US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Goldman Sachs Holdings

2,403.00

+4.830.20%

Number of Gainers:44

Number of Losers:53

Number of Flat:- -

PE:- -

High:2,408.73

Open:2,398.00

Low:2,394.90

Close:2,398.16

Volume:318.40M

Turnover:70.55B

Market Cap:53.25T

Float Cap:49.87T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Fidelity National Information US FIS	34.985	+2.12%	+0.7250	2.62M	91.93M	18.00B
Salesforce.com US CRM	238.33	+1.89%	+4.41	3.04M	735.59M	196.15B
Apple US AAPL	345.79	+1.41%	+4.82	14.45M	4.99B	5.08T
Chevron US CVX	218.035	+1.41%	+3.04	1.63M	354.86M	430.79B
Microsoft US MSFT	548.22	+1.31%	+7.07	8.19M	4.49B	4.07T
Qualcomm US QCOM	176.625	+1.26%	+2.20	2.26M	398.70M	188.61B
Oracle US ORCL	138.96	+1.14%	+1.57	7.64M	1.06B	420.18B
ServiceNow US NOW	141.82	+1.07%	+1.50	3.39M	485.94M	146.95B
Lowe's US LOW	187.5	+1.04%	+1.93	464.87K	87.22M	105.18B
MasterCard US MA	600.75	+0.95%	+5.66	1.07M	643.80M	526.26B
Netflix US NFLX	71.2562	+0.92%	+0.6462	6.87M	489.16M	296.71B
Visa US V	392.825	+0.91%	+3.56	1.54M	604.84M	734.58B
NIO Inc. US NIO	3.5	+0.86%	+0.0300	8.85M	30.70M	8.77B
Walt Disney US DIS	109.42	+0.86%	+0.9300	2.43M	266.83M	188.93B
JPMorgan Chase US JPM	336.87	+0.77%	+2.57	5.41M	1.82B	895.46B
Intuit US INTU	308.1	+0.69%	+2.11	591.45K	182.99M	82.34B
Verizon US VZ	43.06	+0.65%	+0.2800	6.71M	288.10M	178.91B
Danaher US DHR	222.62	+0.64%	+1.42	1.26M	277.77M	157.25B
Comcast US CMCSA	20.805	+0.60%	+0.1250	5.08M	105.78M	73.83B
Berkshire Hathaway US BRK.B	520.5812	+0.58%	+2.98	875.82K	455.35M	1.11T

