US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Goldman Sachs Holdings

2,334.29

-7.9141-0.34%

Number of Gainers:43

Number of Losers:54

Number of Flat:- -

PE:- -

High:2,342.17

Open:2,342.17

Low:2,324.84

Close:2,342.22

Volume:705.31M

Turnover:146.76B

Market Cap:51.79T

Float Cap:48.38T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Oracle US ORCL	148.99	+2.92%	+4.23	13.11M	1.95B	428.07B
CVS Health US CVS	94.5	+1.72%	+1.60	3.44M	324.41M	121.11B
Qualcomm US QCOM	163.265	+1.68%	+2.71	3.56M	576.56M	172.08B
Apple US AAPL	314.95	+1.63%	+5.05	19.02M	5.95B	4.62T
Energy Transfer LP US ET	21.355	+1.59%	+0.3350	6.02M	128.46M	73.31B
Cisco US CSCO	112.87	+1.58%	+1.76	5.51M	616.50M	445.96B
UnitedHealth US UNH	401.78	+1.31%	+5.19	2.00M	803.96M	360.64B
Marvell Technology US MRVL	243.525	+1.31%	+3.15	10.66M	2.57B	213.22B
Industrial Select Sector SPDR Fund US XLI	180.5691	+1.22%	+2.17	6.97M	1.26B	33.51B
Thermo Fisher Scientific US TMO	634.655	+1.04%	+6.51	1.09M	686.01M	235.76B
Texas Instruments US TXN	262.5	+0.94%	+2.45	1.72M	450.56M	239.73B
S&P Global US SPGI	435.999	+0.92%	+3.98	841.59K	365.89M	129.06B
Microsoft US MSFT	496.215	+0.92%	+4.51	12.60M	6.23B	3.69T
Union Pacific US UNP	311.909	+0.75%	+2.32	1.48M	464.20M	185.01B
Linde PLC US LIN	490.695	+0.72%	+3.50	825.72K	405.64M	226.20B
Alibaba US BABA	120.23	+0.66%	+0.7900	9.81M	1.18B	288.44B
Equinix US EQIX	1077.995	+0.42%	+4.56	164.74K	177.42M	105.84B
Fidelity National Information US FIS	40.625	+0.38%	+0.1550	4.79M	193.86M	20.90B
Privia Health Group, Inc. US PRVA	21.27	+0.33%	+0.0700	341.55K	7.27M	2.72B
Invesco S&P 500 Equal Weight ETF US RSP	222.435	+0.30%	+0.6650	3.76M	835.84M	100.63B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://nz.tigermarketb.com/stock/BK4581"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK4581","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4581\",,,,,undefined,":{"symbol":"BK4581","market":"US","secType":"PLATE","nameCN":"Goldman Sachs Holdings","latestPrice":2334.3035,"timestamp":1787772640396,"preClose":2342.2175,"halted":0,"volume":705236826,"delay":0,"changeRate":-0.003379,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-7.914063,"latestTime":"08-26 15:30:40 EDT","open":2342.1697,"high":2342.1697,"low":2324.8408,"amount":146757018317.57785,"amplitude":0.007398,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787774400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.009157,"peRate":25.225402,"turnoverRate":0.003431,"increases":42,"decrements":55,"flats":0,"marketCap":51789442648941,"floatMarketCap":48380459544429},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4581\",,,,,undefined,":{"symbol":"BK4581","high":2342.1697,"amplitude":0.007398,"preClose":2342.2175,"low":2324.8408,"pbRate":"7.009157","latestPrice":2334.2874,"volume":705305556,"delay":0,"open":2342.1697,"prevYearClose":2120.4763,"prevWeekClose":2338.1492,"prevMonthClose":2299.1147,"prevQuarterClose":2263.6692,"fiveDayClose":2350.1094,"twentyDayClose":2219.5415,"sixtyDayClose":2357.1863,"secType":"PLATE","market":"US","turnoverRate":0.003431,"peRate":25.225402,"marketCap":51789442648941,"floatMarketCap":48380459544429,"timestamp":1787772641123,"nameCN":"Goldman