,"latestTime":"09:29 EDT","volume":14568,"amount":77063.583696,"timestamp":1791898199999,"change":0.04999999999999982,"changeRate":0.009541984732824393},"postHourTrading":{"tag":"盘后","latestPrice":5.234,"preClose":5.24,"latestTime":"19:30 EDT","volume":39391,"amount":206471.2012,"timestamp":1791847802352,"change":-0.006000000000000227,"changeRate":-0.0011450381679389747},"overnightTrading":{"tag":"夜盘","latestPrice":5.239999771118164,"preClose":5.239999771118164,"latestTime":"20261013 04:00 EDT","volume":23,"amount":121,"timestamp":1791878401916,"change":0,"changeRate":0},"impliedVol":0.5011,"impliedVolPercentile":0.1315},{"symbol":"PTON","nameCN":"Peloton Interactive, Inc.","changeRate":-0.014591,"change":-0.075,"latestPrice":5.065,"close":5.065,"volume":835443,"market":"US","high":5.14,"low":5.04,"preClose":5.14,"open":5.1,"turnoverRate":0.001994,"peRate":36.178571,"amplitude":0.019455,"marketValue":2222885672.065,"askSize":1769,"bidSize":1299,"askPrice":5.07,"bidPrice":5.06,"week52High":8.19,"week52Low":3.65,"changeRate5Day":0.040041,"changeRate20Day":0.04433,"changeRate60Day":-0.22316,"changeRateWTD":-0.010742,"changeRateMTD":0.01503,"changeRateQTD":0.01503,"changeRateYTD":-0.17776,"amount":4253307.306131,"eps":0.14,"lyrEps":0.139999,"lyrPeRate":36.17883,"pbRate":-15.911852,"volumeRatio":0.788048,"committee":-0.153194,"roa":0.063737,"roe":-8.473472,"changeRate5Min":-0.000986,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2122235000,"shortable":3,"shares":438871801,"floatShares":419000000,"preHourTrading":{"tag":"盘前","latestPrice":5.12,"preClose":5.14,"latestTime":"09:28 EDT","volume":9550,"amount":48868.206635,"timestamp":1791898091060,"change":-0.019999999999999574,"changeRate":-0.0038910505836575048},"postHourTrading":{"tag":"盘后","latestPrice":5.115,"preClose":5.14,"latestTime":"19:53 EDT","volume":145203,"amount":746397.545,"timestamp":1791849221572,"change":-0.024999999999999467,"changeRate":-0.004863813229571881},"overnightTrading":{"tag":"夜盘","latestPrice":5.150000095367432,"preClose":5.139999866485596,"latestTime":"20261013 04:00 EDT","volume":216,"amount":1110,"timestamp":1791878401885,"change":0.010000228881835938,"changeRate":0.0019455698719061361},"impliedVol":0.7424,"impliedVolPercentile":0.4582},{"symbol":"BMY","nameCN":"Bristol-Myers Squibb","changeRate":-0.014762,"change":-0.85,"latestPrice":56.73,"close":56.73,"volume":2204454,"market":"US","high":58.0242,"low":56.15,"preClose":57.58,"open":57.71,"turnoverRate":0.001085,"peRate":12.487602,"amplitude":0.032549,"marketValue":115488269221.71,"askSize":350,"bidSize":48,"askPrice":56.74,"bidPrice":56.72,"week52High":68.64,"week52Low":42.52,"changeRate5Day":-0.047995,"changeRate20Day":-0.109838,"changeRate60Day":-0.057015,"changeRateWTD":-0.040426,"changeRateMTD":-0.090865,"changeRateQTD":-0.090865,"changeRateYTD":0.051724,"amount":124755055.744537,"eps":4.542906,"lyrEps":3.46,"lyrPeRate":16.395954,"pbRate":5.174437,"volumeRatio":1.255027,"committee":-0.758794,"roa":0.107193,"roe":0.465986,"changeRate5Min":0.000882,"earningDate":1793203200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.51,"divideRate":0.044245,"floatMarketCap":115255292499.98999,"shortable":3,"shares":2035753027,"floatShares":2031646263,"preHourTrading":{"tag":"盘前","latestPrice":57.65,"preClose":57.58,"latestTime":"09:24 