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://nz.tigermarketb.com/stock/BK4581"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK4581","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4581\",,,,,undefined,":{"symbol":"BK4581","market":"US","secType":"PLATE","nameCN":"Goldman Sachs Holdings","latestPrice":2402.995,"timestamp":1791902996737,"preClose":2398.1643,"halted":0,"volume":318333006,"delay":0,"changeRate":0.002014,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":4.830811,"latestTime":"10-13 10:49:58 EDT","open":2397.9988,"high":2408.7263,"low":2394.899,"amount":70545224273.97519,"amplitude":0.005766,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791921600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.136201,"peRate":25.269505,"turnoverRate":0.001541,"increases":44,"decrements":53,"flats":0,"marketCap":53251533370506,"floatMarketCap":49865878919306},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4581\",,,,,undefined,":{"symbol":"BK4581","high":2408.7263,"amplitude":0.005766,"preClose":2398.1643,"low":2394.899,"pbRate":"7.136201","latestPrice":2402.9995,"volume":318397595,"delay":0,"open":2397.9988,"prevYearClose":2120.4763,"prevWeekClose":2399.5322,"prevMonthClose":2345.8796,"prevQuarterClose":2345.8796,"fiveDayClose":2401.4531,"twentyDayClose":2320.6836,"sixtyDayClose":2269.8103,"secType":"PLATE","market":"US","turnoverRate":0.001541,"peRate":25.269505,"marketCap":53251533370506,"floatMarketCap":49865878919306,"timestamp":1791902998809,"nameCN":"Goldman Sachs Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4581\",,,,undefined,":{"bkCode":"BK4581","up":44,"down":53,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4581\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"FIS","nameCN":"Fidelity National Information","changeRate":0.021162,"change":0.725,"latestPrice":34.985,"close":34.985,"volume":2618787,"market":"US","high":35.53,"low":34.65,"preClose":34.26,"open":34.66,"turnoverRate":0.005091,"peRate":5.383885,"amplitude":0.025686,"marketValue":17996413024.68,"askSize":46,"bidSize":50,"askPrice":34.99,"bidPrice":34.97,"week52High":68.98,"week52Low":32.095,"changeRate5Day":0.046828,"changeRate20Day":-0.063069,"changeRate60Day":-0.172344,"changeRateWTD":0.027761,"changeRateMTD":0.063374,"changeRateQTD":0.063374,"changeRateYTD":-0.473593,"amount":91930238.743664,"eps":6.498096,"lyrEps":0.73,"lyrPeRate":47.924658,"pbRate":1.122111,"volumeRatio":2.139976,"committee":0.041667,"roa":0.042753,"roe":0.223479,"changeRate5Min":-0.00526,"earningDate":1793635200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.68,"divideRate":0.048021,"floatMarketCap":17996413024.68,"shortable":3,"shares":514403688,"floatShares":514403688,"preHourTrading":{"tag":"盘前","latestPrice":34.87,"preClose":34.26,"latestTime":"09:29 EDT","volume":5024,"amount":172684.114112,"timestamp":1791898157773,"change":0.6099999999999994,"changeRate":0.017805020431990642},"postHourTrading":{"tag":"盘后","latestPrice":33.9217,"preClose":34.26,"latestTime":"19:53 EDT","volume":67674,"amount":2318149.8626,"timestamp":1791849206515,"change":-0.3382999999999967,"changeRate":-0.009874489200233413},"overnightTrading":{"tag":"夜盘","latestPrice":34.47999954223633,"preClose":34.2599983215332,"latestTime":"20261013 04:00 EDT","volume":1016,"amount":34823,"timestamp":1791878401875,"change":0.220001220703125,"changeRate":0.006421518723918008},"impliedVol":0.4961,"impliedVolPercentile":0.8765},{"symbol":"CRM","nameCN":"Salesforce.com","changeRate":0.018853,"change":4.41,"latestPrice":238.33,"close":238.33,"volume":3043607,"market":"US","high":245.04,"low":234.7,"preClose":233.92,"open":235.995,"turnoverRate":0.003838,"peRate":22.085292,"amplitude":0.044203,"marketValue":196145590000,"askSize":100,"bidSize":5,"askPrice":238.47,"bidPrice":238.22,"week52High":269.11,"week52Low":146.32,"changeRate5Day":0.059292,"changeRate20Day":-0.067749,"changeRate60Day":0.371368,"changeRateWTD":0.040152,"changeRateMTD":0.038158,"changeRateQTD":0.038158,"changeRateYTD":-0.100336,"amount":735588066.494125,"eps":10.791345,"lyrEps":7.8,"lyrPeRate":30.555128,"pbRate":5.110886,"volumeRatio":2.30136,"committee":-0.904762,"roa":0.057042,"roe":0.193809,"changeRate5Min":-0.002386,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.712,"divideRate":0.007183,"floatMarketCap":188995690000,"shortable":3,"shares":823000000,"floatShares":793000000,"preHourTrading":{"tag":"盘前","latestPrice":236,"preClose":233.92,"latestTime":"09:29 EDT","volume":45919,"amount":10805179.68564,"timestamp":1791898192086,"change":2.0800000000000125,"changeRate":0.008891928864569137},"postHourTrading":{"tag":"盘后","latestPrice":234,"preClose":233.92,"latestTime":"19:59 EDT","volume":695402,"amount":162666583.4374,"timestamp":1791849586129,"change":0.0800000000000125,"changeRate":0.0003419972640219413},"overnightTrading":{"tag":"夜盘","latestPrice":235.77999877929688,"preClose":233.9199981689453,"latestTime":"20261013 04:00 