Sachs Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4581\",,,,undefined,":{"bkCode":"BK4581","up":43,"down":54,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4581\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"ORCL","nameCN":"Oracle","changeRate":0.029221,"change":4.23,"latestPrice":148.99,"close":148.99,"volume":13113926,"market":"US","high":151.61,"low":146.825,"preClose":144.76,"open":147.02,"turnoverRate":0.007647,"peRate":25.555746,"amplitude":0.033055,"marketValue":428067638700,"askSize":93,"bidSize":25,"askPrice":149,"bidPrice":148.96,"week52High":345.72,"week52Low":114.5,"changeRate5Day":0.03602,"changeRate20Day":0.265415,"changeRate60Day":-0.399597,"changeRateWTD":0.017205,"changeRateMTD":0.147224,"changeRateQTD":0.01665,"changeRateYTD":-0.235596,"amount":1951074686.471863,"eps":5.83,"lyrEps":5.83,"lyrPeRate":25.555746,"pbRate":11.398723,"volumeRatio":0.797173,"committee":0.6,"roa":0.065054,"roe":0.53376,"changeRate5Min":-0.000838,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.013424,"floatMarketCap":255515806751.14,"shortable":3,"shares":2873130000,"floatShares":1714986286,"preHourTrading":{"tag":"盘前","latestPrice":146.76,"preClose":144.76,"latestTime":"09:29 EDT","volume":203954,"amount":29777700.06616,"timestamp":1787750999082,"change":2,"changeRate":0.013815971262779773},"postHourTrading":{"tag":"盘后","latestPrice":144.8164,"preClose":144.76,"latestTime":"19:59 EDT","volume":655114,"amount":94832566.3555,"timestamp":1787702396161,"change":0.05639999999999645,"changeRate":0.0003896103896103651},"overnightTrading":{"tag":"夜盘","latestPrice":144.49000549316406,"preClose":144.75999450683594,"latestTime":"20260826 04:00 EDT","volume":37046,"amount":5356447,"timestamp":1787731202312,"change":-0.269989013671875,"changeRate":-0.0018650802978520797},"impliedVol":0.7188,"impliedVolPercentile":0.757},{"symbol":"CVS","nameCN":"CVS Health","changeRate":0.017223,"change":1.6,"latestPrice":94.5,"close":94.5,"volume":3440478,"market":"US","high":94.855,"low":92.91,"preClose":92.9,"open":93.035,"turnoverRate":0.002718,"peRate":24.761179,"amplitude":0.020936,"marketValue":121111616083.5,"askSize":111,"bidSize":23,"askPrice":94.52,"bidPrice":94.49,"week52High":110.68,"week52Low":69.5101,"changeRate5Day":0.009076,"changeRate20Day":-0.107817,"changeRate60Day":0.042816,"changeRateWTD":0.015911,"changeRateMTD":-0.095088,"changeRateQTD":-0.086515,"changeRateYTD":0.190776,"amount":324405088.656143,"eps":3.816458,"lyrEps":1.39,"lyrPeRate":67.985612,"pbRate":1.519556,"volumeRatio":0.585924,"committee":-0.644444,"roa":0.029676,"roe":0.062051,"changeRate5Min":-0.001057,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6597,"divideRate":0.028145,"floatMarketCap":119609170222.5,"shortable":3,"shares":1281604403,"floatShares":1265705505,"preHourTrading":{"tag":"盘前","latestPrice":92.91,"preClose":92.9,"latestTime":"09:29 EDT","volume":32968,"amount":3062987.97688,"timestamp":1787750990075,"change":0.009999999999990905,"changeRate":0.0001076426264799882},"postHourTrading":{"tag":"盘后","latestPrice":92.92,"preClose":92.9,"latestTime":"19:55 EDT","volume":101823,"amount":9459530.2951,"timestamp":1787702111370,"change":0.01999999999999602,"changeRate":0.0002152852529601294},"overnightTrading":{"tag":"夜盘","latestPrice":92.9000015258789,"preClose":92.9000015258789,"latestTime":"20260826 04:00 EDT","volume":40,"amount":3716,"timestamp":1787731202312,"change":0,"changeRate":0},"impliedVol":0.2773,"impliedVolPercentile":0.1116},{"symbol":"QCOM","nameCN":"Qualcomm","changeRate":0.016847,"change":2.705,"latestPrice":163.265,"close":163.265,"volume":3564088,"market":"US","high":163.87,"low":159.889,"preClose":160.56,"open":160.15,"turnoverRate":0.003381,"peRate":18.997015,"amplitude":0.024794,"marketValue":172081310000,"askSize":12,"bidSize":9,"askPrice":163.3,"bidPrice":163.22,"week52High":259.92,"week52Low":121.99,"changeRate5Day":