US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Coca-Cola

89.95

+0.15500.17%

Volume:2.48M

Turnover:222.97M

Market Cap:386.91B

PE:27.03

High:90.56

Open:90.47

Low:89.67

Close:89.79

52wk High:92.49

52wk Low:66.00

Shares:4.30B

Float Shares:3.89B

Volume Ratio:1.47

T/O Rate:0.06%

Dividend:2.08

Dividend Rate:2.31%

EPS(TTM):3.33

EPS(LYR):3.04

ROE:42.05%

ROA:9.40%

PB:10.70

PE(LYR):29.59

Loading ...

Overview Company News Filings

Concept

Bridgewater Holdings-0.09%

Renaissance Technologies Holdings+0.09%

AQR Capital Holdings-0.04%

Credit Suisse Holdings+0.08%

Warren Buffett holdings+0.70%

Goldman Sachs Holdings+0.09%

Capital Flow

Inflow:

Outflow:

News

Coca-Cola Revives Costa Sale as Foreign Coffee Retreats and Local Brands Take the Lead in China

5%, Really? the Stock Market's Sudden High-Yielders.

Deals of the Day-Mergers and Acquisitions

Coca-Cola Co. Stock Underperforms Thursday When Compared to Competitors Despite Daily Gains

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://nz.tigermarketb.com/stock/KO"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"KO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KO\",,,,,undefined,":{"symbol":"KO","market":"US","secType":"STK","nameCN":"Coca-Cola","latestPrice":89.945,"timestamp":1791900984204,"preClose":89.79,"halted":0,"volume":2478272,"delay":0,"changeRate":0.0017262501392135753,"floatShares":3892769908,"shares":4301608845,"eps":3.327367,"marketStatus":"Trading","change":0.155,"latestTime":"10-13 10:16:24 EDT","open":90.465,"high":90.56,"low":89.67,"amount":222972139.24032,"amplitude":0.009912,"askPrice":89.96,"askSize":137,"bidPrice":89.94,"bidSize":100,"shortable":3,"etf":0,"ttmEps":3.327367,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791921600000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":-1587240000000,"exchange":"NYSE","adjPreClose":89.79,"dividendRate":0.023125,"preHourTrading":{"tag":"盘前","latestPrice":90.5,"preClose":89.79,"latestTime":"09:29 EDT","volume":250355,"amount":22527478.6597,"timestamp":1791898198714,"change":0.71,"changeRate":0.007907,"amplitude":0.011137},"postHourTrading":{"tag":"盘后","latestPrice":89.76,"preClose":89.79,"latestTime":"19:59 EDT","volume":1513081,"amount":135857768.3212,"timestamp":1791849588818,"change":-0.03,"changeRate":-0.000334,"amplitude":0.003453},"volumeRatio":1.47498,"impliedVol":0.2245,"impliedVolPercentile":0.7052},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KO\",,,,,undefined,":{"symbol":"KO","floatShares":3892769908,"roa":"9.40%","roe":"42.05%","lyrEps":3.04,"volumeRatio":1.47498,"shares":4301608845,"dividePrice":2.08,"high":90.56,"amplitude":0.009912,"preClose":89.79,"low":89.67,"week52Low":66,"pbRate":"10.70","psRate":"7.72","week52High":92.49,"institutionHeld":0.7512,"latestPrice":89.945,"committee":-0.156118,"eps":3.327367,"divideRate":0.023125,"volume":2478272,"delay":0,"ttmEps":3.327367,"open":90.465,"prevYearClose":69.91,"prevWeekClose":88.05,"prevMonthClose":86.08,"prevQuarterClose":86.08,"fiveDayClose":86.17,"twentyDayClose":88.71,"sixtyDayClose":82.12,"earningDate":1793030400000,"earningTime":"盘前","dividendPayoutRate":0.6697277162875811,"dividendFrequency":"Q","dividendGrowthYears":10,"dividendGrowthRate":0.051546391752577365,"fiveYearAvgDividendRate":0.0295724347862782},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KO\",params:#limit:5,,,undefined,":[{"date":"2026-10-27","symbol":"KO","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2026/09","expectedEps":0.87,"defaultRemindTime":1793088000000,"name":null,"time":"Pre-MKt","dateTimestamp":1793073600000,"actualEps":null},{"date":"2026-09-15","symbol":"KO","amount":0.53,"announcedDate":"2026-07-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-15","defaultRemindTime":1789479000000,"name":"可口可乐","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-10-01","payableDate":"2026-09-15","currency":"USD","dateTimestamp":1789444800000,"payDate":"2026-10-01"},{"date":"2026-07-28","symbol":"KO","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2026/06","expectedEps":0.92,"defaultRemindTime":1785225600000,"name":null,"time":"Pre-MKt","dateTimestamp":1785211200000,"actualEps":null},{"date":"2026-06-15","symbol":"KO","amount":0.53,"announcedDate":"2026-04-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-15","defaultRemindTime":1781530200000,"name":"可口可乐","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-01","payableDate":"2026-06-15","currency":"USD","dateTimestamp":1781496000000,"payDate":"2026-07-01"},{"date":"2026-04-28","symbol":"KO","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2026/03","expectedEps":0.81,"defaultRemindTime":1777363200000,"name":null,"time":"Pre-MKt","dateTimestamp":1777348800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KO\",market:\"US\",,,undefined,":[{"executeDate":"2016-11-29","recordDate":"2016-12-01","paymentDate":"2016-12-15","value":0.35,"currency":"USD"},{"executeDate":"2017-03-13","recordDate":"2017-03-15","paymentDate":"2017-04-03","value":0.37,"currency":"USD"},{"executeDate":"2017-06-13","recordDate":"2017-06-15","paymentDate":"2017-07-03","value":0.37,"currency":"USD"},{"executeDate":"2017-09-14","recordDate":"2017-09-15","paymentDate":"2017-10-02","value":0.37,"currency":"USD"},{"executeDate":"2017-11-30","recordDate":"2017-12-01","paymentDate":"2017-12-15","value":0.37,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1923,"buy":0.5769,"hold":0.2308,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5769,"analysts":26,"updateTime":1785729600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/KO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"KO","date":"2026-10-12","current":27.031884,"percent":0.55601,"low":21.551777,"twenty":24.313155,"median":26.21741,"eighty":28.005702,"high":30.387388,"avg":26.172748,"sd":1.886435,"marketCap":378839460846},"quantilePoints":[{"date":"2021-10-15","current":29.108725,"twenty":25.672501,"median":29.324545,"eighty":44.715469,"marketCap":235169386939},{"date":"2021-10-22","current":29.092696,"twenty":25.684539,"median":29.324545,"eighty":44.715469,"marketCap":235039888378},{"date":"2021-10-29","current":27.628018,"twenty":25.709853,"median":29.324545,"eighty":44.715469,"marketCap":243485718703},{"date":"2021-11-05","current":27.858374,"twenty":25.709853,"median":29.324545,"eighty":44.715469,"marketCap":245515846214},{"date":"2021-11-12","current":27.745646,"twenty":25.71539,"median":29.324545,"eighty":44.715469,"marketCap":244522379559},{"date":"2021-11-19","current":27.02027,"twenty":25.717728,"median":29.324545,"eighty":44.715469,"marketCap":238129637610},{"date":"2021-11-26","current":26.334103,"twenty":25.717728,"median":29.324545,"eighty":44.715469,"marketCap":232082449280},{"date":"2021-12-03","current":26.24098,"twenty":25.723786,"median":29.324545,"eighty":44