EDT","volume":9025,"amount":2122275,"timestamp":1791878401972,"change":1.8600006103515625,"changeRate":0.007951439059982397},"impliedVol":0.3796,"impliedVolPercentile":0.1753},{"symbol":"AAPL","nameCN":"Apple","changeRate":0.014136,"change":4.82,"latestPrice":345.79,"close":345.79,"volume":14446709,"market":"US","high":348.1499,"low":341.12,"preClose":340.97,"open":344.665,"turnoverRate":0.000985,"peRate":39.668125,"amplitude":0.020617,"marketValue":5076591400600,"askSize":100,"bidSize":81,"askPrice":345.83,"bidPrice":345.79,"week52High":348.1499,"week52Low":243.42,"changeRate5Day":0.036448,"changeRate20Day":0.043611,"changeRate60Day":0.058789,"changeRateWTD":0.02718,"changeRateMTD":0.038346,"changeRateQTD":0.038346,"changeRateYTD":0.271941,"amount":4988953688.19043,"eps":8.717074,"lyrEps":7.493059,"lyrPeRate":46.148042,"pbRate":47.215322,"volumeRatio":2.150975,"committee":-0.266968,"roa":0.270823,"roe":1.48751,"changeRate5Min":-0.000405,"earningDate":1793548800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.003037,"floatMarketCap":5073430880000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"preHourTrading":{"tag":"盘前","latestPrice":345.27,"preClose":340.97,"latestTime":"09:29 EDT","volume":419171,"amount":144015620.01408,"timestamp":1791898199999,"change":4.2999999999999545,"changeRate":0.012611080153679075},"postHourTrading":{"tag":"盘后","latestPrice":341.34,"preClose":340.97,"latestTime":"19:59 EDT","volume":2286360,"amount":779523281.478202,"timestamp":1791849598873,"change":0.3699999999999477,"changeRate":0.0010851394550838716},"overnightTrading":{"tag":"夜盘","latestPrice":342.8599853515625,"preClose":340.9700012207031,"latestTime":"20261013 04:00 EDT","volume":69921,"amount":23921892,"timestamp":1791878401993,"change":1.889984130859375,"changeRate":0.005542963087934606},"impliedVol":0.2761,"impliedVolPercentile":0.5418},{"symbol":"CVX","nameCN":"Chevron","changeRate":0.014116,"change":3.035,"latestPrice":218.035,"close":218.035,"volume":1633969,"market":"US","high":218.17,"low":215.965,"preClose":215,"open":217,"turnoverRate":0.000867,"peRate":20.93961,"amplitude":0.010256,"marketValue":430787289726.59,"askSize":10,"bidSize":4,"askPrice":218.06,"bidPrice":218.02,"week52High":218.17,"week52Low":146.49,"changeRate5Day":0.050366,"changeRate20Day":0.001217,"changeRate60Day":0.149307,"changeRateWTD":0.028564,"changeRateMTD":0.0677,"changeRateQTD":0.0677,"changeRateYTD":0.430582,"amount":354861336.405548,"eps":10.412562,"lyrEps":6.650923,"lyrPeRate":32.782668,"pbRate":2.268699,"volumeRatio":1.190841,"committee":-0.428571,"roa":0.058608,"roe":0.12231,"changeRate5Min":-0.000275,"earningDate":1793289600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.98,"divideRate":0.032013,"floatMarketCap":410913333411.985,"shortable":3,"shares":1975771274,"floatShares":1884620971,"preHourTrading":{"tag":"盘前","latestPrice":216.88,"preClose":215,"latestTime":"09:27 EDT","volume":14799,"amount":3201230.59002,"timestamp":1791898058659,"change":1.8799999999999955,"changeRate":0.008744186046511606},"postHourTrading":{"tag":"盘后","latestPrice":215,"preClose":215,"latestTime":"19:59 EDT","volume":1311193,"amount":281905304.7453,"timestamp":1791849571119,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":216.17999267578125,"preClose":215,"latestTime":"20261013 04:00 EDT","volume":6545,"amount":1413026,"timestamp":1791878401994,"change":1.17999267578125,"changeRate":0.005488338026889535},"impliedVol":0.2999,"impliedVolPercentile":0.7092},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":0.013065,"change":7.07,"latestPrice":548.22,"close":548.22,"volume":8186050,"market":"US","high":551.15,"low":544.28,"preClose":541.15,"open":544.625,"turnoverRate":0.001103,"peRate":30.541503,"amplitude":0.012695,"marketValue":4074578078024.1,"askSize":23,"bidSize":54,"askPrice":548.24,"bidPrice":548.17,"week52High":553.72,"week52Low":349.2,"changeRate5Day":0.035745,"changeRate20Day":0.102792,"changeRate60Day":0.362748,"changeRateWTD":0.024576,"changeRateMTD":0.068863,"changeRateQTD":0.068863,"changeRateYTD":0.133576,"amount":4491939550.442505,"eps":17.950001,"lyrEps":17.95,"lyrPeRate":30.541504,"pbRate":9.210438,"volumeRatio":2.101653,"committee":-0.081081,"roa":0.14088,"roe":0.340386,"changeRate5Min":-0.001275,"earningDate":1793116800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.00664,"floatMarketCap":4069118006924.4004,"shortable":3,"shares":7432377655,"floatShares":7422418020,"preHourTrading":{"tag":"盘前","latestPrice":545.37,"preClose":541.15,"latestTime":"09:29 EDT","volume":263817,"amount":143169140.83401,"timestamp":1791898199999,"change":4.220000000000027,"changeRate":0.007798207521020101},"postHourTrading":{"tag":"盘后","latestPrice":541.5,"preClose":541.15,"latestTime":"19:59 EDT","volume":1427472,"amount":772521714.317601,"timestamp":1791849593655,"change":0.35000000000002274,"changeRate":0.0006467707659614206},"overnightTrading":{"tag":"夜盘","latestPrice":543.1500244140625,"preClose":541.1500244140625,"latestTime":"20261013 04:00 