US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Renaissance Technologies Holdings

3,102.39

+1.690.05%

Number of Gainers:44

Number of Losers:50

Number of Flat:2

PE:- -

High:3,112.09

Open:3,100.61

Low:3,091.64

Close:3,100.66

Volume:136.06M

Turnover:39.72B

Market Cap:33.85T

Float Cap:31.89T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Roku Inc US ROKU	152.91	+0.07%	+0.1000	107.17K	16.40M	22.71B
Molina Healthcare US MOH	204.44	+0.04%	+0.0800	198.93K	41.68M	10.65B
MarketAxess US MKTX	164.565	+0.02%	+0.0350	103.54K	17.04M	5.79B
Ryanair Holdings PLC US RYAAY	53	0.00%	0.0000	253.30K	13.50M	27.60B
Dr Reddy's Laboratories US RDY	12.82	0.00%	0.0000	433.84K	5.56M	10.70B
Electronic Arts US EA	209.7	0.00%	0.0000	0	0	52.92B
Palo Alto Networks US PANW	403.5901	-0.06%	-0.2399	615.62K	247.95M	329.33B
Novartis AG US NVS	143.7	-0.10%	-0.1400	592.20K	85.32M	274.18B
United Parcel Service Inc US UPS	95.235	-0.11%	-0.1050	411.87K	39.19M	80.80B
Alphabet US GOOGL	352.24	-0.14%	-0.4800	7.20M	2.56B	4.31T
NIO Inc. US NIO	3.465	-0.14%	-0.0050	5.70M	19.65M	8.68B
Smith And Wesson Brands Inc US SWBI	14.195	-0.25%	-0.0350	38.82K	551.58K	634.90M
Aon PLC US AON	274.0691	-0.26%	-0.7109	117.07K	32.07M	58.14B
Colgate-Palmolive US CL	89.7	-0.31%	-0.2800	538.69K	48.47M	71.51B
Novo-Nordisk A/S US NVO	38.445	-0.35%	-0.1350	1.79M	68.88M	171.66B
Biogen US BIIB	228.6	-0.35%	-0.8100	155.64K	35.69M	33.75B
CSX Corp US CSX	47.58	-0.36%	-0.1700	638.46K	30.48M	88.14B
Moderna, Inc. US MRNA	212.975	-0.36%	-0.7650	4.16M	876.74M	85.03B
NVIDIA US NVDA	225.5005	-0.36%	-0.8195	20.68M	4.65B	5.43T
Fortis Inc US FTS	53.545	-0.36%	-0.1950	75.73K	4.05M	27.26B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://nz.tigermarketb.com/stock/BK4532?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK4532","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","market":"US","secType":"PLATE","nameCN":"Renaissance Technologies Holdings","latestPrice":3102.3489,"timestamp":1791901317342,"preClose":3100.6597,"halted":0,"volume":136040235,"delay":0,"changeRate":0.000545,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":1.689209,"latestTime":"10-13 10:21:57 EDT","open":3100.6077,"high":3112.0913,"low":3091.6377,"amount":39722452660.76881,"amplitude":0.006597,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791921600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.320413,"peRate":26.521409,"turnoverRate":0.001026,"increases":44,"decrements":50,"flats":2,"marketCap":33854808352136,"floatMarketCap":31885907274684},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","high":3112.0913,"amplitude":0.006597,"preClose":3100.6597,"low":3091.6377,"pbRate":"9.320413","latestPrice":3102.394,"volume":136064488,"delay":0,"open":3100.6077,"prevYearClose":2509.9644,"prevWeekClose":3108.6558,"prevMonthClose":3054.357,"prevQuarterClose":3054.357,"fiveDayClose":3125.0996,"twentyDayClose":2961.7834,"sixtyDayClose":2844.5078,"secType":"PLATE","market":"US","turnoverRate":0.001026,"peRate":26.521409,"marketCap":33855050561928,"floatMarketCap":31886221151676,"timestamp":1791901318474,"nameCN":"Renaissance Technologies Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4532\",,,,undefined,":{"bkCode":"BK4532","up":44,"down":50,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4532\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"ROKU","nameCN":"Roku Inc","changeRate":0.000654,"change":0.1,"latestPrice":152.91,"close":152.91,"volume":107174,"market":"US","high":153.58,"low":152.68,"preClose":152.81,"open":152.8,"turnoverRate":0.000818,"peRate":65.531319,"amplitude":0.00589,"marketValue":22708760892.03,"askSize":102,"bidSize":1,"askPrice":152.95,"bidPrice":152.92,"week52High":159.89,"week52Low":78.53,"changeRate5Day":0.00559,"changeRate20Day":-0.023688,"changeRate60Day":0.060917,"changeRateWTD":0.000393,"changeRateMTD":0.004137,"changeRateQTD":0.004137,"changeRateYTD":0.409439,"amount":16400024.322479,"eps":2.333388,"lyrEps":0.59,"lyrPeRate":259.169492,"pbRate":8.042907,"volumeRatio":0.802858,"committee":-0.980583,"roa":0.042502,"roe":0.131217,"changeRate5Min":-0.000817,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20031210000,"shortable":3,"shares":148510633,"floatShares":131000000,"preHourTrading":{"tag":"盘前","latestPrice":153.5,"preClose":152.81,"latestTime":"09:20 