.715469,"marketCap":231261759435},{"date":"2021-12-10","current":27.583907,"twenty":25.741148,"median":29.324545,"eighty":44.715469,"marketCap":243096970882},{"date":"2021-12-17","current":28.29458,"twenty":25.741148,"median":29.324545,"eighty":44.715469,"marketCap":249360130224},{"date":"2021-12-23","current":28.534738,"twenty":25.741148,"median":29.324545,"eighty":44.715469,"marketCap":251476646139},{"date":"2021-12-31","current":29.019956,"twenty":25.741148,"median":29.324545,"eighty":44.715469,"marketCap":255752872173},{"date":"2022-01-07","current":29.568889,"twenty":25.742765,"median":29.407493,"eighty":44.691123,"marketCap":260590622837},{"date":"2022-01-14","current":30.088416,"twenty":25.764868,"median":29.530378,"eighty":44.691123,"marketCap":265169208288},{"date":"2022-01-21","current":29.627704,"twenty":25.764868,"median":29.557133,"eighty":44.691123,"marketCap":261108953266},{"date":"2022-01-28","current":29.81885,"twenty":25.764868,"median":29.566935,"eighty":44.691123,"marketCap":262793527158},{"date":"2022-02-04","current":29.877665,"twenty":25.764868,"median":29.620528,"eighty":44.691123,"marketCap":263311857586},{"date":"2022-02-11","current":26.686547,"twenty":25.768725,"median":29.6325,"eighty":44.691123,"marketCap":260754250000},{"date":"2022-02-18","current":27.682479,"twenty":25.820294,"median":29.6325,"eighty":44.691123,"marketCap":270485500000},{"date":"2022-02-25","current":27.887063,"twenty":25.820294,"median":29.6325,"eighty":44.691123,"marketCap":272484497407},{"date":"2022-03-04","current":27.762825,"twenty":25.820294,"median":29.6325,"eighty":44.691123,"marketCap":271270564881},{"date":"2022-03-11","current":25.699582,"twenty":25.810297,"median":29.6325,"eighty":44.691123,"marketCap":251110613999},{"date":"2022-03-18","current":26.666866,"twenty":25.810297,"median":29.6325,"eighty":44.691123,"marketCap":260561945810},{"date":"2022-03-25","current":27.301369,"twenty":25.810297,"median":29.6325,"eighty":44.691123,"marketCap":266761672641},{"date":"2022-04-01","current":27.895938,"twenty":25.810297,"median":29.6325,"eighty":44.691123,"marketCap":272571206873},{"date":"2022-04-08","current":28.321898,"twenty":25.810297,"median":29.6325,"eighty":44.691123,"marketCap":276733261249},{"date":"2022-04-14","current":28.84991,"twenty":25.810297,"median":29.6325,"eighty":44.691123,"marketCap":281892474486},{"date":"2022-04-22","current":28.951963,"twenty":25.810297,"median":29.6325,"eighty":44.691123,"marketCap":282889633347},{"date":"2022-04-29","current":27.174368,"twenty":25.820294,"median":29.6325,"eighty":44.691123,"marketCap":280086206051},{"date":"2022-05-06","current":27.229044,"twenty":25.856067,"median":29.6325,"eighty":44.691123,"marketCap":280649759785},{"date":"2022-05-13","current":27.641223,"twenty":25.870183,"median":29.6325,"eighty":44.691123,"marketCap":284898087938},{"date":"2022-05-20","current":25.647623,"twenty":25.910148,"median":29.6325,"eighty":44.691123,"marketCap":264350051772},{"date":"2022-05-27","current":27.203809,"twenty":25.910148,"median":29.6325,"eighty":44.691123,"marketCap":280389658062},{"date":"2022-06-03","current":26.484599,"twenty":25.910148,"median":29.6325,"eighty":44.691123,"marketCap":272976758939},{"date":"2022-06-10","current":25.828477,"twenty":25.885164,"median":29.6325,"eighty":44.691123,"marketCap":266214114125},{"date":"2022-06-17","current":24.995708,"twenty":25.859492,"median":29.6325,"eighty":44.691123,"marketCap":257630757245},{"date":"2022-06-24","current":26.51404,"twenty":25.836812,"median":29.637295,"eighty":44.715469,"marketCap":273280210950},{"date":"2022-07-01","current":27.077632,"twenty":25.836812,"median":29.637295,"eighty":44.715469,"marketCap":279089149444},{"date":"2022-07-08","current":26.556099,"twenty":25.836812,"median":29.637295,"eighty":44.715469,"marketCap":273713713822},{"date":"2022-07-15","current":26.286921,"twenty":25.836812,"median":29.637295,"eighty":44.715469,"marketCap":270939295437},{"date":"2022-07-22","current":25.904183,"twenty":25.828204,"median":29.637295,"eighty":44.715469,"marketCap":266994419295},{"date":"2022-07-29","current":28.995032,"twenty":25.852642,"median":29.637295,"eighty":44.715469,"marketCap":277511454095},{"date":"2022-08-05","current":28.638073,"twenty":25.867424,"median":29.637295,"eighty":44.715469,"marketCap":274094997048},{"date":"2022-08-12","current":28.782664,"twenty":25.922208,"median":29.637295,"eighty":44.715469,"marketCap":275478878383},{"date":"2022-08-19","current":29.446879,"twenty":25.979483,"median":29.637295,"eighty":44.715469,"marketCap":281836083269},{"date":"2022-08-26","current":28.516074,"twenty":26.0411,"median":29.637295,"eighty":44.715469,"marketCap":272927347171},{"date":"2022-09-02","current":27.630454,"twenty":26.099159,"median":29.637295,"eighty":44.715469,"marketCap":264451073990},{"date":"2022-09-09","current":28.159115,"twenty":26.159238,"median":29.637295,"eighty":44.715469,"marketCap":269510890123},{"date":"2022-09-16","current":26.90298,"twenty":26.239168,"median":29.637295,"eighty":44.715469,"marketCap":257488421019},{"date":"2022-09-23","current":26.478244,"twenty":26.352096,"median":29.637295,"eighty":44.715469,"marketCap":253423269596},{"date":"2022-09-30","current":25.312478,"twenty":26.352096,"median":29.637295,"eighty":44.715469,"marketCap":242265726327},{"date":"2022-10-07","current":24.630189,"twenty":26.352096,"median":29.637295,"eighty":44.715469,"marketCap":235735536274},{"date":"2022-10-14","current":24.842557,"twenty":26.352096,"median":29.637295,"eighty":44.715469,"marketCap":237768111986},{"date":"2022-10-21","current":25.285367,"twenty":26.352096,"median":29.637295,"eighty":44.715469,"marketCap":242006248577},{"date":"2022-10-28","current":26.4743,"twenty":26.339207,"median":29.637295,"eighty":44.715469,"marketCap":262757425920},{"date":"2022-11-04","current":25.820721,"twenty":26.219626,"median":29.637295,"eighty":44.715469,"marketCap":256270656024},{"date":"2022-11-11","current":26.718303,"twenty":26.154856,"median":29.637295,"eighty":44.715469,"marketCap":265179153348},{"date":"2022-11-18","current":26.639873,"twenty":26.154856,"median":29.637295,"eighty":44.715469,"marketCap":264400740960},{"date":"2022-11-25","current":27.315238,"twenty":26.154856,"median":29.637295,"eighty":44.715469,"marketCap":271103736520},{"date":"2022-12-02","current":28.038532,"twenty":26.154856,"median":29.637295,"eighty":44.715469,"marketCap":278282428538},{"date":"2022-12-09","current":27.511312,"twenty":26.154856,"median":29.637295,"eighty":44.715469,"marketCap":273049767488},{"date":"2022-12-16","current":27.341381,"twenty":26.154856,"median":29.637295,"eighty":44.715469,"marketCap":271363207316},{"date":"2022-12-23","current":27.807601,"twenty":26.154856,"median":29.637295,"eighty":44.715469,"marketCap":275990436508},{"date":"2022-12-30","current":27.