EDT","volume":52618,"amount":28450651,"timestamp":1791878401996,"change":2,"changeRate":0.0036958327816126904},"impliedVol":0.3266,"impliedVolPercentile":0.7092},{"symbol":"QCOM","nameCN":"Qualcomm","changeRate":0.012584,"change":2.195,"latestPrice":176.625,"close":176.625,"volume":2260363,"market":"US","high":179,"low":172.29,"preClose":174.43,"open":172.545,"turnoverRate":0.002119,"peRate":20.551544,"amplitude":0.038468,"marketValue":188607151687.5,"askSize":5,"bidSize":63,"askPrice":176.69,"bidPrice":176.61,"week52High":259.92,"week52Low":121.99,"changeRate5Day":-0.024333,"changeRate20Day":-0.059505,"changeRate60Day":0.037019,"changeRateWTD":0.00641,"changeRateMTD":-0.04029,"changeRateQTD":-0.04029,"changeRateYTD":0.032593,"amount":398698978.485168,"eps":8.594245,"lyrEps":5.01,"lyrPeRate":35.254491,"pbRate":6.819262,"volumeRatio":1.370791,"committee":0.852941,"roa":0.116124,"roe":0.337543,"changeRate5Min":-0.001526,"earningDate":1793721600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.59,"divideRate":0.020326,"floatMarketCap":188411943264.75,"shortable":3,"shares":1067839500,"floatShares":1066734286,"preHourTrading":{"tag":"盘前","latestPrice":172.44,"preClose":174.43,"latestTime":"09:29 EDT","volume":56947,"amount":9809467.55723,"timestamp":1791898199999,"change":-1.990000000000009,"changeRate":-0.011408587972252532},"postHourTrading":{"tag":"盘后","latestPrice":173.4,"preClose":174.43,"latestTime":"19:59 EDT","volume":823823,"amount":143691707.4208,"timestamp":1791849546047,"change":-1.0300000000000011,"changeRate":-0.005904947543427169},"overnightTrading":{"tag":"夜盘","latestPrice":171.94000244140625,"preClose":174.42999267578125,"latestTime":"20261013 04:00 EDT","volume":30426,"amount":5237091,"timestamp":1791878401965,"change":-2.489990234375,"changeRate":-0.014275011975739898},"impliedVol":0.5392,"impliedVolPercentile":0.7052},{"symbol":"ORCL","nameCN":"Oracle","changeRate":0.011427,"change":1.57,"latestPrice":138.96,"close":138.96,"volume":7636644,"market":"US","high":140.4,"low":135.5633,"preClose":137.39,"open":135.665,"turnoverRate":0.00411,"peRate":21.787467,"amplitude":0.035204,"marketValue":420178354560,"askSize":2,"bidSize":8,"askPrice":139.06,"bidPrice":138.94,"week52High":322.54,"week52Low":114.5,"changeRate5Day":-0.040133,"changeRate20Day":-0.009904,"changeRate60Day":0.144834,"changeRateWTD":-0.017256,"changeRateMTD":0.01209,"changeRateQTD":0.01209,"changeRateYTD":-0.287056,"amount":1062182650.408814,"eps":6.377979,"lyrEps":5.83,"lyrPeRate":23.835334,"pbRate":6.797023,"volumeRatio":1.486094,"committee":0.5,"roa":0.063568,"roe":0.411922,"changeRate5Min":-0.002441,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.014393,"floatMarketCap":258222717096.48,"shortable":3,"shares":3023736000,"floatShares":1858252138,"preHourTrading":{"tag":"盘前","latestPrice":135.83,"preClose":137.39,"latestTime":"09:29 EDT","volume":246932,"amount":33570551.08988,"timestamp":1791898199684,"change":-1.5599999999999739,"changeRate":-0.011354538175995153},"postHourTrading":{"tag":"盘后","latestPrice":136.87,"preClose":137.39,"latestTime":"19:59 EDT","volume":817384,"amount":112274009.981851,"timestamp":1791849598984,"change":-0.5199999999999818,"changeRate":-0.003784846058664982},"overnightTrading":{"tag":"夜盘","latestPrice":135.83999633789062,"preClose":137.38999938964844,"latestTime":"20261013 04:00 EDT","volume":121747,"amount":16537969,"timestamp":1791878401974,"change":-1.5500030517578125,"changeRate":-0.011281774937358333},"impliedVol":0.5427,"impliedVolPercentile":0.247},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":0.01069,"change":1.5,"latestPrice":141.82,"close":141.82,"volume":3389517,"market":"US","high":145.17,"low":140.19,"preClose":140.32,"open":140.19,"turnoverRate":0.003293,"peRate":88.606768,"amplitude":0.03549,"marketValue":146947743335.82,"askSize":70,"bidSize":203,"askPrice":141.87,"bidPrice":141.77,"week52High":192.966,"week52Low":81.24,"changeRate5Day":0.027905,"changeRate20Day":-0.000564,"changeRate60Day":0.354537,"changeRateWTD":0.006815,"changeRateMTD":0.058279,"changeRateQTD":0.058279,"changeRateYTD":-0.074222,"amount":485942829.837341,"eps":1.600555,"lyrEps":1.67,"lyrPeRate":84.922156,"pbRate":11.740791,"volumeRatio":1.825043,"committee":0.487179,"roa":0.042491,"roe":0.142442,"changeRate5Min":-0.002567,"earningDate":1793116800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":145978672101.08,"shortable":3,"shares":1036156701,"floatShares":1029323594,"preHourTrading":{"tag":"盘前","latestPrice":140.35,"preClose":140.32,"latestTime":"09:29 EDT","volume":113087,"amount":15974803.06266,"timestamp":1791898197179,"change":0.030000000000001137,"changeRate":0.00021379703534778462},"postHourTrading":{"tag":"盘后","latestPrice":139.55,"preClose":140.32,"latestTime":"19:59 EDT","volume":212954,"amount":29865154.9606,"timestamp":1791849599477,"change":-0.7699999999999818,"changeRate":-0.005487457240592801},"overnightTrading":{"tag":"夜盘","latestPrice":141.39999389648438,"preClose":140.32000732421875,"latestTime":"20261013 04:00 