0.008369,"changeRate20Day":0.048722,"changeRate60Day":-0.287021,"changeRateWTD":0.015645,"changeRateMTD":0.106057,"changeRateQTD":-0.116484,"changeRateYTD":-0.045513,"amount":576557582.073731,"eps":8.594245,"lyrEps":5.01,"lyrPeRate":32.587824,"pbRate":6.221755,"volumeRatio":0.408969,"committee":-0.859375,"roa":0.116124,"roe":0.337543,"changeRate5Min":-0.002139,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.59,"divideRate":0.021989,"floatMarketCap":172081310000,"shortable":3,"shares":1054000000,"floatShares":1054000000,"preHourTrading":{"tag":"盘前","latestPrice":160,"preClose":160.56,"latestTime":"09:29 EDT","volume":16580,"amount":2654444.9018,"timestamp":1787750999999,"change":-0.5600000000000023,"changeRate":-0.003487792725460901},"postHourTrading":{"tag":"盘后","latestPrice":160.17,"preClose":160.56,"latestTime":"19:59 EDT","volume":3786777,"amount":607994305.481697,"timestamp":1787702385307,"change":-0.3900000000000148,"changeRate":-0.0024289985052317812},"overnightTrading":{"tag":"夜盘","latestPrice":160.3699951171875,"preClose":160.55999755859375,"latestTime":"20260826 04:00 EDT","volume":5914,"amount":945226,"timestamp":1787731202320,"change":-0.19000244140625,"changeRate":-0.0011833734697019517},"impliedVol":0.4363,"impliedVolPercentile":0.498},{"symbol":"AAPL","nameCN":"Apple","changeRate":0.016296,"change":5.05,"latestPrice":314.95,"close":314.95,"volume":19020321,"market":"US","high":315.25,"low":308.8001,"preClose":309.9,"open":310.245,"turnoverRate":0.001296,"peRate":36.130241,"amplitude":0.020813,"marketValue":4623825043000,"askSize":20,"bidSize":20,"askPrice":314.96,"bidPrice":314.94,"week52High":344.5699,"week52Low":224.69,"changeRate5Day":-0.005934,"changeRate20Day":-0.068719,"changeRate60Day":0.028207,"changeRateWTD":0.018102,"changeRateMTD":0.019553,"changeRateQTD":0.088437,"changeRateYTD":0.158501,"amount":5946487896.076172,"eps":8.717074,"lyrEps":7.493059,"lyrPeRate":42.032233,"pbRate":43.004325,"volumeRatio":0.516587,"committee":0,"roa":0.270823,"roe":1.48751,"changeRate5Min":-0.000079,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0503,"divideRate":0.003335,"floatMarketCap":4620946400000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"preHourTrading":{"tag":"盘前","latestPrice":310.5,"preClose":309.9,"latestTime":"09:29 EDT","volume":158662,"amount":49186409.965,"timestamp":1787750999999,"change":0.6000000000000227,"changeRate":0.0019361084220717096},"postHourTrading":{"tag":"盘后","latestPrice":309.16,"preClose":309.9,"latestTime":"19:59 EDT","volume":2381001,"amount":737843510.524705,"timestamp":1787702385263,"change":-0.7399999999999523,"changeRate":-0.002387867053888197},"overnightTrading":{"tag":"夜盘","latestPrice":309.19000244140625,"preClose":309.8999938964844,"latestTime":"20260826 04:00 EDT","volume":46599,"amount":14400579,"timestamp":1787731202306,"change":-0.709991455078125,"changeRate":-0.0022910341047482656},"impliedVol":0.2656,"impliedVolPercentile":0.4104},{"symbol":"ET","nameCN":"Energy Transfer LP","changeRate":0.015937,"change":0.335,"latestPrice":21.355,"close":21.355,"volume":6020458,"market":"US","high":21.495,"low":20.96,"preClose":21.02,"open":20.98,"turnoverRate":0.00195,"peRate":14.624007,"amplitude":0.025452,"marketValue":73311715000,"askSize":466,"bidSize":1234,"askPrice":21.36,"bidPrice":21.35,"week52High":21.64,"week52Low":16.18,"changeRate5Day":0.008263,"changeRate20Day":0.057178,"changeRate60Day":0.108199,"changeRateWTD":0.007787,"changeRateMTD":0.04887,"changeRateQTD":0.116893,"changeRateYTD":0.295027,"amount":128458557.635395,"eps":1.46027,"lyrEps":1.21,"lyrPeRate":17.64876,"pbRate":2.292711,"volumeRatio":0.701621,"committee":0.451765,"roa":0.050614,"roe":0.14562,"changeRate5Min":0.000469,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.345,"divideRate":0.062983,"floatMarketCap":65922885000,"shortable":3,"shares":3433000000,"floatShares":3087000000,"preHourTrading":{"tag":"盘前","latestPrice":21.0203,"preClose":21.02,"latestTime":"09:29 