EDT","volume":37987,"amount":2189452.692378,"timestamp":1791897890824,"change":0.07000000000000028,"changeRate":0.0012156998957971567},"postHourTrading":{"tag":"盘后","latestPrice":57.65,"preClose":57.58,"latestTime":"19:56 EDT","volume":770013,"amount":44337392.1483,"timestamp":1791849407805,"change":0.07000000000000028,"changeRate":0.0012156998957971567},"overnightTrading":{"tag":"夜盘","latestPrice":57.7400016784668,"preClose":57.58000183105469,"latestTime":"20261013 04:00 EDT","volume":336,"amount":19464,"timestamp":1791878401955,"change":0.15999984741210938,"changeRate":0.002778739880585007},"impliedVol":0.3236,"impliedVolPercentile":0.6574},{"symbol":"NEM","nameCN":"Newmont Mining","changeRate":-0.014767,"change":-1.73,"latestPrice":115.42,"close":115.42,"volume":661062,"market":"US","high":118,"low":115.42,"preClose":117.15,"open":117.18,"turnoverRate":0.000629,"peRate":14.604071,"amplitude":0.022023,"marketValue":121617161918.82,"askSize":20,"bidSize":20,"askPrice":115.51,"bidPrice":115.41,"week52High":135.29,"week52Low":76.0468,"changeRate5Day":-0.008334,"changeRate20Day":-0.070618,"changeRate60Day":0.293946,"changeRateWTD":-0.020536,"changeRateMTD":0.000694,"changeRateQTD":0.000694,"changeRateYTD":0.155934,"amount":77048941.780106,"eps":7.903276,"lyrEps":6.39,"lyrPeRate":18.062598,"pbRate":3.450818,"volumeRatio":1.090214,"committee":0.818182,"roa":0.157549,"roe":0.25905,"changeRate5Min":-0.002851,"earningDate":1792598400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.03,"divideRate":0.008924,"floatMarketCap":121306420000,"shortable":3,"shares":1053692271,"floatShares":1051000000,"preHourTrading":{"tag":"盘前","latestPrice":117.0003,"preClose":117.15,"latestTime":"09:26 EDT","volume":12846,"amount":1513028.72814,"timestamp":1791897975172,"change":-0.14970000000000994,"changeRate":-0.0012778489116518133},"postHourTrading":{"tag":"盘后","latestPrice":116.96,"preClose":117.15,"latestTime":"19:59 EDT","volume":189549,"amount":22194129.8702,"timestamp":1791849560533,"change":-0.19000000000001194,"changeRate":-0.00162185232607778},"overnightTrading":{"tag":"夜盘","latestPrice":117.91999816894531,"preClose":117.1500015258789,"latestTime":"20261013 04:00 EDT","volume":34975,"amount":4064313,"timestamp":1791878401952,"change":0.7699966430664062,"changeRate":0.006572741212438746},"impliedVol":0.4266,"impliedVolPercentile":0.1474},{"symbol":"VIRT","nameCN":"Virtu","changeRate":-0.017351,"change":-0.985,"latestPrice":55.785,"close":55.785,"volume":118479,"market":"US","high":56.99,"low":55.785,"preClose":56.77,"open":56.99,"turnoverRate":0.00143,"peRate":9.247735,"amplitude":0.021226,"marketValue":8722687641,"askSize":10,"bidSize":7,"askPrice":55.7,"bidPrice":55.65,"week52High":68.7599,"week52Low":31.55,"changeRate5Day":-0.094693,"changeRate20Day":-0.037194,"changeRate60Day":-0.015443,"changeRateWTD":-0.029995,"changeRateMTD":0.011331,"changeRateQTD":0.011331,"changeRateYTD":0.67422,"amount":6649448.570778,"eps":6.032288,"lyrEps":5.13,"lyrPeRate":10.874269,"pbRate":4.670133,"volumeRatio":0.908672,"committee":-0.176471,"roa":0.045386,"roe":0.536171,"changeRate5Min":0,"earningDate":1793808000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.96,"divideRate":0.017209,"floatMarketCap":4622835952.215,"shortable":3,"shares":156362600,"floatShares":82868799,"preHourTrading":{"tag":"盘前","latestPrice":56.55,"preClose":56.77,"latestTime":"09:05 EDT","volume":31,"amount":1752.144955,"timestamp":1791896707722,"change":-0.22000000000000597,"changeRate":-0.003875286242733943},"postHourTrading":{"tag":"盘后","latestPrice":56.77,"preClose":56.77,"latestTime":"19:30 