7161,"twenty":26.154856,"median":29.637295,"eighty":44.715469,"marketCap":275082288723},{"date":"2023-01-06","current":27.624599,"twenty":26.154856,"median":29.617901,"eighty":44.715469,"marketCap":274174140937},{"date":"2023-01-13","current":26.766232,"twenty":26.154856,"median":29.564982,"eighty":44.715469,"marketCap":265654849807},{"date":"2023-01-20","current":26.178011,"twenty":26.143567,"median":29.531607,"eighty":44.715469,"marketCap":259816756901},{"date":"2023-01-27","current":26.356656,"twenty":26.143567,"median":29.446879,"eighty":44.410199,"marketCap":261589807339},{"date":"2023-02-03","current":26.069081,"twenty":26.112912,"median":29.383621,"eighty":41.767649,"marketCap":258735628585},{"date":"2023-02-10","current":25.97758,"twenty":26.057744,"median":29.324545,"eighty":41.222659,"marketCap":257827480799},{"date":"2023-02-17","current":27.268849,"twenty":26.057744,"median":29.266996,"eighty":33.612001,"marketCap":260199360000},{"date":"2023-02-24","current":27.133645,"twenty":26.057744,"median":29.208978,"eighty":33.522643,"marketCap":258909236294},{"date":"2023-03-03","current":26.95227,"twenty":26.057744,"median":29.144142,"eighty":33.456951,"marketCap":257178559581},{"date":"2023-03-10","current":26.845583,"twenty":26.057744,"median":29.092696,"eighty":33.272173,"marketCap":256160551082},{"date":"2023-03-17","current":27.212834,"twenty":26.057744,"median":29.039266,"eighty":33.199461,"marketCap":259664858570},{"date":"2023-03-24","current":27.611822,"twenty":26.057744,"median":28.981698,"eighty":33.147624,"marketCap":263472007446},{"date":"2023-03-31","current":28.12416,"twenty":26.059056,"median":28.963556,"eighty":33.107095,"marketCap":268360732708},{"date":"2023-04-06","current":28.473275,"twenty":26.056433,"median":28.934409,"eighty":33.063083,"marketCap":271691987974},{"date":"2023-04-14","current":28.631963,"twenty":26.05381,"median":28.888421,"eighty":33.00799,"marketCap":273206194914},{"date":"2023-04-21","current":28.999214,"twenty":26.05381,"median":28.872948,"eighty":32.970036,"marketCap":276710502402},{"date":"2023-04-28","current":27.90729,"twenty":26.05381,"median":28.851614,"eighty":32.932049,"marketCap":275389139075},{"date":"2023-05-05","current":27.92482,"twenty":26.05381,"median":28.801346,"eighty":32.899468,"marketCap":275562122203},{"date":"2023-05-12","current":27.986174,"twenty":26.05381,"median":28.767178,"eighty":32.854438,"marketCap":276167563149},{"date":"2023-05-19","current":27.521637,"twenty":26.05381,"median":28.735262,"eighty":32.787386,"marketCap":271583510269},{"date":"2023-05-26","current":26.474237,"twenty":26.05381,"median":28.669283,"eighty":32.742944,"marketCap":261247768397},{"date":"2023-06-02","current":26.294557,"twenty":26.05381,"median":28.645805,"eighty":32.722703,"marketCap":259474691340},{"date":"2023-06-09","current":26.456707,"twenty":26.05381,"median":28.602108,"eighty":32.673988,"marketCap":261074785269},{"date":"2023-06-16","current":26.833596,"twenty":26.05381,"median":28.585972,"eighty":32.647374,"marketCap":264793922512},{"date":"2023-06-23","current":27.105306,"twenty":26.05381,"median":28.525406,"eighty":32.629616,"marketCap":267475160989},{"date":"2023-06-30","current":26.303322,"twenty":26.05381,"median":28.491411,"eighty":32.584046,"marketCap":259561182903},{"date":"2023-07-07","current":26.539973,"twenty":26.05381,"median":28.47089,"eighty":32.566123,"marketCap":261896455125},{"date":"2023-07-14","current":26.447942,"twenty":26.027926,"median":28.38572,"eighty":32.524553,"marketCap":260988293706},{"date":"2023-07-21","current":27.341957,"twenty":26.027926,"median":28.338909,"eighty":32.508253,"marketCap":269810433211},{"date":"2023-07-28","current":25.692356,"twenty":26.021152,"median":28.313023,"eighty":32.469849,"marketCap":270026662121},{"date":"2023-08-04","current":25.361809,"twenty":25.986294,"median":28.296587,"eighty":32.452611,"marketCap":266552614211},{"date":"2023-08-11","current":25.065565,"twenty":25.943354,"median":28.252219,"eighty":32.39691,"marketCap":263439085947},{"date":"2023-08-18","current":24.938015,"twenty":25.888782,"median":28.209046,"eighty":32.343782,"marketCap":262098539055},{"date":"2023-08-25","current":24.73229,"twenty":25.828477,"median":28.159115,"eighty":32.333124,"marketCap":259936366649},{"date":"2023-09-01","current":24.617084,"twenty":25.765011,"median":28.125611,"eighty":32.263189,"marketCap":258725550101},{"date":"2023-09-08","current":23.999908,"twenty":25.734068,"median":28.107892,"eighty":32.249483,"marketCap":252239032883},{"date":"2023-09-15","current":24.053397,"twenty":25.699582,"median":28.068746,"eighty":32.179311,"marketCap":252801197709},{"date":"2023-09-22","current":23.674862,"twenty":25.655882,"median":28.042548,"eighty":32.033818,"marketCap":248822800482},{"date":"2023-09-29","current":22.963053,"twenty":25.614176,"median":28.021233,"eighty":31.895904,"marketCap":241341683957},{"date":"2023-10-06","current":21.551777,"twenty":25.560994,"median":27.986174,"eighty":31.628967,"marketCap":226509181252},{"date":"2023-10-13","current":21.728701,"twenty":25.493473,"median":27.915533,"eighty":31.525407,"marketCap":228368649521},{"date":"2023-10-20","current":22.362335,"twenty":25.415298,"median":27.894143,"eighty":31.420341,"marketCap":235028140532},{"date":"2023-10-27","current":22.387674,"twenty":25.372501,"median":27.881673,"eighty":31.363264,"marketCap":241160022321},{"date":"2023-11-03","current":22.913451,"twenty":25.285367,"median":27.854346,"eighty":31.135758,"marketCap":246823694412},{"date":"2023-11-10","current":22.740868,"twenty":25.238923,"median":27.833092,"eighty":31.051301,"marketCap":244964626474},{"date":"2023-11-17","current":22.937532,"twenty":25.153375,"median":27.808481,"eighty":30.977833,"marketCap":247083099241},{"date":"2023-11-24","current":23.507459,"twenty":25.109024,"median":27.799222,"eighty":30.930728,"marketCap":253222346851},{"date":"2023-12-01","current":23.455282,"twenty":25.065565,"median":27.771133,"eighty":30.860413,"marketCap":252660303056},{"date":"2023-12-08","current":23.575689,"twenty":25.00485,"median":27.750547,"eighty":30.769924,"marketCap":253957327199},{"date":"2023-12-15","current":23.696096,"twenty":24.929786,"median":27.718454,"eighty":30.679471,"marketCap":255254351342},{"date":"2023-12-22","current":23.274672,"twenty":24.886456,"median":27.707979,"eighty":30.618106,"marketCap":250714766841},{"date":"2023-12-29","current":23.579703,"twenty":24.871254,"median":27.699689,"eighty":30.603633,"marketCap":254000561337},{"date":"2024-01-05","current":23.985073,"twenty":24.844935,"median":27.683462,"eighty":30.560039,"marketCap":258367209285},{"date":"2024-01-12","current":24.005141,"twenty":24.768654,"median":27.644009,"eighty":30.486577,"marketCap":258583379976},{"date":"2024-01-19","current":24.145616,"twenty":24.630189,"median":27.631172,"eighty":30.449084,"marketCap":260096574809},{"date":"2024-01-26","current":23.744259,"twenty":24.270968,"median":27.611822,"eighty":30.406175,"marketCap":255773160999},{"date":"2024-02-02","current":24.474728,"twenty":24.166348,"median":27.583907,"eighty":30.378224,"marketCap":263641774133},{"date":"2024-02-09","current":24.013168,"twenty":24.08461,"median":27.548303,"eighty":30.345097,"marketCap":258669848252},{"date":"2024-02-16","current":23.884189,"twenty":24.058923,"median":27.511312,"eighty":30.314291,"marketCap":255895200000},{"date":"2024-02-23","current":24.613281,"twenty":24.054181,"median":27.4966,"eighty":30.310902,"marketCap":263706694673},{"date":"2024-03-01","current":24.158449,"twenty":24.054965,"median":27.473218,"eighty":30.310902,"marketCap":258833619203},{"date":"2024-03-08","current":23.924995,"twenty":24.042825,"median":27.437379,"eighty":30.310902,"marketCap":256332394625},{"date":"2024-03-15","current":24.351652,"twenty":24.029222,"median":27.399273,"eighty":30.268616,"marketCap":260903598164},{"date":"2024-03-22","current":24.332434,"twenty":24.029222,"median":27.371033,"eighty":30.268616,"marketCap":260697698484},{"date":"2024-03-28","current":24.557772,"twenty":24.029222,"median":27.358686,"eighty":30.258978,"marketCap":263111965247},{"date":"2024-04-05","current":23.861639,"twenty":24.014773,"median":27.339785,"eighty":30.197852,"marketCap":255653605426},{"date":"2024-04-12","current":23.761042,"twenty":24.000955,"median":27.323198,"eighty":30.159727,"marketCap":254575807764},{"date":"2024-04-19","current":23.704708,"twenty":23.975441,"median":27.296678,"eighty":30.093188,"marketCap":253972241073},{"date":"2024-04-26","current":24.843467,"twenty":23.977849,"median":27.248981,"eighty":30.073689,"marketCap":266172910607},{"date":"2024-05-03","current":24.763809,"twenty":23.977849,"median":27.224035,"eighty":29.993705,"marketCap":267052920000},{"date":"2024-05-10","current":25.119087,"twenty":23.977849,"median":27.209868,"eighty":29.962907,"marketCap":270884229704},{"date":"2024-05-17","current":25.294856,"twenty":23.977849,"median":27.192018,"eighty":29.922473,"marketCap":272779730039},{"date":"2024-05-24","current":24.8035,"twenty":23.977849,"median":27.168385,"eighty":29.870518,"marketCap":267480945011},{"date":"2024-05-31","current":24.755563,"twenty":23.977849,"median":27.164842,"eighty":29.847378,"marketCap":266963990374},{"date":"2024-06-07","current":25.626422,"twenty":23.977849,"median":27.131978,"eighty":29.815777,"marketCap":276355332944},{"date":"2024-06-14","current":25.163029,"twenty":23.975441,"median":27.111021,"eighty":29.774707,"marketCap":271358104787},{"date":"2024-06-21","current":24.839453,"twenty":23.973033,"median":27.090466,"eighty":29.733857,"marketCap":267868660989},{"date":"2024-06-28","current":25.530547,"twenty":23.970776,"median":27.065645,"eighty":29.700138,"marketCap":275321423670},{"date":"2024-07-05","current":25.298851,"twenty":23.970776,"median":27.04819,"eighty":29.669132,"marketCap":272822809592},{"date":"2024-07-12","current":25.206971,"twenty":23.970776,"median":27.02027,"eighty":29.625884,"marketCap":271831979871},{"date":"2024-07-15","current":25.446657,"twenty":23.970776,"median":27.018949,"eighty":29.621053,"marketCap":274416753055},{"date":"2024-08-02","current":27.507385,"twenty":23.960233,"median":26.958768,"eighty":29.526665,"marketCap":292898639474},{"date":"2024-08-09","current":27.819049,"twenty":23.960233,"median":26.958768,"eighty":29.429612,"marketCap":296217237949},{"date":"2024-08-16","current":27.786669,"twenty":23.960233,"median":26.958768,"eighty":29.376269,"marketCap":295872448497},{"date":"2024-08-23","current":28.061904,"twenty":23.960233,"median":26.958768,"eighty":29.319189,"marketCap":298803158839},{"date":"2024-08-30","current":29.162848,"twenty":23.960233,"median":26.958768,"eighty":29.223886,"marketCap":310526000207},{"date":"2024-09-06","current":28.80666,"twenty":23.960233,"median":26.958768,"eighty":29.213073,"marketCap":306733316235},{"date":"2024-09-13","current":28.830946,"twenty":23.960233,"median":26.958768,"eighty":29.165915,"marketCap":306991908324},{"date":"2024-09-20","current":28.584043,"twenty":23.960233,"median":26.958768,"eighty":29.112074,"marketCap":304362888753},{"date":"2024-09-27","current":28.899754,"twenty":23.960233,"median":26.958768,"eighty":29.082987,"marketCap":307724585910},{"date":"2024-10-04","current":28.543567,"twenty":23.960233,"median":26.958768,"eighty":29.05842,"marketCap":303931901938},{"date":"2024-10-11","current":28.029524,"twenty":23.960233,"median":26.958768,"eighty":29.034513,"marketCap":298458369387},{"date":"2024-10-18","current":28.292617,"twenty":23.960233,"median":26.958768,"eighty":28.99736,"marketCap":301259783685},{"date":"2024-10-25","current":27.852315,"twenty":23.960233,"median":26.958768,"eighty":28.976218,"marketCap":289914747387},{"date":"2024-10-31","current":27.281198,"twenty":23.960233,"median":26.958768,"eighty":28.953664,"marketCap":283969987336},{"date":"2024-11-08","current":26.34589,"twenty":23.959473,"median":26.947249,"eighty":28.925993,"marketCap":274234365805},{"date":"2024-11-15","current":25.886513,"twenty":23.959473,"median":26.912444,"eighty":28.917822,"marketCap":269452710981},{"date":"2024-11-22","current":26.387275,"twenty":23.959473,"median":26.898461,"eighty":28.88297,"marketCap":274665145518},{"date":"2024-11-29","current":26.519708,"twenty":23.959473,"median":26.875162,"eighty":28.872163,"marketCap":276043640603},{"date":"2024-12-06","current":26.039638,"twenty":23.959473,"median":26.846743,"eighty":28.838532,"marketCap":271046595922},{"date":"2024-12-13","current":26.420383,"twenty":23.959473,"median":26.829213,"eighty":28.799374,"marketCap":275009769289},{"date":"2024-12-20","current":25.845127,"twenty":23.959473,"median":26.776463,"eighty":28.771146,"marketCap":269021931268},{"date":"2024-12-27","current":25.89479,"twenty":23.959473,"median":26.72266,"eighty":28.757361,"marketCap":269538866924},{"date":"2025-01-03","current":25.592677,"twenty":23.959473,"median":26.689277,"eighty":28.731781,"marketCap":266394175013},{"date":"2025-01-10","current":25.538876,"twenty":23.958714,"median":26.675829,"eighty":28.671567,"marketCap":265834161385},{"date":"2025-01-17","current":25.762357,"twenty":23.958714,"median":26.659735,"eighty":28.641559,"marketCap":268160371840},{"date":"2025-01-24","current":25.464383,"twenty":23.958714,"median":26.631556,"eighty":28.598289,"marketCap":265058757901},{"date":"2025-01-31","current":26.507292,"twenty":23.958714,"median":26.577005,"eighty":28.5852,"marketCap":275914406688},{"date":"2025-02-07","current":26.221734,"twenty":23.958714,"median":26.542164,"eighty":28.5852,"marketCap":272942026663},{"date":"2025-02-14","current":28.124259,"twenty":23.958714,"median":26.535418,"eighty":28.564988,"marketCap":298989000000