EDT","volume":87,"amount":13324.9113,"timestamp":1791897619364,"change":0.6899999999999977,"changeRate":0.004515411295072297},"postHourTrading":{"tag":"盘后","latestPrice":152.5,"preClose":152.81,"latestTime":"19:30 EDT","volume":5998,"amount":916489.6884,"timestamp":1791847803812,"change":-0.3100000000000023,"changeRate":-0.0020286630456122132},"overnightTrading":{"tag":"夜盘","latestPrice":152.80999755859375,"preClose":152.80999755859375,"latestTime":"20261013 04:00 EDT","volume":10,"amount":1528,"timestamp":1791878401631,"change":0,"changeRate":0},"impliedVol":0.2092,"impliedVolPercentile":0.251},{"symbol":"MOH","nameCN":"Molina Healthcare","changeRate":0.000391,"change":0.08,"latestPrice":204.44,"close":204.44,"volume":198931,"market":"US","high":215.5,"low":203.4749,"preClose":204.36,"open":207.945,"turnoverRate":0.004258,"peRate":0,"amplitude":0.058843,"marketValue":10649498964.12,"askSize":11,"bidSize":38,"askPrice":204.93,"bidPrice":203.93,"week52High":244.89,"week52Low":121.06,"changeRate5Day":0.047497,"changeRate20Day":-0.012319,"changeRate60Day":-0.110008,"changeRateWTD":0.038135,"changeRateMTD":0.081121,"changeRateQTD":0.081121,"changeRateYTD":0.178057,"amount":41679347.06543,"eps":-0.136585,"lyrEps":8.92,"lyrPeRate":22.919283,"pbRate":2.553224,"volumeRatio":2.216025,"committee":0.55102,"roa":0.011602,"roe":-0.001595,"changeRate5Min":-0.002196,"earningDate":1792512000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9550782592,"shortable":3,"shares":52091073,"floatShares":46716800,"preHourTrading":{"tag":"盘前","latestPrice":206.13,"preClose":204.36,"latestTime":"09:29 EDT","volume":775,"amount":160899.393,"timestamp":1791898163965,"change":1.7699999999999818,"changeRate":0.008661186142102083},"postHourTrading":{"tag":"盘后","latestPrice":204.44,"preClose":204.36,"latestTime":"19:45 EDT","volume":18074,"amount":3695703.365,"timestamp":1791848722884,"change":0.07999999999998408,"changeRate":0.00039146604032092426},"overnightTrading":{"tag":"夜盘","latestPrice":204.5,"preClose":204.36000061035156,"latestTime":"20261013 04:00 EDT","volume":27,"amount":5520,"timestamp":1791878401992,"change":0.1399993896484375,"changeRate":0.0006850625818668452},"impliedVol":0.6191,"impliedVolPercentile":0.7888},{"symbol":"MKTX","nameCN":"MarketAxess","changeRate":0.000213,"change":0.035,"latestPrice":164.565,"close":164.565,"volume":103540,"market":"US","high":164.65,"low":164.555,"preClose":164.53,"open":164.65,"turnoverRate":0.003503,"peRate":19.473784,"amplitude":0.000577,"marketValue":5791518107.415,"askSize":235,"bidSize":144,"askPrice":164.57,"bidPrice":164.56,"week52High":195.965,"week52Low":108.75,"changeRate5Day":0.003262,"changeRate20Day":0.007253,"changeRate60Day":0.431996,"changeRateWTD":-0.000091,"changeRateMTD":0.003935,"changeRateQTD":0.003935,"changeRateYTD":-0.092055,"amount":17043321.329651,"eps":8.450592,"lyrEps":6.64,"lyrPeRate":24.783886,"pbRate":4.674666,"volumeRatio":1.330385,"committee":-0.398747,"roa":0.101534,"roe":0.231399,"changeRate5Min":-0.000152,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.08,"divideRate":0.018716,"floatMarketCap":4864228726.5,"shortable":3,"shares":35192891,"floatShares":29558100,"postHourTrading":{"tag":"盘后","latestPrice":164.53,"preClose":164.53,"latestTime":"19:30 EDT","volume":2960,"amount":487023.1399,"timestamp":1791847802253,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":164.52999877929688,"preClose":164.52999877929688,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0.0527,"impliedVolPercentile":0.0239},{"symbol":"RYAAY","nameCN":"Ryanair Holdings PLC","changeRate":0,"change":0,"latestPrice":53,"close":53,"volume":253299,"market":"US","high":53.82,"low":52.8116,"preClose":53,"open":53.63,"turnoverRate":0.000532,"peRate":13.286538,"amplitude":0.019026,"marketValue":27600083847,"askSize":240,"bidSize":7,"askPrice":53.05,"bidPrice":52.99,"week52High":74.24,"week52Low":51.68,"changeRate5Day":-0.051284,"changeRate20Day":0.020212,"changeRate60Day":-0.100323,"changeRateWTD":-0.022861,"changeRateMTD":-0.036539,"changeRateQTD":-0.036539,"changeRateYTD":-0.265826,"amount":13499373.590618,"eps":3.989,"lyrEps":3.162765,"lyrPeRate":16.757489,"pbRate":3.922194,"volumeRatio":0.925149,"committee":0.0625,"roa":0.056152,"roe":0.219997,"changeRate5Min":-0.000566,"earningDate":1793548800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9,"divideRate":0.016981,"floatMarketCap":25228000000,"shortable":3,"shares":520756299,"floatShares":476000000,"preHourTrading":{"tag":"盘前","latestPrice":53.62,"preClose":53,"latestTime":"09:29 