EDT","volume":22735,"amount":1290652.4,"timestamp":1791847806900,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":56.77000045776367,"preClose":56.77000045776367,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0.6093,"impliedVolPercentile":0.996},{"symbol":"VRTX","nameCN":"Vertex Pharmaceuticals","changeRate":-0.019852,"change":-10.065,"latestPrice":496.935,"close":496.935,"volume":142833,"market":"US","high":508.57,"low":494.5,"preClose":507,"open":507.55,"turnoverRate":0.000563,"peRate":28.921591,"amplitude":0.027751,"marketValue":126081767282.985,"askSize":5,"bidSize":40,"askPrice":497.35,"bidPrice":496.63,"week52High":560.25,"week52Low":403.16,"changeRate5Day":-0.010701,"changeRate20Day":-0.034384,"changeRate60Day":0.034204,"changeRateWTD":-0.02577,"changeRateMTD":-0.049492,"changeRateQTD":-0.049492,"changeRateYTD":0.096116,"amount":71359563.823059,"eps":17.182146,"lyrEps":15.32,"lyrPeRate":32.43701,"pbRate":6.226906,"volumeRatio":0.973243,"committee":0.777778,"roa":0.119257,"roe":0.235425,"changeRate5Min":0.000171,"earningDate":1793548800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":126081767282.985,"shortable":3,"shares":253718831,"floatShares":253718831,"preHourTrading":{"tag":"盘前","latestPrice":507.05,"preClose":507,"latestTime":"09:26 EDT","volume":164,"amount":83363.42056,"timestamp":1791897987125,"change":0.05000000000001137,"changeRate":0.00009861932938858258},"postHourTrading":{"tag":"盘后","latestPrice":507,"preClose":507,"latestTime":"19:49 EDT","volume":60350,"amount":30597543.6896,"timestamp":1791848970077,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":509.7799987792969,"preClose":507,"latestTime":"20261013 04:00 EDT","volume":61,"amount":31028,"timestamp":1791878401999,"change":2.779998779296875,"changeRate":0.005483232306305473},"impliedVol":0.3501,"impliedVolPercentile":0.5857},{"symbol":"INCY","nameCN":"Incyte","changeRate":-0.020609,"change":-2.295,"latestPrice":109.065,"close":109.065,"volume":301390,"market":"US","high":111.675,"low":108.48,"preClose":111.36,"open":111.29,"turnoverRate":0.001775,"peRate":13.893631,"amplitude":0.028691,"marketValue":22107229667.49,"askSize":100,"bidSize":104,"askPrice":109.19,"bidPrice":108.94,"week52High":132.6,"week52Low":82.815,"changeRate5Day":-0.032511,"changeRate20Day":-0.104115,"changeRate60Day":-0.056939,"changeRateWTD":-0.033026,"changeRateMTD":-0.101236,"changeRateQTD":-0.101236,"changeRateYTD":0.104232,"amount":32971342.141571,"eps":7.85,"lyrEps":6.41,"lyrPeRate":17.014821,"pbRate":3.484512,"volumeRatio":1.367942,"committee":0.019608,"roa":0.168324,"roe":0.306672,"changeRate5Min":0.002413,"earningDate":1793203200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18521388525.255,"shortable":3,"shares":202697746,"floatShares":169819727,"preHourTrading":{"tag":"盘前","latestPrice":110.02,"preClose":111.36,"latestTime":"09:24 EDT","volume":151,"amount":16786.03127,"timestamp":1791897896940,"change":-1.3400000000000034,"changeRate":-0.012033045977011525},"postHourTrading":{"tag":"盘后","latestPrice":109,"preClose":111.36,"latestTime":"19:54 EDT","volume":37175,"amount":4076221.3797,"timestamp":1791849250498,"change":-2.3599999999999994,"changeRate":-0.02119252873563218},"overnightTrading":{"tag":"夜盘","latestPrice":109.12999725341797,"preClose":111.36000061035156,"latestTime":"20261013 04:00 EDT","volume":414,"amount":45231,"timestamp":1791878401992,"change":-2.2300033569335938,"changeRate":-0.020025173713283027},"impliedVol":0.4944,"impliedVolPercentile":0.8725},{"symbol":"GIS","nameCN":"General Mills","changeRate":-0.020795,"change":-0.68,"latestPrice":32.02,"close":32.02,"volume":1330585,"market":"US","high":32.67,"low":31.91,"preClose":32.7,"open":32.315,"turnoverRate":0.0025,"peRate":0,"amplitude":0.023242,"marketValue":17085298233.62,"askSize":328,"bidSize":40,"askPrice":32.02,"bidPrice":32.01,"week52High":49.705,"week52Low":31.175,"changeRate5Day":-0.004972,"changeRate20Day":-0.124658,"changeRate60Day":-0.147951,"changeRateWTD":-0.008362,"changeRateMTD":-0.004353,"changeRateQTD":-0.004353,"changeRateYTD":-0.311398,"amount":42944952.679386,"eps":-1.667147,"lyrEps":-0.162916,"lyrPeRate":0,"pbRate":2.293205,"volumeRatio":0.946384,"committee":-0.782609,"roa":0.056461,"roe":-0.104953,"changeRate5Min":0.001564,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4392,"divideRate":0.076177,"floatMarketCap":17041252962.520002,"shortable":3,"shares":533582081,"floatShares":532206526,"preHourTrading":{"tag":"盘前","latestPrice":32.46,"preClose":32.09,"latestTime":"09:23 EDT","volume":15338,"amount":496634.746384,"timestamp":1791897802887,"change":0.36999999999999744,"changeRate":0.01153007167341843},"postHourTrading":{"tag":"盘后","latestPrice":32.74,"preClose":32.7,"latestTime":"19:59 EDT","volume":164657,"amount":5384992.3658,"timestamp":1791849552279,"change":0.03999999999999915,"changeRate":0.0012232415902140412},"overnightTrading":{"tag":"夜盘","latestPrice":32.29999923706055,"preClose":32.70000076293945,"latestTime":"20261013 04:00 EDT","volume":2148,"amount":69319,"timestamp":1791878401963,"change":-0.40000152587890625,"changeRate":-0.012232462279702696},"impliedVol":0.3383,"impliedVolPercentile":0.6135},{"symbol":"CAT","nameCN":"Caterpillar","changeRate":-0.027609,"change":-22.07,"latestPrice":777.3,"close":777.3,"volume":554712,"market":"US","high":792.7,"low":774.4243,"preClose":799.37,"open":790.73,"turnoverRate":0.001203,"peRate":33.496516,"amplitude":0.022863,"marketValue":358335300000,"askSize":1,"bidSize":20,"askPrice":777.59,"bidPrice":776.33,"week52High":1073.46,"week52Low":495.45,"changeRate5Day":-0.099764,"changeRate20Day":-0.007964,"changeRate60Day":-0.100659,"changeRateWTD":-0.028945,"changeRateMTD":-0.041305,"changeRateQTD":-0.041305,"changeRateYTD":0.356852,"amount":433263895.07666,"eps":23.205399,"lyrEps":18.902127,"lyrPeRate":41.122356,"pbRate":18.475654,"volumeRatio":1.763955,"committee":0.904762,"roa":0.090296,"roe":0.569724,"changeRate5Min":-0.001849,"earningDate":1793203200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.16,"divideRate":0.007925,"floatMarketCap":358335300000,"shortable":3,"shares":461000000,"floatShares":461000000,"preHourTrading":{"tag":"盘前","latestPrice":792.94,"preClose":799.37,"latestTime":"09:29 EDT","volume":12973,"amount":10291504.2514,"timestamp":1791898179212,"change":-6.42999999999995,"changeRate":-0.00804383451968419},"postHourTrading":{"tag":"盘后","latestPrice":799,"preClose":799.37,"latestTime":"19:59 EDT","volume":170458,"amount":136260658.9933,"timestamp":1791849569968,"change":-0.37000000000000455,"changeRate":-0.00046286450579832185},"overnightTrading":{"tag":"夜盘","latestPrice":794,"preClose":799.3699951171875,"latestTime":"20261013 04:00 