EDT","volume":14019,"amount":294892.4688,"timestamp":1787750989993,"change":0.0002999999999993008,"changeRate":0.000014272121788739336},"postHourTrading":{"tag":"盘后","latestPrice":21.0299,"preClose":21.02,"latestTime":"19:59 EDT","volume":82629,"amount":1737449.538124,"timestamp":1787702399312,"change":0.009900000000001796,"changeRate":0.0004709800190295812},"overnightTrading":{"tag":"夜盘","latestPrice":21.020000457763672,"preClose":21.020000457763672,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.2008,"impliedVolPercentile":0.1235},{"symbol":"CSCO","nameCN":"Cisco","changeRate":0.01584,"change":1.76,"latestPrice":112.87,"close":112.87,"volume":5505019,"market":"US","high":112.89,"low":111.19,"preClose":111.11,"open":111.51,"turnoverRate":0.001397,"peRate":33.894896,"amplitude":0.0153,"marketValue":445960043325.81,"askSize":29,"bidSize":163,"askPrice":112.87,"bidPrice":112.86,"week52High":130.3656,"week52Low":66.13,"changeRate5Day":0.020986,"changeRate20Day":0.003467,"changeRate60Day":-0.069727,"changeRateWTD":0.016481,"changeRateMTD":-0.026899,"changeRateQTD":-0.039077,"changeRateYTD":0.465273,"amount":616498624.057678,"eps":3.33,"lyrEps":3.33,"lyrPeRate":33.894895,"pbRate":8.86865,"volumeRatio":0.404443,"committee":-0.137255,"roa":0.079814,"roe":0.273185,"changeRate5Min":0.000266,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.66,"divideRate":0.014707,"floatMarketCap":444789620365.96,"shortable":3,"shares":3951094563,"floatShares":3940724908,"preHourTrading":{"tag":"盘前","latestPrice":111.52,"preClose":111.11,"latestTime":"09:29 EDT","volume":197550,"amount":21949961.4558,"timestamp":1787750999999,"change":0.4099999999999966,"changeRate":0.0036900369003689732},"postHourTrading":{"tag":"盘后","latestPrice":111.13,"preClose":111.11,"latestTime":"19:57 EDT","volume":413821,"amount":45978915.5219,"timestamp":1787702262068,"change":0.01999999999999602,"changeRate":0.00018000180001796436},"overnightTrading":{"tag":"夜盘","latestPrice":111.11000061035156,"preClose":111.11000061035156,"latestTime":"20260826 04:00 EDT","volume":6205,"amount":688762,"timestamp":1787731202298,"change":0,"changeRate":0},"impliedVol":0.3076,"impliedVolPercentile":0.4024},{"symbol":"UNH","nameCN":"UnitedHealth","changeRate":0.013087,"change":5.19,"latestPrice":401.78,"close":401.78,"volume":1996545,"market":"US","high":406.25,"low":396.01,"preClose":396.59,"open":396.31,"turnoverRate":0.002241,"peRate":25.86522,"amplitude":0.02582,"marketValue":360635657627.66,"askSize":21,"bidSize":6,"askPrice":401.85,"bidPrice":401.7,"week52High":461.62,"week52Low":255.965,"changeRate5Day":0.03389,"changeRate20Day":-0.044677,"changeRate60Day":0.057705,"changeRateWTD":0.029915,"changeRateMTD":-0.030454,"changeRateQTD":-0.033323,"changeRateYTD":0.217109,"amount":803958367.924805,"eps":15.533601,"lyrEps":13.233809,"lyrPeRate":30.360118,"pbRate":3.663247,"volumeRatio":0.49029,"committee":-0.555556,"roa":0.048714,"roe":0.141525,"changeRate5Min":-0.000485,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.95,"divideRate":0.022276,"floatMarketCap":357915003152.31995,"shortable":3,"shares":897594847,"floatShares":890823344,"preHourTrading":{"tag":"盘前","latestPrice":396.03,"preClose":396.59,"latestTime":"09:29 