EDT","volume":31747,"amount":4460860,"timestamp":1791878401996,"change":1.079986572265625,"changeRate":0.007696597177124171},"impliedVol":0.6205,"impliedVolPercentile":0.7849},{"symbol":"LOW","nameCN":"Lowe's","changeRate":0.0104,"change":1.93,"latestPrice":187.5,"close":187.5,"volume":464873,"market":"US","high":189.85,"low":186,"preClose":185.57,"open":188.16,"turnoverRate":0.000831,"peRate":15.822784,"amplitude":0.020747,"marketValue":105178398187.5,"askSize":2,"bidSize":21,"askPrice":187.58,"bidPrice":187.33,"week52High":293.06,"week52Low":178.45,"changeRate5Day":0.020853,"changeRate20Day":-0.036535,"changeRate60Day":-0.08407,"changeRateWTD":0.008065,"changeRateMTD":0.017418,"changeRateQTD":0.017418,"changeRateYTD":-0.222508,"amount":87220782.268936,"eps":11.85,"lyrEps":11.85,"lyrPeRate":15.822785,"pbRate":-14.142584,"volumeRatio":0.741738,"committee":0.826087,"roa":0.125189,"roe":6.578293,"changeRate5Min":0.001148,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.85,"divideRate":0.025867,"floatMarketCap":104852919000,"shortable":3,"shares":560951457,"floatShares":559215568,"preHourTrading":{"tag":"盘前","latestPrice":188.5,"preClose":185.57,"latestTime":"09:25 EDT","volume":96104,"amount":17837991.25832,"timestamp":1791897959993,"change":2.930000000000007,"changeRate":0.015789190063049022},"postHourTrading":{"tag":"盘后","latestPrice":185.36,"preClose":185.57,"latestTime":"19:53 EDT","volume":947240,"amount":175810150.8898,"timestamp":1791849219488,"change":-0.20999999999997954,"changeRate":-0.0011316484345528885},"overnightTrading":{"tag":"夜盘","latestPrice":186.24000549316406,"preClose":185.57000732421875,"latestTime":"20261013 04:00 EDT","volume":160,"amount":29786,"timestamp":1791878401940,"change":0.6699981689453125,"changeRate":0.003610487376738229},"impliedVol":0.3635,"impliedVolPercentile":0.8924},{"symbol":"MA","nameCN":"MasterCard","changeRate":0.009511,"change":5.66,"latestPrice":600.75,"close":600.75,"volume":1073212,"market":"US","high":602.2,"low":597.13,"preClose":595.09,"open":599.69,"turnoverRate":0.001236,"peRate":33.038439,"amplitude":0.00852,"marketValue":526262971455,"askSize":21,"bidSize":80,"askPrice":600.91,"bidPrice":600.62,"week52High":602.2,"week52Low":464.52,"changeRate5Day":0.060309,"changeRate20Day":0.047936,"changeRate60Day":0.097381,"changeRateWTD":0.019707,"changeRateMTD":0.089361,"changeRateQTD":0.089361,"changeRateYTD":0.052323,"amount":643797240.734375,"eps":18.183365,"lyrEps":16.539226,"lyrPeRate":36.32274,"pbRate":93.791298,"volumeRatio":2.03221,"committee":0.3,"roa":0.240625,"roe":2.412017,"changeRate5Min":0.000083,"earningDate":1793203200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.37,"divideRate":0.00561,"floatMarketCap":521451000000,"shortable":3,"shares":876009940,"floatShares":868000000,"preHourTrading":{"tag":"盘前","latestPrice":600.3258,"preClose":595.09,"latestTime":"09:27 EDT","volume":365485,"amount":217510152.4084,"timestamp":1791898051028,"change":5.2357999999999265,"changeRate":0.00879833302525656},"postHourTrading":{"tag":"盘后","latestPrice":595.3,"preClose":595.09,"latestTime":"19:59 EDT","volume":378235,"amount":225085824.7871,"timestamp":1791849571341,"change":0.2099999999999227,"changeRate":0.00035288779848413295},"overnightTrading":{"tag":"夜盘","latestPrice":600.8400268554688,"preClose":595.0900268554688,"latestTime":"20261013 04:00 EDT","volume":614,"amount":367799,"timestamp":1791878401950,"change":5.75,"changeRate":0.009662403570067759},"impliedVol":0.2542,"impliedVolPercentile":0.506},{"symbol":"NFLX","nameCN":"Netflix","changeRate":0.009152,"change":0.6462,"latestPrice":71.2562,"close":71.2562,"volume":6868818,"market":"US","high":71.51,"low":70.84,"preClose":70.61,"open":71.095,"turnoverRate":0.001661,"peRate":22.448589,"amplitude":0.009489,"marketValue":296706518340.9912,"askSize":54,"bidSize":250,"askPrice":71.26,"bidPrice":71.25,"week52High":124.86,"week52Low":65.08,"changeRate5Day":0.037359,"changeRate20Day":-0.085286,"changeRate60Day":0.054086,"changeRateWTD":0.013602,"changeRateMTD":0.02409,"changeRateQTD":0.02409,"changeRateYTD":-0.240015,"amount":489156455.315094,"eps":3.174195,"lyrEps":2.53,"lyrPeRate":28.164506,"pbRate":9.840342,"volumeRatio":1.015306,"committee":0.644737,"roa":0.160852,"roe":0.495414,"changeRate5Min":0.000579,"earningDate":1792425600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":294644387000,"shortable":3,"shares":4163939676,"floatShares":4135000000,"preHourTrading":{"tag":"盘前","latestPrice":71.09,"preClose":70.61,"latestTime":"09:29 EDT","volume":364011,"amount":25882641.78411,"timestamp":1791898199999,"change":0.480000000000004,"changeRate":0.006797903979606344},"postHourTrading":{"tag":"盘后","latestPrice":70.7516,"preClose":70.61,"latestTime":"19:59 EDT","volume":1157059,"amount":81703061.282136,"timestamp":1791849585466,"change":0.14159999999999684,"changeRate":0.0020053816739838103},"overnightTrading":{"tag":"夜盘","latestPrice":70.91999816894531,"preClose":70.61000061035156,"latestTime":"20261013 04:00 