},{"date":"2025-02-21","current":28.342779,"twenty":23.958714,"median":26.535418,"eighty":28.527272,"marketCap":301312080000},{"date":"2025-02-28","current":28.671987,"twenty":23.958714,"median":26.542164,"eighty":28.564988,"marketCap":304811897993},{"date":"2025-03-07","current":28.506113,"twenty":23.957954,"median":26.544356,"eighty":28.581297,"marketCap":303048487831},{"date":"2025-03-14","current":28.166273,"twenty":23.96283,"median":26.602364,"eighty":28.591373,"marketCap":299435647499},{"date":"2025-03-21","current":28.219513,"twenty":23.990033,"median":26.643864,"eighty":28.591373,"marketCap":300001642464},{"date":"2025-03-28","current":28.63647,"twenty":24.013168,"median":26.669659,"eighty":28.60954,"marketCap":304434316280},{"date":"2025-04-04","current":29.624214,"twenty":24.045168,"median":26.686547,"eighty":28.642548,"marketCap":314935019302},{"date":"2025-04-11","current":28.644567,"twenty":24.060528,"median":26.716261,"eighty":28.643797,"marketCap":304520387617},{"date":"2025-04-17","current":29.016995,"twenty":24.077385,"median":26.748325,"eighty":28.666506,"marketCap":308479669084},{"date":"2025-04-25","current":29.357037,"twenty":24.129562,"median":26.804248,"eighty":28.737619,"marketCap":312094665206},{"date":"2025-05-02","current":28.4543,"twenty":24.196801,"median":26.839721,"eighty":28.75354,"marketCap":306851175752},{"date":"2025-05-09","current":28.406404,"twenty":24.236274,"median":26.860633,"eighty":28.759168,"marketCap":306334663743},{"date":"2025-05-16","current":28.582023,"twenty":24.305694,"median":26.898461,"eighty":28.759168,"marketCap":308228541108},{"date":"2025-05-23","current":28.39443,"twenty":24.353442,"median":26.912444,"eighty":28.759168,"marketCap":306205535741},{"date":"2025-05-30","current":28.534127,"twenty":24.403885,"median":26.945977,"eighty":28.759168,"marketCap":307712029099},{"date":"2025-06-06","current":28.302629,"twenty":24.491337,"median":26.956555,"eighty":28.767302,"marketCap":305215554391},{"date":"2025-06-13","current":28.833478,"twenty":24.616723,"median":27.013275,"eighty":28.772059,"marketCap":310940229153},{"date":"2025-06-20","current":27.624101,"twenty":24.647704,"median":27.028455,"eighty":28.772516,"marketCap":297898300936},{"date":"2025-06-27","current":27.727876,"twenty":24.73229,"median":27.055454,"eighty":28.772516,"marketCap":299017410288},{"date":"2025-07-03","current":28.478248,"twenty":24.763809,"median":27.074434,"eighty":28.772516,"marketCap":307109431756},{"date":"2025-07-11","current":27.847616,"twenty":24.798122,"median":27.105809,"eighty":28.772516,"marketCap":300308690310},{"date":"2025-07-18","current":28.174906,"twenty":24.842557,"median":27.128113,"eighty":28.772516,"marketCap":303838189035},{"date":"2025-07-25","current":24.409703,"twenty":24.843467,"median":27.13193,"eighty":28.772516,"marketCap":297383407113},{"date":"2025-08-01","current":23.982268,"twenty":24.843467,"median":27.13193,"eighty":28.772516,"marketCap":292175969738},{"date":"2025-08-08","current":24.879528,"twenty":24.843467,"median":27.13193,"eighty":28.772516,"marketCap":303107284558},{"date":"2025-08-15","current":24.568666,"twenty":24.863954,"median":27.13193,"eighty":28.772516,"marketCap":299320057376},{"date":"2025-08-22","current":24.960776,"twenty":24.879528,"median":27.13193,"eighty":28.772516,"marketCap":304097128026},{"date":"2025-08-29","current":24.148296,"twenty":24.879528,"median":27.13193,"eighty":28.772516,"marketCap":294198693346},{"date":"2025-09-05","current":24.109439,"twenty":24.880235,"median":27.132211,"eighty":28.773533,"marketCap":293725289949},{"date":"2025-09-12","current":23.88689,"twenty":24.879528,"median":27.13193,"eighty":28.772516,"marketCap":291013979580},{"date":"2025-09-19","current":23.477118,"twenty":24.879528,"median":27.13193,"eighty":28.772516,"marketCap":286021725567},{"date":"2025-09-26","current":23.307557,"twenty":24.879528,"median":27.13193,"eighty":28.772516,"marketCap":283955965286},{"date":"2025-10-03","current":23.349947,"twenty":24.879528,"median":27.13193,"eighty":28.772516,"marketCap":284472405357},{"date":"2025-10-10","current":23.445325,"twenty":24.879528,"median":27.13193,"eighty":28.772516,"marketCap":285634395515},{"date":"2025-10-17","current":23.876292,"twenty":24.879528,"median":27.13193,"eighty":28.772516,"marketCap":290884869562},{"date":"2025-10-24","current":23.0897,"twenty":24.863954,"median":27.13193,"eighty":28.772516,"marketCap":300881880000},{"date":"2025-10-31","current":22.770699,"twenty":24.847496,"median":27.13193,"eighty":28.772516,"marketCap":296724978128},{"date":"2025-11-07","current":22.797107,"twenty":24.839453,"median":27.13193,"eighty":28.772516,"marketCap":297069106835},{"date":"2025-11-14","current":23.46062,"twenty":24.773552,"median":27.110909,"eighty":28.772516,"marketCap":305715340614},{"date":"2025-11-21","current":23.506835,"twenty":24.755805,"median":27.078432,"eighty":28.772516,"marketCap":306317565852},{"date":"2025-11-28","current":24.058112,"twenty":24.711717,"median":27.058404,"eighty":28.772516,"marketCap":313501252623},{"date":"2025-12-05","current":23.255955,"twenty":24.647704,"median":27.051514,"eighty":28.772516,"marketCap":303048343130},{"date":"2025-12-12","current":22.813613,"twenty":24.616633,"median":27.027439,"eighty":28.772516,"marketCap":297284187277},{"date":"2025-12-19","current":23.226245,"twenty":24.568666,"median":26.980736,"eighty":28.772516,"marketCap":302661198334},{"date":"2025-12-26","current":23.143719,"twenty":24.474728,"median":26.956555,"eighty":28.772516,"marketCap":301585796122},{"date":"2026-01-02","current":23.077697,"twenty":24.434301,"median":26.946613,"eighty":28.772516,"marketCap":300725474353},{"date":"2026-01-09","current":22.89944,"twenty":24.403129,"median":26.936098,"eighty":28.772516,"marketCap":298402605577},{"date":"2026-01-16","current":23.265858,"twenty":24.370845,"median":26.936098,"eighty":28.772516,"marketCap":303177391395},{"date":"2026-01-23","current":23.724705,"twenty":24.351652,"median":26.936098,"eighty":28.772516,"marketCap":309156627690},{"date":"2026-01-30","current":24.23967,"twenty":24.324922,"median":26.936098,"eighty":28.772516,"marketCap":315867137488},{"date":"2026-02-06","current":25.916607,"twenty":24.324922,"median":26.936098,"eighty":28.772516,"marketCap":337719310420},{"date":"2026-02-13","current":25.927146,"twenty":24.324922,"median":26.916844,"eighty":28.772516,"marketCap":339827098755},{"date":"2026-02-20","current":25.897608,"twenty":24.324922,"median":26.90072,"eighty":28.772516,"marketCap":339439953958},{"date":"2026-02-27","current":26.413993,"twenty":24.324922,"median":26.859904,"eighty":28.772516,"marketCap":346208207054},{"date":"2026-03-06","current":25.275402,"twenty":24.324922,"median":26.836658,"eighty":28.772516,"marketCap":331284698005},{"date":"2026-03-13","current":25.465714,"twenty