EDT","volume":9815,"amount":3898866.4325,"timestamp":1787750999999,"change":-0.5600000000000023,"changeRate":-0.001412037620716615},"postHourTrading":{"tag":"盘后","latestPrice":396.355,"preClose":396.59,"latestTime":"19:59 EDT","volume":93850,"amount":37212625.4776,"timestamp":1787702382440,"change":-0.2349999999999568,"changeRate":-0.000592551501550611},"overnightTrading":{"tag":"夜盘","latestPrice":396.6099853515625,"preClose":396.5899963378906,"latestTime":"20260826 04:00 EDT","volume":1108,"amount":439786,"timestamp":1787731202315,"change":0.019989013671875,"changeRate":0.00005040221351131753},"impliedVol":0.3111,"impliedVolPercentile":0.1793},{"symbol":"MRVL","nameCN":"Marvell Technology","changeRate":0.013083,"change":3.145,"latestPrice":243.525,"close":243.525,"volume":10663054,"market":"US","high":244.705,"low":236.79,"preClose":240.38,"open":240.095,"turnoverRate":0.012224,"peRate":84.119227,"amplitude":0.032927,"marketValue":213219086454.825,"askSize":203,"bidSize":25,"askPrice":243.57,"bidPrice":243.48,"week52High":329.88,"week52Low":61.44,"changeRate5Day":0.026362,"changeRate20Day":0.490361,"changeRate60Day":0.109807,"changeRateWTD":0.027358,"changeRateMTD":0.298385,"changeRateQTD":-0.1825,"changeRateYTD":1.865674,"amount":2573656034.341431,"eps":2.894998,"lyrEps":3.07,"lyrPeRate":79.324104,"pbRate":11.705173,"volumeRatio":0.414664,"committee":-0.759615,"roa":0.038076,"roe":0.16028,"changeRate5Min":-0.0008,"earningDate":1787760000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.000986,"floatMarketCap":212422766280,"shortable":3,"shares":875553173,"floatShares":872283200,"preHourTrading":{"tag":"盘前","latestPrice":239.99,"preClose":240.38,"latestTime":"09:29 EDT","volume":280703,"amount":67483137.34983,"timestamp":1787750999999,"change":-0.38999999999998636,"changeRate":-0.0016224311506780364},"postHourTrading":{"tag":"盘后","latestPrice":240.5522,"preClose":240.38,"latestTime":"19:59 EDT","volume":1992533,"amount":479150699.0083,"timestamp":1787702399879,"change":0.17220000000000368,"changeRate":0.0007163657542224964},"overnightTrading":{"tag":"夜盘","latestPrice":240.9199981689453,"preClose":240.3800048828125,"latestTime":"20260826 04:00 EDT","volume":137062,"amount":32899221,"timestamp":1787731202315,"change":0.5399932861328125,"changeRate":0.0022464151558531844},"impliedVol":0.829,"impliedVolPercentile":0.6972},{"symbol":"XLI","nameCN":"Industrial Select Sector SPDR Fund","changeRate":0.012159,"change":2.1691,"latestPrice":180.5691,"close":180.5691,"volume":6972362,"market":"US","high":180.9,"low":178.9,"preClose":178.4,"open":178.9,"turnoverRate":0.037571,"peRate":9.528016,"amplitude":0.011211,"marketValue":33509291301.6,"askSize":91,"bidSize":420,"askPrice":180.57,"bidPrice":180.56,"week52High":188.19,"week52Low":147.135,"changeRate5Day":-0.007589,"changeRate20Day":0.022128,"changeRate60Day":0.047385,"changeRateWTD":0.00177,"changeRateMTD":0.004054,"changeRateQTD":-0.025163,"changeRateYTD":0.164061,"amount":1256722396.495758,"eps":18.951385,"lyrEps":18.951385,"lyrPeRate":9.528016,"pbRate":1.400951,"volumeRatio":1.173604,"committee":0.266795,"roa":0.009385,"roe":0.135215,"changeRate5Min":0.000244,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.14,"divideRate":0.011851,"floatMarketCap":33509291301.6,"shortable":3,"shares":185576000,"floatShares":185576000,"preHourTrading":{"tag":"盘前","latestPrice":178.12,"preClose":178.4,"latestTime":"09:26 