EDT","volume":39343,"amount":2789127,"timestamp":1791878401979,"change":0.30999755859375,"changeRate":0.004390278372951944},"impliedVol":0.4805,"impliedVolPercentile":0.8685},{"symbol":"V","nameCN":"Visa","changeRate":0.009132,"change":3.555,"latestPrice":392.825,"close":392.825,"volume":1540881,"market":"US","high":394.72,"low":390.69,"preClose":389.27,"open":394.52,"turnoverRate":0.000905,"peRate":33.377939,"amplitude":0.010353,"marketValue":734582750000,"askSize":3,"bidSize":17,"askPrice":392.87,"bidPrice":392.8,"week52High":394.72,"week52Low":293.89,"changeRate5Day":0.059856,"changeRate20Day":0.045804,"changeRate60Day":0.089456,"changeRateWTD":0.019133,"changeRateMTD":0.093215,"changeRateQTD":0.093215,"changeRateYTD":0.120085,"amount":604844556.342682,"eps":11.769001,"lyrEps":10.231129,"lyrPeRate":38.395078,"pbRate":21.191517,"volumeRatio":1.48367,"committee":0.454545,"roa":0.191096,"roe":0.611901,"changeRate5Min":0.000446,"earningDate":1793030400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.68,"divideRate":0.006822,"floatMarketCap":668788550066.575,"shortable":3,"shares":1870000000,"floatShares":1702510151,"preHourTrading":{"tag":"盘前","latestPrice":394.89,"preClose":389.27,"latestTime":"09:29 EDT","volume":25973,"amount":10233137.59328,"timestamp":1791898196814,"change":5.6200000000000045,"changeRate":0.014437280036992331},"postHourTrading":{"tag":"盘后","latestPrice":388.9225,"preClose":389.27,"latestTime":"19:59 EDT","volume":102227,"amount":39793536.9547,"timestamp":1791849568828,"change":-0.34749999999996817,"changeRate":-0.0008926965859171479},"overnightTrading":{"tag":"夜盘","latestPrice":396.8699951171875,"preClose":389.2699890136719,"latestTime":"20261013 04:00 EDT","volume":5235,"amount":2062201,"timestamp":1791878401999,"change":7.600006103515625,"changeRate":0.01952374012384679},"impliedVol":0.2478,"impliedVolPercentile":0.5458},{"symbol":"NIO","nameCN":"NIO Inc.","changeRate":0.008646,"change":0.03,"latestPrice":3.5,"close":3.5,"volume":8851263,"market":"US","high":3.52,"low":3.39,"preClose":3.47,"open":3.43,"turnoverRate":0.004641,"peRate":0,"amplitude":0.037464,"marketValue":8769834577,"askSize":57925,"bidSize":35729,"askPrice":3.51,"bidPrice":3.5,"week52High":7.54,"week52Low":3.36,"changeRate5Day":0.005747,"changeRate20Day":-0.027778,"changeRate60Day":-0.272349,"changeRateWTD":-0.022346,"changeRateMTD":0.020408,"changeRateQTD":0.020408,"changeRateYTD":-0.313725,"amount":30704059.390912,"eps":-0.2751,"lyrEps":-0.979551,"lyrPeRate":0,"pbRate":2.15791,"volumeRatio":1.29239,"committee":-0.237,"roa":-0.020169,"roe":-0.453181,"changeRate5Min":-0.004267,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6674500000,"shortable":3,"shares":2505667022,"floatShares":1907000000,"preHourTrading":{"tag":"盘前","latestPrice":3.4395,"preClose":3.47,"latestTime":"09:29 EDT","volume":687014,"amount":2363451.547714,"timestamp":1791898191939,"change":-0.030500000000000416,"changeRate":-0.008789625360230667},"postHourTrading":{"tag":"盘后","latestPrice":3.46,"preClose":3.47,"latestTime":"19:59 EDT","volume":1883235,"amount":6536606.9126,"timestamp":1791849588438,"change":-0.010000000000000231,"changeRate":-0.002881844380403525},"overnightTrading":{"tag":"夜盘","latestPrice":3.450000047683716,"preClose":3.4700000286102295,"latestTime":"20261013 04:00 EDT","volume":370736,"amount":1260311,"timestamp":1791878401995,"change":-0.019999980926513672,"changeRate":-0.005763683216603277},"impliedVol":0.7619,"impliedVolPercentile":0.8048},{"symbol":"DIS","nameCN":"Walt Disney","changeRate":0.008572,"change":0.93,"latestPrice":109.42,"close":109.42,"volume":2432246,"market":"US","high":110.16,"low":109.2,"preClose":108.49,"open":109.52,"turnoverRate":0.001409,"peRate":22.620472,"amplitude":0.008849,"marketValue":188934080816.84,"askSize":1,"bidSize":218,"askPrice":109.41,"bidPrice":109.4,"week52High":117.0888,"week52Low":92.185,"changeRate5Day":0.051812,"changeRate20Day":0.02819,"changeRate60Day":0.134945,"changeRateWTD":0.012679,"changeRateMTD":0.043089,"changeRateQTD":0.043089,"changeRateYTD":-0.038235,"amount":266830090.023941,"eps":4.837211,"lyrEps":6.875831,"lyrPeRate":15.913713,"pbRate":1.717083,"volumeRatio":1.384814,"committee":0.990868,"roa":0.048068,"roe":0.080104,"changeRate5Min":-0.000274,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5,"divideRate":0.013709,"floatMarketCap":188934080816.84,"shortable":3,"shares":1726686902,"floatShares":1726686902,"preHourTrading":{"tag":"盘前","latestPrice":109.35,"preClose":108.49,"latestTime":"09:28 EDT","volume":240423,"amount":26090352.94242,"timestamp":1791898114704,"change":0.8599999999999994,"changeRate":0.007926997879988934},"postHourTrading":{"tag":"盘后","latestPrice":108.2,"preClose":108.49,"latestTime":"19:59 EDT","volume":277225,"amount":30074422.0796,"timestamp":1791849570661,"change":-0.28999999999999204,"changeRate":-0.0026730574246473598},"overnightTrading":{"tag":"夜盘","latestPrice":109.04000091552734,"preClose":108.48999786376953,"latestTime":"20261013 04:00 EDT","volume":3237,"amount":351644,"timestamp":1791878401972,"change":0.5500030517578125,"changeRate":0.005069619896651203},"impliedVol":0.3455,"impliedVolPercentile":0.6494},{"symbol":"JPM","nameCN":"JPMorgan