EDT","volume":5381,"amount":289461.90873,"timestamp":1791898199999,"change":0.6199999999999974,"changeRate":0.011698113207547121},"postHourTrading":{"tag":"盘后","latestPrice":53,"preClose":53,"latestTime":"19:30 EDT","volume":283090,"amount":15003773.6,"timestamp":1791847801830,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":53.91999816894531,"preClose":53,"latestTime":"20261013 04:00 EDT","volume":3795,"amount":204141,"timestamp":1791878401957,"change":0.9199981689453125,"changeRate":0.017358456017836085},"impliedVol":0.4554,"impliedVolPercentile":0.8008},{"symbol":"RDY","nameCN":"Dr Reddy's Laboratories","changeRate":0,"change":0,"latestPrice":12.82,"close":12.82,"volume":433843,"market":"US","high":12.94,"low":12.76,"preClose":12.82,"open":12.91,"turnoverRate":0.000723,"peRate":30.516688,"amplitude":0.014041,"marketValue":10699748403.2,"askSize":215,"bidSize":548,"askPrice":12.83,"bidPrice":12.82,"week52High":15.67,"week52Low":11.36,"changeRate5Day":0.026421,"changeRate20Day":0.109957,"changeRate60Day":0.023144,"changeRateWTD":0.027244,"changeRateMTD":0.015848,"changeRateQTD":0.015848,"changeRateYTD":-0.086895,"amount":5563112.913575,"eps":0.420098,"lyrEps":0.548383,"lyrPeRate":23.377822,"pbRate":0.027905,"volumeRatio":1.078476,"committee":0.452229,"roa":0.040145,"roe":0.088368,"changeRate5Min":0.000781,"earningDate":1792684800000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8,"divideRate":0.624025,"floatMarketCap":7692000000,"shortable":3,"shares":834613760,"floatShares":600000000,"preHourTrading":{"tag":"盘前","latestPrice":12.95,"preClose":12.82,"latestTime":"09:29 EDT","volume":10115,"amount":130036.973325,"timestamp":1791898174560,"change":0.129999999999999,"changeRate":0.010140405616224571},"postHourTrading":{"tag":"盘后","latestPrice":12.82,"preClose":12.82,"latestTime":"19:30 EDT","volume":222195,"amount":2848540.08,"timestamp":1791847807291,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":12.819999694824219,"preClose":12.819999694824219,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0.4033,"impliedVolPercentile":0.6056},{"symbol":"EA","nameCN":"Electronic Arts","changeRate":0,"change":0,"latestPrice":209.7,"close":209.7,"volume":0,"market":"US","high":209.7,"low":209.7,"preClose":209.7,"open":209.7,"turnoverRate":0,"peRate":48.960518,"amplitude":0,"marketValue":52924891248,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":210.2,"week52Low":196.4,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.001959,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.026281,"amount":0,"eps":4.283043,"lyrEps":3.51,"lyrPeRate":59.74359,"pbRate":7.476323,"volumeRatio":0,"roa":0.072339,"roe":0.164577,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.76,"divideRate":0.003624,"floatMarketCap":44875800000,"shortable":3,"shares":252383840,"floatShares":214000000,"impliedVol":0.0121,"impliedVolPercentile":0.086},{"symbol":"PANW","nameCN":"Palo Alto Networks","changeRate":-0.000594,"change":-0.2399,"latestPrice":403.5901,"close":403.5901,"volume":615618,"market":"US","high":407.8044,"low":396.04,"preClose":403.83,"open":399,"turnoverRate":0.000761,"peRate":1008.975235,"amplitude":0.029132,"marketValue":329329521600,"askSize":124,"bidSize":1,"askPrice":403.9,"bidPrice":403.39,"week52High":432.325,"week52Low":139.5706,"changeRate5Day":-0.038865,"changeRate20Day":0.075982,"changeRate60Day":0.157546,"changeRateWTD":-0.036272,"changeRateMTD":0.015807,"changeRateQTD":0.015807,"changeRateYTD":1.191043,"amount":247950876.974304,"eps":0.4,"lyrEps":0.4,"lyrPeRate":1008.97525,"pbRate":11.979104,"volumeRatio":1.030554,"committee":-0.90625,"roa":0.014038,"roe":0.017385,"changeRate5Min":-0.002311,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":326476420088.1195,"shortable":3,"shares":816000000,"floatShares":808930695,"preHourTrading":{"tag":"盘前","latestPrice":398.97,"preClose":403.83,"latestTime":"09:29 EDT","volume":33287,"amount":13354916.49379,"timestamp":1791898196486,"change":-4.859999999999957,"changeRate":-0.012034767104969807},"postHourTrading":{"tag":"盘后","latestPrice":403.845,"preClose":403.83,"latestTime":"19:59 