EDT","volume":961,"amount":171842.6565,"timestamp":1787750779697,"change":-0.28000000000000114,"changeRate":-0.0015695067264574053},"postHourTrading":{"tag":"盘后","latestPrice":178.5,"preClose":178.4,"latestTime":"19:54 EDT","volume":1295333,"amount":231151645.9887,"timestamp":1787702061365,"change":0.09999999999999432,"changeRate":0.0005605381165918964},"overnightTrading":{"tag":"夜盘","latestPrice":178.39999389648438,"preClose":178.39999389648438,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.1897,"impliedVolPercentile":0.4104},{"symbol":"TMO","nameCN":"Thermo Fisher Scientific","changeRate":0.010356,"change":6.505,"latestPrice":634.655,"close":634.655,"volume":1085051,"market":"US","high":634.93,"low":624.01,"preClose":628.15,"open":624.3,"turnoverRate":0.002939,"peRate":34.152377,"amplitude":0.017384,"marketValue":235764332875.82,"askSize":29,"bidSize":2,"askPrice":634.78,"bidPrice":634.53,"week52High":647,"week52Low":435.27,"changeRate5Day":0.034415,"changeRate20Day":0.100952,"changeRate60Day":0.284623,"changeRateWTD":0.008558,"changeRateMTD":0.105093,"changeRateQTD":0.265867,"changeRateYTD":0.095271,"amount":686006871.959412,"eps":18.58304,"lyrEps":17.782493,"lyrPeRate":35.689878,"pbRate":4.47549,"volumeRatio":0.581557,"committee":-0.6,"roa":0.051287,"roe":0.135151,"changeRate5Min":0.001009,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8,"divideRate":0.002836,"floatMarketCap":234328283140.94498,"shortable":3,"shares":371484244,"floatShares":369221519,"preHourTrading":{"tag":"盘前","latestPrice":624,"preClose":628.15,"latestTime":"09:29 EDT","volume":366,"amount":228663.4044,"timestamp":1787750949998,"change":-4.149999999999977,"changeRate":-0.0066067022208070965},"postHourTrading":{"tag":"盘后","latestPrice":624.32,"preClose":628.15,"latestTime":"19:47 EDT","volume":128591,"amount":80772858.7567,"timestamp":1787701634628,"change":-3.8299999999999272,"changeRate":-0.00609726976040743},"overnightTrading":{"tag":"夜盘","latestPrice":626.25,"preClose":628.1500244140625,"latestTime":"20260826 04:00 EDT","volume":89,"amount":55696,"timestamp":1787731202284,"change":-1.9000244140625,"changeRate":-0.0030247939826713215},"impliedVol":0.2962,"impliedVolPercentile":0.3546},{"symbol":"TXN","nameCN":"Texas Instruments","changeRate":0.009421,"change":2.45,"latestPrice":262.5,"close":262.5,"volume":1722981,"market":"US","high":263.195,"low":259.49,"preClose":260.05,"open":260.5,"turnoverRate":0.00189,"peRate":39.706549,"amplitude":0.014247,"marketValue":239727517575,"askSize":72,"bidSize":25,"askPrice":262.55,"bidPrice":262.45,"week52High":334.03,"week52Low":152.73,"changeRate5Day":-0.018508,"changeRate20Day":-0.032436,"changeRate60Day":-0.104707,"changeRateWTD":-0.007036,"changeRateMTD":-0.048016,"changeRateQTD":-0.119334,"changeRateYTD":0.513056,"amount":450564263.808655,"eps":6.611,"lyrEps":5.446878,"lyrPeRate":48.192745,"pbRate":13.313018,"volumeRatio":0.327653,"committee":-0.358974,"roa":0.130586,"roe":0.351758,"changeRate5Min":-0.000647,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.62,"divideRate":0.02141,"floatMarketCap":239345155612.5,"shortable":3,"shares":913247686,"floatShares":911791069,"preHourTrading":{"tag":"盘前","latestPrice":260.92,"preClose":260.05,"latestTime":"09:29 EDT","volume":31788,"amount":8268686.613,"timestamp":1787750999999,"change":0.8700000000000045,"changeRate":0.003345510478754103},"postHourTrading":{"tag":"盘后","latestPrice":260.05,"preClose":260.05,"latestTime":"19:59 EDT","volume":112735,"amount":29317757.0204,"timestamp":1787702389354,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":260.0299987792969,"preClose":260.04998779296875,"latestTime":"20260826 