":24.324922,"median":26.801448,"eighty":28.772516,"marketCap":333779117385},{"date":"2026-03-20","current":24.809548,"twenty":24.324922,"median":26.748325,"eighty":28.772516,"marketCap":325178749857},{"date":"2026-03-27","current":24.527137,"twenty":24.324922,"median":26.714219,"eighty":28.769109,"marketCap":321477178383},{"date":"2026-04-02","current":24.983593,"twenty":24.324922,"median":26.684412,"eighty":28.745489,"marketCap":327459950882},{"date":"2026-04-10","current":25.673203,"twenty":24.324922,"median":26.668262,"eighty":28.737686,"marketCap":336498671923},{"date":"2026-04-17","current":24.688046,"twenty":24.324922,"median":26.641869,"eighty":28.67309,"marketCap":323586213292},{"date":"2026-04-24","current":25.04927,"twenty":24.324922,"median":26.552419,"eighty":28.645805,"marketCap":328320781457},{"date":"2026-05-01","current":24.735733,"twenty":24.324922,"median":26.535418,"eighty":28.63647,"marketCap":338904280000},{"date":"2026-05-08","current":24.629129,"twenty":24.324922,"median":26.519708,"eighty":28.605972,"marketCap":337443696043},{"date":"2026-05-15","current":25.263463,"twenty":24.324922,"median":26.493926,"eighty":28.582023,"marketCap":346134710528},{"date":"2026-05-22","current":25.489563,"twenty":24.324922,"median":26.474269,"eighty":28.543567,"marketCap":349232497869},{"date":"2026-05-29","current":25.250902,"twenty":24.322803,"median":26.459363,"eighty":28.511975,"marketCap":345962611231},{"date":"2026-06-05","current":24.123546,"twenty":24.314325,"median":26.453492,"eighty":28.48669,"marketCap":330516699350},{"date":"2026-06-12","current":25.916639,"twenty":24.314325,"median":26.440437,"eighty":28.473275,"marketCap":355083873957},{"date":"2026-06-18","current":25.100169,"twenty":24.314325,"median":26.426214,"eighty":28.456319,"marketCap":343897419670},{"date":"2026-06-26","current":25.254042,"twenty":24.31374,"median":26.4085,"eighty":28.402004,"marketCap":346005636055},{"date":"2026-07-02","current":25.527246,"twenty":24.31374,"median":26.387275,"eighty":28.387275,"marketCap":349748795759},{"date":"2026-07-10","current":25.948042,"twenty":24.31374,"median":26.382893,"eighty":28.347702,"marketCap":355514122199},{"date":"2026-07-17","current":26.667163,"twenty":24.31374,"median":26.362444,"eighty":28.331619,"marketCap":365366806936},{"date":"2026-07-24","current":25.489563,"twenty":24.31374,"median":26.334103,"eighty":28.313255,"marketCap":349232497869},{"date":"2026-07-31","current":26.5949,"twenty":24.313155,"median":26.328111,"eighty":28.299004,"marketCap":380732582513},{"date":"2026-08-07","current":26.102012,"twenty":24.313155,"median":26.291253,"eighty":28.243506,"marketCap":373676401754},{"date":"2026-08-14","current":26.27332,"twenty":24.313155,"median":26.257331,"eighty":28.185526,"marketCap":376128854823},{"date":"2026-08-21","current":27.198988,"twenty":24.313155,"median":26.246439,"eighty":28.159047,"marketCap":389380706491},{"date":"2026-08-28","current":26.766208,"twenty":24.313155,"median":26.246439,"eighty":28.146967,"marketCap":383185035581},{"date":"2026-09-04","current":26.691073,"twenty":24.313155,"median":26.246439,"eighty":28.111591,"marketCap":382109398270},{"date":"2026-09-11","current":26.396542,"twenty":24.313155,"median":26.246439,"eighty":28.083751,"marketCap":377892900012},{"date":"2026-09-18","current":26.465667,"twenty":24.313155,"median":26.246439,"eighty":28.064641,"marketCap":378882486338},{"date":"2026-09-25","current":26.477688,"twenty":24.313155,"median":26.242175,"eighty":28.046099,"marketCap":379054588308},{"date":"2026-10-02","current":25.876606,"twenty":24.313155,"median":26.223086,"eighty":28.031798,"marketCap":370449489822},{"date":"2026-10-09","current":26.37851,"twenty":24.313155,"median":26.21741,"eighty":28.01329,"marketCap":377634747058},{"date":"2026-10-12","current":26.462661,"twenty":24.313155,"median":26.21741,"eighty":28.005702,"marketCap":378839460846}],"updateTime":1791900984421},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"KO\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1151278921","title":"Coca-Cola Revives Costa Sale as Foreign Coffee Retreats and Local Brands Take the Lead in China","url":"https://stock-news.laohu8.com/highlight/detail?id=1151278921","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1151278921?lang=en_us&edition=fundamental","pubTime":"2026-10-13 18:12","pubTimestamp":1791886366,"startTime":"0","endTime":"0","summary":"Recently, multiple overseas media outlets, citing people familiar with the matter, reported that Coca-Cola is once again moving forward with the sale process for Costa Coffee. This marks the global...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2242652126.USD","BK4532","IE00B3T34201.USD","LU1670711040.USD","LU1988902786.USD","SG9999011175.SGD","LU0098860793.USD","LU0225283273.USD","LU0006306889.USD","XLP","LU1221951129.SGD","LU2279689827.SGD","LU2237957902.USD","LU1868836757.USD","BK4209","SBUX","SG9999003800.SGD","LU0061474960.USD","IE00B3PB1722.GBP","LU2133065610.SGD","LU2360032135.SGD","IE00BLSP4452.SGD","LU1003077747.HKD","LU1815333072.USD","LU2125154935.USD","TRUO","LU0823411888.USD","LU0265550946.USD","LU0265550359.USD","LU1868837136.USD","LU0882574139.USD","BREW","SG9999014567.USD","LU0738911758.USD","LU0823417653.USD","LU0323591593.USD","LU1732799900.SGD","SG9999015341.SGD","BK4588","LU1162221912.USD","LU0912757837.SGD","LU0795875169.SGD","BK4610","LU1116320737.USD","LU2506951958.HKD","IE00BVYPNW00.USD","BK4533","IE00BN8TJ469.HKD","LU1116320901.HKD","SG9999014575.USD","LU0553294199.USD","LU1430594728.SGD","LU0950375773.USD","LU0957791311.USD","LU2347655156.SGD","BK4535","SG9999002224.SGD","LU2097829019.USD","LU0823417737.USD","FSTA","IE00BGHQF631.EUR","LU1894683264.USD","SBU","LU0545039389.USD","LU2108987350.USD","LU2361044949.HKD","LU1670710661.SGD","LU0320765646.SGD","LU1032955483.USD","LU0289960550.SGD","SG9999014559.SGD","UGE","LU2506952097.USD","SG9999014542.SGD","SGXZ23171101.USD","BK4504","FTXG","LU1670710588.SGD","LU1732800096.USD","LU2361045086.USD","SKO00main","LU1868837300.USD","LU2125154778.USD","LU2361044865.SGD","LU2237443895.HKD","SPFE0main","LU0175139822.USD","BK4177","LU0234572021.USD","LU2506952170.USD","LU1920062954.HKD","LU2237957811.SGD","BK4534","IE00BLSP4239.USD","LU0661504455.SGD","LU1196500208.SGD","SG9999004303.SGD","LU1670711123.USD","LU0234570918.USD","LU1920063259.USD","LU1064131342.USD","LU0061475181.USD","BK4585","LU1718418525.SGD","LU1059921491.USD","IE00BVYPNV92.GBP","SG9999015358.SGD","IE0001KFT4U8.USD","LU0868494617.USD","KO","LU1894683348.USD","LU0106261372.USD","LU2242646235.USD","LU2237443622.USD","LU2506951875.HKD","SG9999002232.USD","LU0096364046.USD","PBJ","LU1221951046.USD","LU1032466523.USD","LU2242646821.SGD","BK4581","LU1585245621.USD","LU0795875086.SGD","LU2264538146.SGD","IE00B42XCP33.USD","LU0949170772.SGD","IE00BBT3K403.USD","LU2461242641.AUD","LU1868836591.USD","IE00BDGV0183.EUR","LU2237443382.USD","LU2401740654.USD","LU2237443978.SGD","LU2237443549.SGD","BK4559","LU2237443465.HKD","LU1868836914.