EDT","volume":237415,"amount":95878781.2267,"timestamp":1791849578338,"change":0.015000000000043201,"changeRate":0.000037144342916680785},"overnightTrading":{"tag":"夜盘","latestPrice":402.3699951171875,"preClose":403.8299865722656,"latestTime":"20261013 04:00 EDT","volume":7770,"amount":3126383,"timestamp":1791878401995,"change":-1.459991455078125,"changeRate":-0.0036153616710602014},"impliedVol":0.5672,"impliedVolPercentile":0.7331},{"symbol":"NVS","nameCN":"Novartis AG","changeRate":-0.000973,"change":-0.14,"latestPrice":143.7,"close":143.7,"volume":592204,"market":"US","high":145.21,"low":143.37,"preClose":143.84,"open":145.21,"turnoverRate":0.00032,"peRate":21.724229,"amplitude":0.012792,"marketValue":274179599856.3,"askSize":14,"bidSize":110,"askPrice":143.7,"bidPrice":143.65,"week52High":170.46,"week52Low":121.57,"changeRate5Day":0.020669,"changeRate20Day":0.036647,"changeRate60Day":-0.039182,"changeRateWTD":-0.000348,"changeRateMTD":0.007926,"changeRateQTD":0.007926,"changeRateYTD":0.042286,"amount":85324003.390137,"eps":6.614734,"lyrEps":7.15,"lyrPeRate":20.097902,"pbRate":6.600058,"volumeRatio":2.772462,"committee":0.866667,"roa":0.102504,"roe":0.3035,"changeRate5Min":0.001952,"earningDate":1793030400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.66612,"divideRate":0.032471,"floatMarketCap":265988699999.99997,"shortable":3,"shares":1907999999,"floatShares":1851000000,"preHourTrading":{"tag":"盘前","latestPrice":145.18,"preClose":143.84,"latestTime":"09:29 EDT","volume":66908,"amount":9738981.2824,"timestamp":1791898199999,"change":1.3400000000000034,"changeRate":0.009315906562847632},"postHourTrading":{"tag":"盘后","latestPrice":143.84,"preClose":143.84,"latestTime":"19:58 EDT","volume":3159,"amount":454339.2384,"timestamp":1791849487305,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":146.08999633789062,"preClose":143.83999633789062,"latestTime":"20261013 04:00 EDT","volume":1320,"amount":192437,"timestamp":1791878401932,"change":2.25,"changeRate":0.015642380820940695},"impliedVol":0.2718,"impliedVolPercentile":0.6693},{"symbol":"UPS","nameCN":"United Parcel Service Inc","changeRate":-0.001101,"change":-0.105,"latestPrice":95.235,"close":95.235,"volume":411873,"market":"US","high":96.05,"low":94.7,"preClose":95.34,"open":95.63,"turnoverRate":0.00055,"peRate":17.701672,"amplitude":0.01416,"marketValue":80796002520.765,"askSize":100,"bidSize":62,"askPrice":95.26,"bidPrice":95.22,"week52High":122.41,"week52Low":82,"changeRate5Day":0.022822,"changeRate20Day":-0.069516,"changeRate60Day":-0.15833,"changeRateWTD":0.007032,"changeRateMTD":0.01921,"changeRateQTD":0.01921,"changeRateYTD":-0.039873,"amount":39193320.844299,"eps":5.38,"lyrEps":6.563015,"lyrPeRate":14.510861,"pbRate":5.362448,"volumeRatio":0.667781,"committee":0.239544,"roa":0.072781,"roe":0.296022,"changeRate5Min":0.001999,"earningDate":1793030400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.5594,"divideRate":0.068876,"floatMarketCap":71331015000,"shortable":3,"shares":848385599,"floatShares":749000000,"preHourTrading":{"tag":"盘前","latestPrice":95.75,"preClose":95.34,"latestTime":"09:29 EDT","volume":10351,"amount":993425.52837,"timestamp":1791898158532,"change":0.4099999999999966,"changeRate":0.004300398573526291},"postHourTrading":{"tag":"盘后","latestPrice":95.35,"preClose":95.34,"latestTime":"19:59 EDT","volume":306327,"amount":29202285.9389,"timestamp":1791849560383,"change":0.009999999999990905,"changeRate":0.00010488777008591257},"overnightTrading":{"tag":"夜盘","latestPrice":95.5,"preClose":95.33999633789062,"latestTime":"20261013 04:00 EDT","volume":1037,"amount":99006,"timestamp":1791878401971,"change":0.160003662109375,"changeRate":0.0016782427968878087},"impliedVol":0.3819,"impliedVolPercentile":0.7689},{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":-0.001361,"change":-0.48,"latestPrice":352.24,"close":352.24,"volume":7202971,"market":"US","high":358.58,"low":351.6,"preClose":352.72,"open":356.3,"turnoverRate":0.000678,"peRate":17.66333,"amplitude":0.019789,"marketValue":4307895200000,"askSize":10,"bidSize":10,"askPrice":352.32,"bidPrice":352.22,"week52High":408.61,"week52Low":239.71,"changeRate5Day":0.013116,"changeRate20Day":0.021045,"changeRate60Day":0.00071,"changeRateWTD":0.001649,"changeRateMTD":0.023715,"changeRateQTD":0.023715,"changeRateYTD":0.125367,"amount":2563795400.364838,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":32.613088,"pbRate":6.920792,"volumeRatio":2.714788,"committee":-0.5,"roa":0.129585,"roe":0.486756,"changeRate5Min":0.000511,"earningDate":1793116800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002413,"floatMarketCap":3743958960000,"shortable":3,"shares":12230000000,"floatShares":10629000000,"preHourTrading":{"tag":"盘前","latestPrice":356.06,"preClose":352.72,"latestTime":"09:29 