04:00 EDT","volume":1288,"amount":333942,"timestamp":1787731202314,"change":-0.019989013671875,"changeRate":-0.00007686604349233299},"impliedVol":0.3927,"impliedVolPercentile":0.49},{"symbol":"SPGI","nameCN":"S&P Global","changeRate":0.00921,"change":3.979,"latestPrice":435.999,"close":435.999,"volume":841588,"market":"US","high":439.2,"low":430.385,"preClose":432.02,"open":430.57,"turnoverRate":0.002853,"peRate":26.552615,"amplitude":0.020404,"marketValue":129055704000,"askSize":40,"bidSize":37,"askPrice":436,"bidPrice":435.9,"week52High":554.56,"week52Low":381.605,"changeRate5Day":0.021889,"changeRate20Day":0.038983,"changeRate60Day":0.017358,"changeRateWTD":0.010918,"changeRateMTD":0.05843,"changeRateQTD":0.070567,"changeRateYTD":-0.165696,"amount":365886110.359741,"eps":16.420191,"lyrEps":14.66,"lyrPeRate":29.740723,"pbRate":4.096876,"volumeRatio":0.514836,"committee":0.130435,"roa":0.070325,"roe":0.142545,"changeRate5Min":-0.001102,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.86,"divideRate":0.008853,"floatMarketCap":128619705000,"shortable":3,"shares":296000000,"floatShares":295000000,"preHourTrading":{"tag":"盘前","latestPrice":433.25,"preClose":432.02,"latestTime":"09:28 EDT","volume":345,"amount":148942.65135,"timestamp":1787750906294,"change":1.2300000000000182,"changeRate":0.0028470904124809457},"postHourTrading":{"tag":"盘后","latestPrice":432.99,"preClose":432.99,"latestTime":"19:52 EDT","volume":199461,"amount":86363957.1269,"timestamp":1787701926890,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":430.7099914550781,"preClose":432.989990234375,"latestTime":"20260826 04:00 EDT","volume":132,"amount":57123,"timestamp":1787731202268,"change":-2.279998779296875,"changeRate":-0.005265707824013957},"impliedVol":0.2872,"impliedVolPercentile":0.49},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":0.009162,"change":4.505,"latestPrice":496.215,"close":496.215,"volume":12604914,"market":"US","high":497.1399,"low":487.31,"preClose":491.71,"open":487.85,"turnoverRate":0.001698,"peRate":27.644289,"amplitude":0.019991,"marketValue":3688057278075.8247,"askSize":7,"bidSize":85,"askPrice":496.24,"bidPrice":496.19,"week52High":553.72,"week52Low":349.2,"changeRate5Day":0.024581,"changeRate20Day":0.270587,"changeRate60Day":0.07751,"changeRateWTD":0.02685,"changeRateMTD":0.067772,"changeRateQTD":0.330264,"changeRateYTD":0.026043,"amount":6229510599.348084,"eps":17.950001,"lyrEps":17.95,"lyrPeRate":27.64429,"pbRate":8.336722,"volumeRatio":0.686067,"committee":0.847826,"roa":0.14088,"roe":0.340386,"changeRate5Min":-0.000071,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.007336,"floatMarketCap":3683115157794.3,"shortable":3,"shares":7432377655,"floatShares":7422418020,"preHourTrading":{"tag":"盘前","latestPrice":488.09,"preClose":491.71,"latestTime":"09:29 EDT","volume":3051975,"amount":1500423547.005,"timestamp":1787750999999,"change":-3.6200000000000045,"changeRate":-0.007362063004616552},"postHourTrading":{"tag":"盘后","latestPrice":489.51,"preClose":491.71,"latestTime":"19:59 EDT","volume":2007958,"amount":987244380.948202,"timestamp":1787702393103,"change":-2.1999999999999886,"changeRate":-0.004474181936507268},"overnightTrading":{"tag":"夜盘","latestPrice":489.25,"preClose":491.7099914550781,"latestTime":"20260826 04:00 EDT","volume":20777,"amount":10165182,"timestamp":1787731202313,"change":-2.459991455078125,"changeRate":-0.005002931601610267},"impliedVol":0.2688,"impliedVolPercentile":0.3386},{"symbol":"UNP","nameCN":"Union