Chase","changeRate":0.007688,"change":2.57,"latestPrice":336.87,"close":336.87,"volume":5411878,"market":"US","high":344.355,"low":331.19,"preClose":334.3,"open":340.05,"turnoverRate":0.002049,"peRate":14.413253,"amplitude":0.039381,"marketValue":895463183509.65,"askSize":25,"bidSize":120,"askPrice":336.87,"bidPrice":336.81,"week52High":366.5,"week52Low":279.1,"changeRate5Day":0.016874,"changeRate20Day":-0.044313,"changeRate60Day":-0.005902,"changeRateWTD":0.011652,"changeRateMTD":0.018257,"changeRateQTD":0.018257,"changeRateYTD":0.045466,"amount":1823025655.230103,"eps":23.37224,"lyrEps":20.054385,"lyrPeRate":16.797823,"pbRate":2.532719,"volumeRatio":4.10901,"committee":0.655172,"roa":0.013601,"roe":0.177894,"changeRate5Min":0.003396,"earningDate":1791820800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6,"divideRate":0.017811,"floatMarketCap":889927465163.04,"shortable":3,"shares":2658186195,"floatShares":2641753392,"preHourTrading":{"tag":"盘前","latestPrice":340.36,"preClose":334.3,"latestTime":"09:29 EDT","volume":742178,"amount":248874288.9777,"timestamp":1791898199140,"change":6.060000000000002,"changeRate":0.018127430451690105},"postHourTrading":{"tag":"盘后","latestPrice":334.79,"preClose":334.3,"latestTime":"19:59 EDT","volume":391949,"amount":131056379.033001,"timestamp":1791849595813,"change":0.4900000000000091,"changeRate":0.0014657493269518668},"overnightTrading":{"tag":"夜盘","latestPrice":336.489990234375,"preClose":334.29998779296875,"latestTime":"20261013 04:00 EDT","volume":10327,"amount":3467149,"timestamp":1791878401996,"change":2.19000244140625,"changeRate":0.006551009636178969},"impliedVol":0.2254,"impliedVolPercentile":0.0677},{"symbol":"INTU","nameCN":"Intuit","changeRate":0.006896,"change":2.11,"latestPrice":308.1,"close":308.1,"volume":591453,"market":"US","high":311.88,"low":306.38,"preClose":305.99,"open":307.21,"turnoverRate":0.002264,"peRate":18.718106,"amplitude":0.017974,"marketValue":82335411600,"askSize":10,"bidSize":28,"askPrice":308.13,"bidPrice":307.82,"week52High":689.17,"week52Low":252.84,"changeRate5Day":0.06311,"changeRate20Day":-0.064294,"changeRate60Day":0.048601,"changeRateWTD":0.017671,"changeRateMTD":0.117479,"changeRateQTD":0.117479,"changeRateYTD":-0.534887,"amount":182988695.699066,"eps":16.459999,"lyrEps":16.46,"lyrPeRate":18.718104,"pbRate":4.335268,"volumeRatio":0.750951,"committee":0.473684,"roa":0.104703,"roe":0.235956,"changeRate5Min":-0.001232,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.8,"divideRate":0.015579,"floatMarketCap":80504271935.1,"shortable":3,"shares":267236000,"floatShares":261292671,"preHourTrading":{"tag":"盘前","latestPrice":307,"preClose":305.99,"latestTime":"09:29 EDT","volume":6420,"amount":1967518.5894,"timestamp":1791898199980,"change":1.009999999999991,"changeRate":0.003300761462792872},"postHourTrading":{"tag":"盘后","latestPrice":305.314,"preClose":305.99,"latestTime":"19:57 EDT","volume":369688,"amount":113119828.5368,"timestamp":1791849427147,"change":-0.6759999999999877,"changeRate":-0.0022092225236118425},"overnightTrading":{"tag":"夜盘","latestPrice":307.30999755859375,"preClose":305.989990234375,"latestTime":"20261013 04:00 EDT","volume":2516,"amount":772520,"timestamp":1791878401924,"change":1.32000732421875,"changeRate":0.004313890540039176},"impliedVol":0.5219,"impliedVolPercentile":0.5179},{"symbol":"VZ","nameCN":"Verizon","changeRate":0.006545,"change":0.28,"latestPrice":43.06,"close":43.06,"volume":6707084,"market":"US","high":43.18,"low":42.675,"preClose":42.78,"open":42.88,"turnoverRate":0.001616,"peRate":11.218064,"amplitude":0.011805,"marketValue":178914300000,"askSize":50,"bidSize":200,"askPrice":43.06,"bidPrice":43.05,"week52High":51.68,"week52Low":10.5999,"changeRate5Day":-0.063506,"changeRate20Day":-0.163071,"changeRate60Day":-0.010115,"changeRateWTD":0.033854,"changeRateMTD":-0.06126,"changeRateQTD":-0.06126,"changeRateYTD":0.057206,"amount":288099428.215698,"eps":3.838452,"lyrEps":4.06389,"lyrPeRate":10.595759,"pbRate":1.721654,"volumeRatio":0.886696,"committee":0.6,"roa":0.050482,"roe":0.158419,"changeRate5Min":-0.001507,"earningDate":1792944000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7956,"divideRate":0.064923,"floatMarketCap":178761683906.04,"shortable":3,"shares":4155000000,"floatShares":4151455734,"preHourTrading":{"tag":"盘前","latestPrice":42.94,"preClose":42.78,"latestTime":"09:29 EDT","volume":147686,"amount":6374903.1115,"timestamp":1791898199134,"change":0.1599999999999966,"changeRate":0.0037400654511453154},"postHourTrading":{"tag":"盘后","latestPrice":42.78,"preClose":42.78,"latestTime":"19:59 EDT","volume":435275,"amount":18610501.792064,"timestamp":1791849579642,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":42.95000076293945,"preClose":42.779998779296875,"latestTime":"20261013 04:00 