EDT","volume":281832,"amount":99752486.12256,"timestamp":1791898199999,"change":3.339999999999975,"changeRate":0.009469267407575341},"postHourTrading":{"tag":"盘后","latestPrice":353.35,"preClose":352.72,"latestTime":"19:59 EDT","volume":3750138,"amount":1322760488.105598,"timestamp":1791849599044,"change":0.6299999999999955,"changeRate":0.0017861193014288824},"overnightTrading":{"tag":"夜盘","latestPrice":353,"preClose":352.7200012207031,"latestTime":"20261013 04:00 EDT","volume":126657,"amount":44465878,"timestamp":1791878401997,"change":0.279998779296875,"changeRate":0.0007938273370601256},"impliedVol":0.3879,"impliedVolPercentile":0.7849},{"symbol":"NIO","nameCN":"NIO Inc.","changeRate":-0.001441,"change":-0.005,"latestPrice":3.465,"close":3.465,"volume":5702462,"market":"US","high":3.48,"low":3.39,"preClose":3.47,"open":3.43,"turnoverRate":0.00299,"peRate":0,"amplitude":0.025937,"marketValue":8682136231.23,"askSize":13043,"bidSize":20280,"askPrice":3.47,"bidPrice":3.46,"week52High":7.54,"week52Low":3.36,"changeRate5Day":-0.00431,"changeRate20Day":-0.0375,"changeRate60Day":-0.279626,"changeRateWTD":-0.032123,"changeRateMTD":0.010204,"changeRateQTD":0.010204,"changeRateYTD":-0.320588,"amount":19652413.994295,"eps":-0.2751,"lyrEps":-0.979551,"lyrPeRate":0,"pbRate":2.136331,"volumeRatio":1.280965,"committee":-0.099127,"roa":-0.020169,"roe":-0.453181,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6607755000,"shortable":3,"shares":2505667022,"floatShares":1907000000,"preHourTrading":{"tag":"盘前","latestPrice":3.4395,"preClose":3.47,"latestTime":"09:29 EDT","volume":687014,"amount":2363451.547714,"timestamp":1791898191939,"change":-0.030500000000000416,"changeRate":-0.008789625360230667},"postHourTrading":{"tag":"盘后","latestPrice":3.46,"preClose":3.47,"latestTime":"19:59 EDT","volume":1883235,"amount":6536606.9126,"timestamp":1791849588438,"change":-0.010000000000000231,"changeRate":-0.002881844380403525},"overnightTrading":{"tag":"夜盘","latestPrice":3.450000047683716,"preClose":3.4700000286102295,"latestTime":"20261013 04:00 EDT","volume":370736,"amount":1260311,"timestamp":1791878401995,"change":-0.019999980926513672,"changeRate":-0.005763683216603277},"impliedVol":0.7288,"impliedVolPercentile":0.7331},{"symbol":"SWBI","nameCN":"Smith And Wesson Brands Inc","changeRate":-0.00246,"change":-0.035,"latestPrice":14.195,"close":14.195,"volume":38823,"market":"US","high":14.3,"low":14.15,"preClose":14.23,"open":14.23,"turnoverRate":0.000898,"peRate":26.005646,"amplitude":0.010541,"marketValue":634900730.26,"askSize":121,"bidSize":200,"askPrice":14.21,"bidPrice":14.18,"week52High":17.5625,"week52Low":8.135,"changeRate5Day":-0.022383,"changeRate20Day":0.083588,"changeRate60Day":-0.054297,"changeRateWTD":0.015379,"changeRateMTD":0.009602,"changeRateQTD":0.009602,"changeRateYTD":0.438197,"amount":551578.863982,"eps":0.545843,"lyrEps":0.41,"lyrPeRate":34.621951,"pbRate":1.698949,"volumeRatio":0.739388,"committee":0.246106,"roa":0.03828,"roe":0.066334,"changeRate5Min":0.002472,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.52,"divideRate":0.036633,"floatMarketCap":614023093.33,"shortable":3,"shares":44727068,"floatShares":43256294,"preHourTrading":{"tag":"盘前","latestPrice":14.39,"preClose":14.23,"latestTime":"08:50 EDT","volume":2,"amount":28.76,"timestamp":1791895824170,"change":0.16000000000000014,"changeRate":0.011243851018974009},"postHourTrading":{"tag":"盘后","latestPrice":14.23,"preClose":14.23,"latestTime":"19:58 EDT","volume":13670,"amount":194528.82,"timestamp":1791849539766,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":14.229999542236328,"preClose":14.229999542236328,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0.2093,"impliedVolPercentile":0.0199},{"symbol":"AON","nameCN":"Aon