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2674181898","title":"5%, Really? the Stock Market's Sudden High-Yielders.","url":"https://stock-news.laohu8.com/highlight/detail?id=2674181898","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674181898?lang=en_us&edition=fundamental","pubTime":"2026-10-11 02:40","pubTimestamp":1791657600,"startTime":"0","endTime":"0","summary":"Companies that achieved high-yielder status through sudden share price declines rather than gradual payment increases pretty much all face significant problems. In the case of Home Depot, housing will eventually thaw, and the fix-it cycle will come back around, but it could take years. Dividends can provide good company during long waits for share price rebounds, but only if companies don't cut them.To judge payment safety, make sure that a company's dividend yield is safely lower than its free cash yield, while checking that free cash flow doesn't look unsustainably high. Home Depot looks capable of generating a 5% to 6% free cash yield in coming years, which makes its payment look secure. Also make sure that the company doesn't face massive funding needs soon. And the dividend yield it","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2462611646.USD","LU1868836591.USD","BK4083","BK4592","LU2264538146.SGD","LU0310800379.SGD","IE000M9KFDE8.USD","LU0345770308.USD","LU0238689110.USD","SG9999014567.USD","SG9999003800.SGD","LU1236620750.USD","LU1978683503.SGD","LU0057025933.USD","LU0323591593.USD","LU2384288077.EUR","IE000MB6IJN5.SGD","LU1074936037.SGD","LU0289960550.SGD","LU2237443549.SGD","SG9999011175.SGD","LU2237443465.HKD","LU1883839398.USD","LU2361044865.SGD","LU1621767737.EUR","BK4007","IE0001KFT4U8.USD","IE00BLSP4239.USD","LU0868494617.USD","LU0820561909.HKD","LU0726765562.USD","TRUO","LU0690374615.EUR","LU0234572021.USD","LU1366192091.USD","LU1674673428.USD","IE00BVYPNV92.GBP","BK4566","BK4567","LU2237443895.HKD","LU0048573561.USD","LU0792757196.USD","PEP","IE00BDGV0183.EUR","LU0708994859.HKD","LU1778281490.HKD","OZEM","LU0256863811.USD","LU1162221912.USD","LU1066053197.SGD","LU1718418525.SGD","SG9999015341.SGD","IE000SO60NU8.SGD","NKE","LU0058720904.USD","LU2249611893.SGD","LU0912757837.SGD","LU0985481810.HKD","IE00BFSS8Q28.SGD","IE0004445015.USD","IE00B3T34201.USD","LU0950375773.USD","SG9999002224.SGD","SG9999014559.SGD","LU0823434583.USD","LU1236620834.HKD","LU1670710588.SGD","LU1868837136.USD","LU1093756168.USD","SG9999004303.SGD","IE00BVYPNW00.USD","LU2506952170.USD","LU1116320737.USD","LU2756315664.SGD","LU0170899867.USD","NEE","BK4581","IE0000B7K699.USD","MCD","LU1920062954.HKD","LU0949170772.SGD","LU2237957902.USD","IDU","LU1084165304.USD","IE00BGHQF417.EUR","LU0251142724.SGD","IE00BKVL7J92.USD","LU0098860793.USD","IE00BN8TJ469.HKD","BK4018","LU0052756011.USD","LU0943347566.SGD","LU1057294990.SGD","LU0511384066.AUD","IE00BMG7P819.SGD","LU0128525689.USD","TRUU","LU1551013342.USD","LU0689472784.USD","IE00BFXG0V08.USD","BK4559","LU0553294199.USD","LU0823417737.USD","IE00BFSS7M15.SGD","LU1496350502.SGD","LU2237443382.USD","LU2279689827.SGD","LU1989772840.SGD","LU0354030511.USD","BK4533","BK4561","LU2298064838.USD","BK4504","LU1674673691.USD","LU0225284248.USD","LU2404859741.USD","LU0265550946.USD","LU0124676726.USD","LU1196500208.SGD","BK4177","SG9999002232.USD","LU1621767810.EUR","SG9999015358.SGD","LU2125154935.USD","KMB","GB00B4QBRK32.GBP","LU0820561818.USD","LU1939255532.USD","LU1989772923.USD","LU1303367103.USD","LU2347655073.USD","LU2168564222.USD","LU1868837300.USD","IE00BD4GTW91.USD","LU0061474960.USD","SG9999001176.SGD","IE00BMG7P702.HKD","IE00B7KXQ091.USD","IE00BJJMRY28.SGD","LU1221951129.SGD","LU2048586759.USD","LU2506951792.HKD","LU0742534661.SGD","LU0079474960.USD","LU0070217475.USD","BK4146","LU0251131958.USD","LU0289739343.SGD","LU0128525929.USD","GB00B4LPDJ14.GBP","IE000WAW04H5.SGD","BK4161","LU1244550494.USD","FUTY","IE00BZ1G4Q59.USD","IE00BBT3K403.USD","LU2168564149.EUR","LU2404859667.USD","LU2361044949.HKD","LU0795875086.SGD","IE0002270589.USD","IE00B29SXL02.USD","LU1914381329.SGD","LU1221951046.USD","LU0302445910.USD","LU2108987350.USD","LU1732800096.USD","HD","LU2168563687.JPY","LU2023250504.SGD","MKC","LU1815333072.USD","LU2237443978.SGD","FTXG","LU2596442595.SGD","RNWZ","UGE","BK4558","LU0661504455.SGD","LU2242646821.SGD","LU0069063385.USD","BK4532","IE00B19Z3581.USD","LU1069344957.HKD","SWK","LU2401740654.USD","LU0175139822.USD","LU1988902786.USD","LU2168564065.EUR","IE00BSNM7G36.USD","SGXZ23171101.USD","LU2500361329.USD","IE000BZT7R73.USD","BREW","UPW","LU1003077747.HKD","LU1119994496.HKD","LU0820562030.AUD","LU0265550359.USD","LU0795875169.SGD","FSTA","PFE","LU1571399168.USD","LU1670711123.USD","XLU","SG9999014575.USD","LU2347655156.SGD","LU2211814178.USD","SG9999001176.USD","IE00B2PGVK34.USD","LU1670711040.USD","RTH","BK4585","LU2125154778.USD","IE00B19Z3B42.SGD","IE00BJTD4N35.SGD","LU0545039389.USD","IE00BWXC8680.SGD","LU1623119135.USD","BK4588","SG9999014542.SGD","BK4081","BK4610","LU0310800965.SGD","LU1116320901.HKD","LU1035773651.USD","IE00B29SXK94.USD","LU1267930813.SGD","LU1035775433.USD","JXI","LU2756315318.SGD","IE00BLSP4452.SGD","LU0289961442.SGD","RSPS","IE00BGHQF631.EUR","BK4209","LU1496350171.SGD","LU0234570918.USD","PBJ","IE00BJTD4V19.USD","LU1894683264.USD","HOMZ","IE00B3PB1722.GBP","IE00BMG7P926.USD","LU0320765646.SGD","LU2023250843.SGD","LU1244550577.SGD","SMOG","LU0823434740.USD","LU0187121727.USD","LU0889566641.SGD","LU2242646235.USD","LU2461242641.AUD","LU2098885051.SGD","POWR","BK4550","LU2298322129.HKD","LU2506951958.HKD","VPU","LU2506951875.HKD","LU2361045086.USD","LU2244417387.USD","LU0306807586.USD","LU1670710661.SGD","LU1732799900.SGD","LU0061475181.USD","NUKX","LU1621768206.USD","LU1064131342.USD","IE00B42XCP33.USD","LU1032466523.USD","BK4599","LU0106261372.USD","LU0868494708.USD","IE00BJJMRX11.SGD","LU0724618433.USD","BK4568","LU1066051498.USD","LU0689626769.HKD","IE00B3CCJ633.GBP","LU1929549753.HKD","LU1244550221.USD","LU0472753341.HKD","LU1023059063.AUD","LU0823411888.USD","XLP","PKB","LU0321505868.SGD","SPFE0main","LU1920063259.USD","LU1059921491.USD","LU2242652126.USD","LU0306806265.USD","LU1585245621.USD","LU0225771236.USD","LU1032955483.USD","LU0456855351.SGD","LU2106854487.HKD","SG9999013999.USD","STYL","LU1551013425.SGD","LU1267930573.SGD","IE00BD4GTV84.USD","KO","LU0823414478.USD","LU1430594728.SGD","LU2237957811.SGD","LU2133065610.SGD","IE00BYQQ9H92.USD","LU0321505439.SGD","LU0823417653.USD","LU1868836757.USD","IE00BD4GTT62.SGD","LU2506952097.USD","LU0289739699.SGD","LU0225283273.USD","LU2294711713.HKD","LU0957791311.USD","LU2360032135.SGD","LU1093756325.SGD","SKO00main","LU0690374961.EUR","LU1917777945.USD","BK4597","LU2355687059.USD","BK4534","LU0124384867.USD","LU2168564495.EUR","IE000F7OJYX1.SGD","LU1883866441.USD","LU0417517546.SGD","LU1712237335.SGD","LU0096364046.USD","LU2097829019.USD","LU0006306889.USD","LU1670627923.USD","LU0738911758.USD","LU0029864427.USD","LU0345770993.USD","LU0942090050.USD","LU2238339852.HKD","LU2637428348.USD","LU1670628061.USD","LU0312595415.SGD","IE00B1XK9C88.USD","LU2498475776.HKD","BK4212","LU1267930227.SGD","LU2394011477.USD","LU1621768115.EUR","BK4606","LU0122379950.USD","LU1974910355.USD","SGXZ57979304.SGD","SG9999001440.SGD","LU1894683348.USD","LU2237443622.USD","LU2357125470.USD","IE00BMG7P587.USD","LU1868836914.USD","LU2463526074.USD","LU2275660780.HKD","LU1261432733.SGD","LU1069347547.HKD","LU0823414551.USD","IE00BMG7P694.USD","LU0354030438.USD","LU0786609619.