EDT","volume":3897,"amount":3100613,"timestamp":1791878401955,"change":-5.3699951171875,"changeRate":-0.006717784192538099},"impliedVol":0.4561,"impliedVolPercentile":0.8287},{"symbol":"UI","nameCN":"Ubiquiti Inc.","changeRate":-0.030489,"change":-18.89,"latestPrice":600.67,"close":600.67,"volume":13449,"market":"US","high":621.76,"low":600.42,"preClose":619.56,"open":611.59,"turnoverRate":0.003178,"peRate":37.89716,"amplitude":0.034444,"marketValue":36340327768.85,"askSize":4,"bidSize":160,"askPrice":601.81,"bidPrice":600,"week52High":1099.99,"week52Low":500.23,"changeRate5Day":-0.041198,"changeRate20Day":0.067383,"changeRate60Day":0.128209,"changeRateWTD":-0.086142,"changeRateMTD":0.058393,"changeRateQTD":0.058393,"changeRateYTD":0.085515,"amount":8222886.384155,"eps":15.85,"lyrEps":15.85,"lyrPeRate":37.897161,"pbRate":25.232028,"volumeRatio":1.117705,"committee":0.95122,"roa":0.404351,"roe":0.910884,"changeRate5Min":-0.012884,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4,"divideRate":0.00566,"floatMarketCap":2541821601.48,"shortable":3,"shares":60499655,"floatShares":4231644,"preHourTrading":{"tag":"盘前","latestPrice":609,"preClose":619.56,"latestTime":"09:23 EDT","volume":134,"amount":82132.2582,"timestamp":1791897803070,"change":-10.559999999999945,"changeRate":-0.017044354057718293},"postHourTrading":{"tag":"盘后","latestPrice":619,"preClose":619.56,"latestTime":"19:58 EDT","volume":1323,"amount":819560.73,"timestamp":1791849490231,"change":-0.5599999999999454,"changeRate":-0.0009038672606364928},"overnightTrading":{"tag":"夜盘","latestPrice":610.4299926757812,"preClose":619.5599975585938,"latestTime":"20261013 04:00 EDT","volume":50,"amount":30626,"timestamp":1791878401987,"change":-9.1300048828125,"changeRate":-0.01473627238490175},"impliedVol":0.4708,"impliedVolPercentile":0},{"symbol":"MU","nameCN":"Micron Technology","changeRate":-0.042445,"change":-41.98,"latestPrice":947.06,"close":947.06,"volume":10123455,"market":"US","high":952.621,"low":929.03,"preClose":989.04,"open":934.07,"turnoverRate":0.009003,"peRate":12.741289,"amplitude":0.023852,"marketValue":1068031810340.0599,"askSize":2,"bidSize":5,"askPrice":947.21,"bidPrice":946.9,"week52High":1255,"week52Low":186.25,"changeRate5Day":-0.094208,"changeRate20Day":0.020979,"changeRate60Day":0.094285,"changeRateWTD":-0.079631,"changeRateMTD":-0.110834,"changeRateQTD":-0.110834,"changeRateYTD":2.318244,"amount":9531399711.897583,"eps":74.330002,"lyrEps":74.33,"lyrPeRate":12.741289,"pbRate":7.71822,"volumeRatio":3.002114,"committee":0.428571,"roa":0.445573,"roe":0.882597,"changeRate5Min":-0.002044,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.509418,"divideRate":0.000538,"floatMarketCap":1064983009217.44,"shortable":3,"shares":1127734051,"floatShares":1124514824,"preHourTrading":{"tag":"盘前","latestPrice":934.87,"preClose":989.04,"latestTime":"09:29 EDT","volume":1070978,"amount":1015876288.9978,"timestamp":1791898199999,"change":-54.16999999999996,"changeRate":-0.05477028229394156},"postHourTrading":{"tag":"盘后","latestPrice":975.2,"preClose":989.04,"latestTime":"19:59 EDT","volume":966869,"amount":952531704.817313,"timestamp":1791849599662,"change":-13.839999999999918,"changeRate":-0.013993367305670062},"overnightTrading":{"tag":"夜盘","latestPrice":955,"preClose":989.0399780273438,"latestTime":"20261013 04:00 EDT","volume":321637,"amount":308890595,"timestamp":1791878401995,"change":-34.03997802734375,"changeRate":-0.03441719119912325},"impliedVol":0.5341,"impliedVolPercentile":0.0279},{"symbol":"DPZ","nameCN":"Domino's