PLC","changeRate":-0.002587,"change":-0.7109,"latestPrice":274.0691,"close":274.0691,"volume":117068,"market":"US","high":276.6,"low":272.39,"preClose":274.78,"open":275.99,"turnoverRate":0.00056,"peRate":15.042212,"amplitude":0.015321,"marketValue":58137026783.4894,"askSize":34,"bidSize":120,"askPrice":274.11,"bidPrice":273.86,"week52High":382.34,"week52Low":266.33,"changeRate5Day":0.000289,"changeRate20Day":-0.100439,"changeRate60Day":-0.244531,"changeRateWTD":0.002191,"changeRateMTD":-0.009759,"changeRateQTD":-0.009759,"changeRateYTD":-0.223336,"amount":32068236.315186,"eps":18.219999,"lyrEps":17.02,"lyrPeRate":16.102767,"pbRate":6.057202,"volumeRatio":0.517366,"committee":0.736434,"roa":0.058286,"roe":0.446991,"changeRate5Min":0.004256,"earningDate":1793116800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.13,"divideRate":0.01142,"floatMarketCap":57272868822.6288,"shortable":3,"shares":212125434,"floatShares":208972368,"preHourTrading":{"tag":"盘前","latestPrice":277.47,"preClose":274.78,"latestTime":"09:01 EDT","volume":516,"amount":142570.3872,"timestamp":1791896497471,"change":2.6900000000000546,"changeRate":0.009789649901739772},"postHourTrading":{"tag":"盘后","latestPrice":276,"preClose":274.78,"latestTime":"19:31 EDT","volume":192908,"amount":53009018.225,"timestamp":1791847870936,"change":1.2200000000000273,"changeRate":0.004439915568818791},"overnightTrading":{"tag":"夜盘","latestPrice":274.989990234375,"preClose":274.7799987792969,"latestTime":"20261013 04:00 EDT","volume":110,"amount":30158,"timestamp":1791878401890,"change":0.209991455078125,"changeRate":0.0007642166679198147},"impliedVol":0.3473,"impliedVolPercentile":0.8765},{"symbol":"CL","nameCN":"Colgate-Palmolive","changeRate":-0.003112,"change":-0.28,"latestPrice":89.7,"close":89.7,"volume":538690,"market":"US","high":91.0495,"low":89.4,"preClose":89.98,"open":90.845,"turnoverRate":0.00072,"peRate":35.394514,"amplitude":0.018332,"marketValue":71506402761.3,"askSize":2,"bidSize":41,"askPrice":89.71,"bidPrice":89.64,"week52High":99.33,"week52Low":74.545,"changeRate5Day":0.02808,"changeRate20Day":0.031034,"changeRate60Day":-0.024258,"changeRateWTD":0.0162,"changeRateMTD":0.051336,"changeRateQTD":0.051336,"changeRateYTD":0.135156,"amount":48469869.001465,"eps":2.534291,"lyrEps":2.636329,"lyrPeRate":34.024585,"pbRate":302.993232,"volumeRatio":1.031056,"committee":0.906977,"roa":0.158384,"roe":2.673671,"changeRate5Min":0.001563,"earningDate":1793289600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0908,"divideRate":0.023309,"floatMarketCap":67095600000,"shortable":3,"shares":797172829,"floatShares":748000000,"preHourTrading":{"tag":"盘前","latestPrice":91.3267,"preClose":89.98,"latestTime":"09:29 EDT","volume":1849,"amount":167392.24427,"timestamp":1791898163703,"change":1.3466999999999985,"changeRate":0.014966659257612785},"postHourTrading":{"tag":"盘后","latestPrice":89.89,"preClose":89.98,"latestTime":"19:50 EDT","volume":220781,"amount":19859426.7926,"timestamp":1791849052998,"change":-0.09000000000000341,"changeRate":-0.0010002222716159524},"overnightTrading":{"tag":"夜盘","latestPrice":90.37999725341797,"preClose":89.9800033569336,"latestTime":"20261013 04:00 EDT","volume":1090,"amount":98699,"timestamp":1791878401947,"change":0.399993896484375,"changeRate":0.004445364320533254},"impliedVol":0.2683,"impliedVolPercentile":0.741},{"symbol":"NVO","nameCN":"Novo-Nordisk A/S","changeRate":-0.003499,"change":-0.135,"latestPrice":38.445,"close":38.445,"volume":1787470,"market":"US","high":38.89,"low":38.305,"preClose":38.58,"open":38.74,"turnoverRate":0.000561,"peRate":9.603941,"amplitude":0.015163,"marketValue":171656925000,"askSize":1331,"bidSize":920,"askPrice":38.45,"bidPrice":38.44,"week52High":64.16,"week52Low":35.12,"changeRate5Day":0.02438,"changeRate20Day":-0.09605,"changeRate60Day":-0.225055,"changeRateWTD":-0.005047,"changeRateMTD":0.014112,"changeRateQTD":0.014112,"changeRateYTD":-0.244399,"amount":68877203.698807,"eps":4.003044,"lyrEps":3.620568,"lyrPeRate":10.6185,"pbRate":0.775756,"volumeRatio":1.164803,"committee":-0.182586,"roa":0.187292,"roe":0.598151,"changeRate5Min":0.001694,"earningDate":1793721600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7824,"divideRate":0.046362,"floatMarketCap":122559695313.825,"shortable":3,"shares":4465000000,"floatShares":3187922885,"preHourTrading":{"tag":"盘前","latestPrice":38.74,"preClose":38.58,"latestTime":"09:29 EDT","volume":79613,"amount":3085002.15774,"timestamp":1791898199999,"change":0.1600000000000037,"changeRate":0.004147226542249967},"postHourTrading":{"tag":"盘后","latestPrice":38.51,"preClose":38.58,"latestTime":"19:54 