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2674785643","title":"Deals of the Day-Mergers and Acquisitions","url":"https://stock-news.laohu8.com/highlight/detail?id=2674785643","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674785643?lang=en_us&edition=fundamental","pubTime":"2026-10-09 19:16","pubTimestamp":1791544587,"startTime":"0","endTime":"0","summary":"Deals of the day-Mergers and acquisitionsOct 9 (Reuters)-The following bids, mergers, acquisitions and disposals were reported by 0930 GMT on Friday:** BASFBASFn.DEcould make a higher offer for Evonik","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261009:nL6N45V0HK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2125154935.USD","LU0950375773.USD","SG9999003800.SGD","LU2108987350.USD","SKO00main","TRUO","LU0175139822.USD","LU2506951958.HKD","BREW","XLP","LU2506952097.USD","EGRNF","SPFE0main","LU0795875086.SGD","LU0868494617.USD","LU1868836914.USD","DCC.UK","LU1732800096.USD","PBJ","LU2133065610.SGD","BK4533","SG9999014542.SGD","BK4177","FSTA","KO","IE00BLSP4239.USD","LU1116320901.HKD","LU1196500208.SGD","LU2237443978.SGD","BK4559","LU1003077747.HKD","BK4581","IE00BGHQF631.EUR","LU1162221912.USD","LU2237957902.USD","UGE","LU1732799900.SGD","LU2242646821.SGD","LU1430594728.SGD","LU0225283273.USD","LU0323591593.USD","LU1894683264.USD","LU1868836591.USD","FTXG","IE00BLSP4452.SGD","LU0320765646.SGD","LU2506951875.HKD","LU0289960550.SGD","BK4024","SG9999014559.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2674004580","title":"Coca-Cola Co. Stock Underperforms Thursday When Compared to Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2674004580","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674004580?lang=en_us&edition=fundamental","pubTime":"2026-10-09 04:33","pubTimestamp":1791491580,"startTime":"0","endTime":"0","summary":"DJ Coca-Cola Co. Stock Underperforms Thursday When Compared To Competitors Despite Daily GainsThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Coca-Cola Co.  rallied 2.27% to $87.77 Thursday, on what proved to be an all-around mixed trading session for the stock market, with the Dow Jones Industrial Average  rising 0.10% to 51,231.64 and the S&P 500 Index  falling 0.47% to 7,765.36.The stock's rise snapped a two-day losing streak.Coca-Cola Co. closed 5.10% short of its 52-week high of $92.49, which the company achieved on August 24th.The stock demonstrated a mixed performance when compared to some of its competitors Thursday, as PepsiCo Inc.  rose 3.73% to $128.34, Starbucks Corp.  fell 0.40% to $93.21, and Mondelez International Inc. Cl A  rose 2.17% to $60.67.Trading volume  remained 951,131 below its 50-day average volume of 15.5 M.Data source: Dow Jones Market Data, FactSet. Data compiled October 8, 2026.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0061475181.USD","IE0001KFT4U8.USD","IE00BBT3K403.USD","LU0912757837.SGD","SG9999002232.USD","LU1732800096.USD","LU2506952097.USD","LU2242652126.USD","FTXG","LU2506951958.HKD","LU0950375773.USD","FSTA","LU0661504455.SGD","SG9999014567.USD","LU0225283273.USD","LU2097829019.USD","SG9999004303.SGD","LU0006306889.USD","LU0795875086.SGD","LU2506951875.HKD","BREW","PBJ","LU2461242641.AUD","LU0323591593.USD","LU0265550359.USD","BK4177","BK4559","LU0234570918.USD","LU1920063259.USD","LU2361045086.USD","LU2242646821.SGD","XLP","LU2237443895.HKD","BK4581","LU1670710661.SGD","SG9999003800.SGD","KO","LU0096364046.USD","LU1059921491.USD","LU1585245621.USD","SGXZ23171101.USD","SG9999002224.SGD","BK4610","LU0098860793.USD","LU2237443549.SGD","LU0320765646.SGD","LU2237957902.USD","SG9999011175.SGD","LU1032466523.USD","IE00BN8TJ469.HKD","BK4585","LU0823417737.USD","LU1162221912.USD","LU1868836591.USD","LU2506952170.USD","SKO00main","LU2264538146.SGD","LU0106261372.USD","IE00BGHQF631.EUR","LU1221951046.USD","LU1894683348.USD","LU1064131342.USD","TRUO","BK4588","BK4504","IE00BDGV0183.EUR","LU1920062954.HKD","LU0289960550.SGD","LU2237443978.SGD","LU0795875169.SGD","UGE","LU0234572021.USD","LU0823417653.USD","LU1116320737.USD","LU1196500208.SGD","SPFE0main","LU2133065610.SGD","LU1868836914.USD","LU1116320901.HKD","LU1430594728.SGD","IE00BVYPNW00.USD","LU0553294199.USD","SG9999014559.SGD","LU1815333072.USD","LU2237443382.USD","LU1221951129.SGD","LU1894683264.USD","BK4532","LU1032955483.USD","IE00BLSP4452.SGD","LU1670710588.SGD","LU2347655156.SGD","LU0957791311.USD","BK4534","LU2125154778.USD","LU0061474960.USD","LU0265550946.USD","LU2237443465.HKD","LU1670711123.USD","IE00B3PB1722.GBP","LU1003077747.HKD","LU2361044949.HKD","LU1718418525.SGD","SG9999015358.SGD","LU1868837300.USD","IE00BVYPNV92.GBP","LU0175139822.USD","LU0545039389.USD","LU0738911758.USD","LU2401740654.USD","LU2108987350.USD","LU1988902786.USD","LU2237957811.SGD","LU2360032135.SGD","LU2237443622.USD","LU0868494617.USD","LU0949170772.SGD","BK4533","LU1868837136.USD","LU1670711040.USD","LU2361044865.SGD","LU2125154935.USD","SG9999015341.SGD","IE00B42XCP33.USD","IE00BLSP4239.USD","LU2279689827.SGD","SG9999014542.SGD","LU1732799900.SGD","LU1868836757.USD","LU2242646235.USD","SG9999014575.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":100,"pageCount":1,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/KO\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"Bridgewater Holdings","id":"package_us_concept_qscc","bkCode":"BK4504","changeRate":-0.000881},{"market":"US","name":"Renaissance Technologies Holdings","id":"package_us_concept_wyfxkjcc","bkCode":"BK4532","changeRate":0.00089},{"market":"US","name":"AQR Capital Holdings","id":"package_us_concept_aqrzbgl","bkCode":"BK4533","changeRate":-0.000379},{"market":"US","name":"Credit Suisse Holdings","id":"package_us_concept_rsxdcc","bkCode":"BK4534","changeRate":0.000826},{"market":"US","name":"Warren Buffett holdings","id":"package_us_concept_bftcc","bkCode":"BK4559","changeRate":0.006979},{"market":"US","name":"Goldman Sachs Holdings","id":"package_us_concept_gscc","bkCode":"BK4581","changeRate":0.000942}]}}