Pizza","changeRate":-0.042763,"change":-13.295,"latestPrice":297.605,"close":297.605,"volume":786325,"market":"US","high":305.45,"low":283.07,"preClose":310.9,"open":286.45,"turnoverRate":0.026014,"peRate":16.854845,"amplitude":0.071985,"marketValue":9845289744.675,"askSize":30,"bidSize":5,"askPrice":298.28,"bidPrice":297.72,"week52High":442.35,"week52Low":282,"changeRate5Day":-0.017384,"changeRate20Day":-0.042517,"changeRate60Day":-0.095343,"changeRateWTD":-0.037998,"changeRateMTD":-0.006692,"changeRateQTD":-0.006692,"changeRateYTD":-0.286011,"amount":233452448.712921,"eps":17.65694,"lyrEps":17.57,"lyrPeRate":16.938247,"pbRate":-2.472181,"volumeRatio":6.703107,"committee":-0.714286,"roa":0.338924,"roe":-0.130775,"changeRate5Min":-0.006485,"earningDate":1791820800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.71,"divideRate":0.025907,"floatMarketCap":8995646814,"shortable":3,"shares":33081735,"floatShares":30226800,"preHourTrading":{"tag":"盘前","latestPrice":287.01,"preClose":310.9,"latestTime":"09:29 EDT","volume":52674,"amount":15713836.7313,"timestamp":1791898199983,"change":-23.889999999999986,"changeRate":-0.07684142811193306},"postHourTrading":{"tag":"盘后","latestPrice":310.85,"preClose":310.9,"latestTime":"19:58 EDT","volume":12689,"amount":3945620.73,"timestamp":1791849523101,"change":-0.049999999999954525,"changeRate":-0.00016082341588920723},"overnightTrading":{"tag":"夜盘","latestPrice":309.25,"preClose":310.8999938964844,"latestTime":"20261013 04:00 EDT","volume":652,"amount":202056,"timestamp":1791878401950,"change":-1.649993896484375,"changeRate":-0.005307153196772813},"impliedVol":0.3419,"impliedVolPercentile":0.5339},{"symbol":"JNJ","nameCN":"Johnson & Johnson","changeRate":-0.047018,"change":-12.4,"latestPrice":251.33,"close":251.33,"volume":2628677,"market":"US","high":256.1822,"low":249.82,"preClose":263.73,"open":254.02,"turnoverRate":0.001093,"peRate":29.104729,"amplitude":0.024124,"marketValue":605528137985.66,"askSize":127,"bidSize":8,"askPrice":251.49,"bidPrice":251.18,"week52High":281.07,"week52Low":184.66,"changeRate5Day":-0.013541,"changeRate20Day":-0.059394,"changeRate60Day":0.010088,"changeRateWTD":-0.03867,"changeRateMTD":-0.050653,"changeRateQTD":-0.050653,"changeRateYTD":0.214448,"amount":662942343.881378,"eps":8.635366,"lyrEps":11.033176,"lyrPeRate":22.779479,"pbRate":7.126292,"volumeRatio":3.413381,"committee":-0.881481,"roa":0.085945,"roe":0.257421,"changeRate5Min":0.001594,"earningDate":1791820800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.24,"divideRate":0.020849,"floatMarketCap":604341380596.6901,"shortable":3,"shares":2409295102,"floatShares":2404573193,"preHourTrading":{"tag":"盘前","latestPrice":254.61,"preClose":263.73,"latestTime":"09:29 EDT","volume":108076,"amount":27946802.19872,"timestamp":1791898199999,"change":-9.120000000000005,"changeRate":-0.03458082129450576},"postHourTrading":{"tag":"盘后","latestPrice":264.3,"preClose":263.73,"latestTime":"19:59 EDT","volume":682213,"amount":179924675.4723,"timestamp":1791849585355,"change":0.5699999999999932,"changeRate":0.002161301330906583},"overnightTrading":{"tag":"夜盘","latestPrice":266.0199890136719,"preClose":263.7300109863281,"latestTime":"20261013 04:00 EDT","volume":5447,"amount":1450244,"timestamp":1791878401971,"change":2.28997802734375,"changeRate":0.00868303921415475},"impliedVol":0.248,"impliedVolPercentile":0.4542}]}}}