EDT","volume":523870,"amount":20210686.3735,"timestamp":1791849270605,"change":-0.07000000000000028,"changeRate":-0.0018144116122343257},"overnightTrading":{"tag":"夜盘","latestPrice":38.88999938964844,"preClose":38.58000183105469,"latestTime":"20261013 04:00 EDT","volume":39631,"amount":1527148,"timestamp":1791878401971,"change":0.30999755859375,"changeRate":0.008035187762594136},"impliedVol":0.4286,"impliedVolPercentile":0.3187},{"symbol":"BIIB","nameCN":"Biogen","changeRate":-0.003531,"change":-0.81,"latestPrice":228.6,"close":228.6,"volume":155635,"market":"US","high":231.035,"low":227.5,"preClose":229.41,"open":230.34,"turnoverRate":0.001056,"peRate":40.603907,"amplitude":0.015409,"marketValue":33749844946.2,"askSize":17,"bidSize":51,"askPrice":229.11,"bidPrice":228.28,"week52High":238.24,"week52Low":138,"changeRate5Day":0.025618,"changeRate20Day":0.057501,"changeRate60Day":0.143286,"changeRateWTD":0.012804,"changeRateMTD":0.012042,"changeRateQTD":0.012042,"changeRateYTD":0.298937,"amount":35687899.158707,"eps":5.63,"lyrEps":8.79,"lyrPeRate":26.006826,"pbRate":1.790633,"volumeRatio":0.985446,"committee":0.5,"roa":0.052061,"roe":0.045754,"changeRate5Min":0.002126,"earningDate":1793116800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33676131276,"shortable":3,"shares":147637117,"floatShares":147314660,"preHourTrading":{"tag":"盘前","latestPrice":231,"preClose":229.41,"latestTime":"09:29 EDT","volume":1053,"amount":244456.59303,"timestamp":1791898154808,"change":1.5900000000000034,"changeRate":0.006930822544788821},"postHourTrading":{"tag":"盘后","latestPrice":230,"preClose":229.41,"latestTime":"19:48 EDT","volume":24965,"amount":5728113.1252,"timestamp":1791848904809,"change":0.5900000000000034,"changeRate":0.0025718146549845405},"overnightTrading":{"tag":"夜盘","latestPrice":231.38999938964844,"preClose":229.41000366210938,"latestTime":"20261013 04:00 EDT","volume":130,"amount":30065,"timestamp":1791878401669,"change":1.9799957275390625,"changeRate":0.008630816860346398},"impliedVol":0.3995,"impliedVolPercentile":0.761},{"symbol":"CSX","nameCN":"CSX Corp","changeRate":-0.00356,"change":-0.17,"latestPrice":47.58,"close":47.58,"volume":638457,"market":"US","high":48.09,"low":47.53,"preClose":47.75,"open":47.82,"turnoverRate":0.000346,"peRate":27.508741,"amplitude":0.011728,"marketValue":88140756550.86,"askSize":1243,"bidSize":212,"askPrice":47.59,"bidPrice":47.58,"week52High":53.6,"week52Low":33.63,"changeRate5Day":0.001684,"changeRate20Day":-0.022195,"changeRate60Day":-0.050489,"changeRateWTD":0.006771,"changeRateMTD":0.023006,"changeRateQTD":0.023006,"changeRateYTD":0.312552,"amount":30481945.120251,"eps":1.729632,"lyrEps":1.542445,"lyrPeRate":30.847129,"pbRate":6.259108,"volumeRatio":0.722643,"committee":-0.708591,"roa":0.073826,"roe":0.243566,"changeRate5Min":0.000421,"earningDate":1792512000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.54,"divideRate":0.011349,"floatMarketCap":87883741999.56,"shortable":3,"shares":1852474917,"floatShares":1847073182,"preHourTrading":{"tag":"盘前","latestPrice":47.82,"preClose":47.75,"latestTime":"09:29 EDT","volume":1644,"amount":78617.8473,"timestamp":1791898192042,"change":0.07000000000000028,"changeRate":0.0014659685863874406},"postHourTrading":{"tag":"盘后","latestPrice":47.5379,"preClose":47.75,"latestTime":"19:56 EDT","volume":331433,"amount":15825888.0298,"timestamp":1791849390733,"change":-0.2120999999999995,"changeRate":-0.004441884816753916},"overnightTrading":{"tag":"夜盘","latestPrice":47.849998474121094,"preClose":47.75,"latestTime":"20261013 04:00 EDT","volume":2852,"amount":136626,"timestamp":1791878401918,"change":0.09999847412109375,"changeRate":0.0020942088821171464},"impliedVol":0.2852,"impliedVolPercentile":0.7052},{"symbol":"MRNA","nameCN":"Moderna, Inc.","changeRate":-0.003579,"change":-0.765,"latestPrice":212.975,"close":212.975,"volume":4156392,"market":"US","high":215,"low":204.7,"preClose":213.74,"open":207.63,"turnoverRate":0.011293,"peRate":0,"amplitude":0.048189,"marketValue":85027263459.775,"askSize":87,"bidSize":13,"askPrice":213,"bidPrice":212.46,"week52High":227.46,"week52Low":22.28,"changeRate5Day":0.136109,"changeRate20Day":0.481359,"changeRate60Day":2.580013,"changeRateWTD":-0.053444,"changeRateMTD":0.105961,"changeRateQTD":0.105961,"changeRateYTD":6.22194,"amount":876739635.136597,"eps":-8.007623,"lyrEps":-7.26,"lyrPeRate":0,"pbRate":12.576137,"volumeRatio":1.383544,"committee":-0.891304,"roa":-0.132558,"roe":-0.389975,"changeRate5Min":-0.001524,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":78384425618.09999,"shortable":3,"shares":399235889,"floatShares":368045196,"preHourTrading":{"tag":"盘前","latestPrice":207.63,"preClose":213.74,"latestTime":"09:29 