EDT","volume":14857,"amount":638029,"timestamp":1791878401974,"change":0.17000198364257812,"changeRate":0.0039738660236907156},"impliedVol":0.2852,"impliedVolPercentile":0.8446},{"symbol":"DHR","nameCN":"Danaher","changeRate":0.00642,"change":1.42,"latestPrice":222.62,"close":222.62,"volume":1255544,"market":"US","high":222.785,"low":219.225,"preClose":221.2,"open":222.67,"turnoverRate":0.001961,"peRate":39.509171,"amplitude":0.016094,"marketValue":157247539715.06,"askSize":12,"bidSize":113,"askPrice":222.67,"bidPrice":222.53,"week52High":242.8,"week52Low":160.93,"changeRate5Day":0.032512,"changeRate20Day":0.063336,"changeRate60Day":0.106956,"changeRateWTD":0.012784,"changeRateMTD":0.00483,"changeRateQTD":0.00483,"changeRateYTD":-0.027521,"amount":277774319.961426,"eps":5.634641,"lyrEps":5.070857,"lyrPeRate":43.901849,"pbRate":2.990577,"volumeRatio":1.54185,"committee":0.808,"roa":0.039492,"roe":0.076047,"changeRate5Min":0.003086,"earningDate":1792512000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.529612,"divideRate":0.006871,"floatMarketCap":142511375334.82,"shortable":3,"shares":706349563,"floatShares":640155311,"preHourTrading":{"tag":"盘前","latestPrice":223.2,"preClose":221.2,"latestTime":"09:26 EDT","volume":29601,"amount":6548811.57216,"timestamp":1791898014420,"change":2,"changeRate":0.009041591320072333},"postHourTrading":{"tag":"盘后","latestPrice":220.77,"preClose":221.2,"latestTime":"19:59 EDT","volume":43255,"amount":9566732.82,"timestamp":1791849571950,"change":-0.4299999999999784,"changeRate":-0.0019439421338154539},"overnightTrading":{"tag":"夜盘","latestPrice":222.6999969482422,"preClose":221.1999969482422,"latestTime":"20261013 04:00 EDT","volume":288,"amount":64062,"timestamp":1791878401956,"change":1.5,"changeRate":0.006781193583610129},"impliedVol":0.4216,"impliedVolPercentile":0.988},{"symbol":"CMCSA","nameCN":"Comcast","changeRate":0.006044,"change":0.125,"latestPrice":20.805,"close":20.805,"volume":5082294,"market":"US","high":21.03,"low":20.65,"preClose":20.68,"open":20.87,"turnoverRate":0.001442,"peRate":6.734666,"amplitude":0.018375,"marketValue":73829383901.265,"askSize":2137,"bidSize":618,"askPrice":20.81,"bidPrice":20.8,"week52High":32.855,"week52Low":20.48,"changeRate5Day":-0.035019,"changeRate20Day":-0.148034,"changeRate60Day":-0.125105,"changeRateWTD":0.007018,"changeRateMTD":-0.043888,"changeRateQTD":-0.043888,"changeRateYTD":-0.303948,"amount":105777686.689041,"eps":3.08924,"lyrEps":5.391749,"lyrPeRate":3.858674,"pbRate":0.822492,"volumeRatio":0.794925,"committee":-0.551361,"roa":0.043077,"roe":0.114879,"changeRate5Min":-0.00024,"earningDate":1792598400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3202,"divideRate":0.063456,"floatMarketCap":73336275920.58,"shortable":3,"shares":3548636573,"floatShares":3524935156,"preHourTrading":{"tag":"盘前","latestPrice":20.88,"preClose":20.68,"latestTime":"09:29 EDT","volume":65976,"amount":1373849.322696,"timestamp":1791898145620,"change":0.1999999999999993,"changeRate":0.009671179883945807},"postHourTrading":{"tag":"盘后","latestPrice":20.71,"preClose":20.68,"latestTime":"19:58 EDT","volume":5519612,"amount":114133058.5471,"timestamp":1791849532153,"change":0.030000000000001137,"changeRate":0.0014506769825919311},"overnightTrading":{"tag":"夜盘","latestPrice":20.75,"preClose":20.68000030517578,"latestTime":"20261013 04:00 EDT","volume":8670,"amount":179952,"timestamp":1791878401979,"change":0.06999969482421875,"changeRate":0.0033848981523805517},"impliedVol":0.4089,"impliedVolPercentile":0.9482},{"symbol":"BRK.B","nameCN":"Berkshire Hathaway","changeRate":0.00576,"change":2.9812,"latestPrice":520.5812,"close":520.5812,"volume":875815,"market":"US","high":522.59,"low":517.34,"preClose":517.6,"open":520.35,"turnoverRate":0.000501,"peRate":13.02483,"amplitude":0.010143,"marketValue":1114564349200,"askSize":62,"bidSize":10,"askPrice":520.72,"bidPrice":520.58,"week52High":537.74,"week52Low":464.01,"changeRate5Day":0.029753,"changeRate20Day":0.007395,"changeRate60Day":0.059707,"changeRateWTD":0.009622,"changeRateMTD":0.045449,"changeRateQTD":0.045449,"changeRateYTD":0.035673,"amount":455352009.256287,"eps":39.968369,"lyrEps":31.19722,"lyrPeRate":16.686782,"pbRate":1.490239,"volumeRatio":1.127908,"committee":-0.722222,"roa":0.060096,"roe":0.121203,"changeRate5Min":0.000089,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":910496518279.4187,"shortable":3,"shares":2141000000,"floatShares":1748999999,"preHourTrading":{"tag":"盘前","latestPrice":520,"preClose":517.6,"latestTime":"09:29 EDT","volume":12639,"amount":6575299.4571,"timestamp":1791898195077,"change":2.3999999999999773,"changeRate":0.004636785162287436},"postHourTrading":{"tag":"盘后","latestPrice":518.49,"preClose":517.6,"latestTime":"19:59 EDT","volume":254259,"amount":131605349.7234,"timestamp":1791849599940,"change":0.8899999999999864,"changeRate":0.001719474497681581},"overnightTrading":{"tag":"夜盘","latestPrice":520.7999877929688,"preClose":517.5999755859375,"latestTime":"20261013 04:00 EDT","volume":5691,"amount":2958454,"timestamp":1791878401981,"change":3.20001220703125,"changeRate":0.006182404091902724},"impliedVol":0.17,"impliedVolPercentile":0.4661}]}}}