EDT","volume":276699,"amount":57730919.31141,"timestamp":1791898199999,"change":-6.110000000000014,"changeRate":-0.028586132684570102},"postHourTrading":{"tag":"盘后","latestPrice":212.51,"preClose":213.74,"latestTime":"19:59 EDT","volume":226185,"amount":48344976.8375,"timestamp":1791849592642,"change":-1.2300000000000182,"changeRate":-0.005754655188546918},"overnightTrading":{"tag":"夜盘","latestPrice":215.3300018310547,"preClose":213.74000549316406,"latestTime":"20261013 04:00 EDT","volume":38073,"amount":8083271,"timestamp":1791878401993,"change":1.589996337890625,"changeRate":0.0074389271873649175},"impliedVol":1.1022,"impliedVolPercentile":0.988},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":-0.003621,"change":-0.8195,"latestPrice":225.5005,"close":225.5005,"volume":20684480,"market":"US","high":226.61,"low":223.0602,"preClose":226.32,"open":224.27,"turnoverRate":0.000889,"peRate":28.513746,"amplitude":0.015685,"marketValue":5434562050000,"askSize":70,"bidSize":183,"askPrice":225.52,"bidPrice":225.49,"week52High":243.37,"week52Low":164.27,"changeRate5Day":-0.05743,"changeRate20Day":0.062829,"changeRate60Day":0.10931,"changeRateWTD":-0.016484,"changeRateMTD":-0.012608,"changeRateQTD":-0.012608,"changeRateYTD":0.209118,"amount":4651753525.50293,"eps":7.908484,"lyrEps":4.9,"lyrPeRate":46.02051,"pbRate":23.73337,"volumeRatio":1.695421,"committee":0.37931,"roa":0.53572,"roe":1.172113,"changeRate5Min":-0.002629,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.52,"divideRate":0.002306,"floatMarketCap":5248710446013.1,"shortable":3,"shares":24100000000,"floatShares":23275826200,"preHourTrading":{"tag":"盘前","latestPrice":224.12,"preClose":226.32,"latestTime":"09:29 EDT","volume":1706455,"amount":382756747.30425,"timestamp":1791898199999,"change":-2.1999999999999886,"changeRate":-0.009720749381406808},"postHourTrading":{"tag":"盘后","latestPrice":224.49,"preClose":226.32,"latestTime":"19:59 EDT","volume":4543109,"amount":1027472848.956554,"timestamp":1791849597906,"change":-1.829999999999984,"changeRate":-0.008085896076351998},"overnightTrading":{"tag":"夜盘","latestPrice":224.47999572753906,"preClose":226.32000732421875,"latestTime":"20261013 04:00 EDT","volume":566105,"amount":126836694,"timestamp":1791878401997,"change":-1.8400115966796875,"changeRate":-0.008130132277893339},"impliedVol":0.4127,"impliedVolPercentile":0.3546},{"symbol":"FTS","nameCN":"Fortis Inc","changeRate":-0.003629,"change":-0.195,"latestPrice":53.545,"close":53.545,"volume":75734,"market":"US","high":53.88,"low":53.12,"preClose":53.74,"open":53.875,"turnoverRate":0.000149,"peRate":22.358665,"amplitude":0.014142,"marketValue":27261526217.275,"askSize":16,"bidSize":217,"askPrice":53.59,"bidPrice":53.56,"week52High":59.4,"week52Low":49.6,"changeRate5Day":0.011428,"changeRate20Day":0.000841,"changeRate60Day":-0.081561,"changeRateWTD":0.004408,"changeRateMTD":0.013726,"changeRateQTD":0.013726,"changeRateYTD":0.030901,"amount":4047242.479034,"eps":2.394821,"lyrEps":2.479725,"lyrPeRate":21.59312,"pbRate":1.151539,"volumeRatio":0.595883,"committee":-0.684211,"roa":0.02961,"roe":0.074672,"changeRate5Min":0.001403,"earningDate":1793635200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.535,"divideRate":0.047343,"floatMarketCap":27261526217.275,"shortable":3,"shares":509132995,"floatShares":509132995,"preHourTrading":{"tag":"盘前","latestPrice":53.762,"preClose":53.74,"latestTime":"07:35 EDT","volume":183,"amount":9897.332838,"timestamp":1791891309930,"change":0.021999999999998465,"changeRate":0.00040937848902118467},"postHourTrading":{"tag":"盘后","latestPrice":53.74,"preClose":53.74,"latestTime":"19:44 EDT","volume":4421,"amount":237584.34,"timestamp":1791848648644,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":53.7400016784668,"preClose":53.7400016784668,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0.2828,"impliedVolPercentile":0.8207}]}}}