Pacific","changeRate":0.007491,"change":2.319,"latestPrice":311.909,"close":311.909,"volume":1483891,"market":"US","high":314.1499,"low":308.64,"preClose":309.59,"open":309.615,"turnoverRate":0.00251,"peRate":25.253318,"amplitude":0.017797,"marketValue":185012219727.101,"askSize":132,"bidSize":16,"askPrice":311.93,"bidPrice":311.74,"week52High":315.99,"week52Low":210.84,"changeRate5Day":0.033496,"changeRate20Day":0.067487,"changeRate60Day":0.183715,"changeRateWTD":0.012527,"changeRateMTD":0.067706,"changeRateQTD":0.146724,"changeRateYTD":0.348388,"amount":464198627.75174,"eps":12.351209,"lyrEps":11.996638,"lyrPeRate":25.999701,"pbRate":8.949462,"volumeRatio":0.553393,"committee":-0.714286,"roa":0.092739,"roe":0.396956,"changeRate5Min":0.000141,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.52,"divideRate":0.017697,"floatMarketCap":184413011035.292,"shortable":3,"shares":593160889,"floatShares":591239788,"preHourTrading":{"tag":"盘前","latestPrice":308.6297,"preClose":309.59,"latestTime":"08:37 EDT","volume":76,"amount":23486.5232,"timestamp":1787747866347,"change":-0.9602999999999611,"changeRate":-0.0031018443748181824},"postHourTrading":{"tag":"盘后","latestPrice":310.09,"preClose":309.59,"latestTime":"19:56 EDT","volume":268131,"amount":83010958.8412,"timestamp":1787702188995,"change":0.5,"changeRate":0.0016150392454536647},"overnightTrading":{"tag":"夜盘","latestPrice":309.5400085449219,"preClose":309.5899963378906,"latestTime":"20260826 04:00 EDT","volume":2,"amount":619,"timestamp":1787731202270,"change":-0.04998779296875,"changeRate":-0.0001614644967862355},"impliedVol":0.2307,"impliedVolPercentile":0.2988},{"symbol":"LIN","nameCN":"Linde PLC","changeRate":0.007174,"change":3.495,"latestPrice":490.695,"close":490.695,"volume":825717,"market":"US","high":494.5,"low":488.0101,"preClose":487.2,"open":488.99,"turnoverRate":0.001791,"peRate":31.663631,"amplitude":0.013321,"marketValue":226200661083.285,"askSize":9,"bidSize":15,"askPrice":490.79,"bidPrice":490.57,"week52High":548.2,"week52Low":387.78,"changeRate5Day":0.01988,"changeRate20Day":-0.040055,"changeRate60Day":-0.0135,"changeRateWTD":0.006409,"changeRateMTD":0.025743,"changeRateQTD":-0.054428,"changeRateYTD":0.150813,"amount":405636374.121552,"eps":15.497117,"lyrEps":14.61,"lyrPeRate":33.586242,"pbRate":5.787996,"volumeRatio":0.417749,"committee":0.25,"roa":0.071641,"roe":0.184008,"changeRate5Min":0.000857,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.2,"divideRate":0.012635,"floatMarketCap":226200661083.285,"shortable":3,"shares":460980163,"floatShares":460980163,"preHourTrading":{"tag":"盘前","latestPrice":488.25,"preClose":487.2,"latestTime":"09:29 EDT","volume":961,"amount":468737.42727,"timestamp":1787750999997,"change":1.0500000000000114,"changeRate":0.002155172413793127},"postHourTrading":{"tag":"盘后","latestPrice":487.2,"preClose":487.2,"latestTime":"19:55 EDT","volume":691751,"amount":337021333.932599,"timestamp":1787702117644,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":487.44000244140625,"preClose":487.20001220703125,"latestTime":"20260826 04:00 EDT","volume":26,"amount":12674,"timestamp":1787731202222,"change":0.239990234375,"changeRate":0.0004925907807100348},"impliedVol":0.2277,"impliedVolPercentile":0.3865},{"symbol":"BABA","nameCN":"Alibaba","changeRate":0.006614,"change":0.79,"latestPrice":120.23,"close":120.23,"volume":9809157,"market":"US","high":121.4,"low":119.34,"preClose":119.44,"open":119.34,"turnoverRate":0.00435,"peRate":27.440319,"amplitude":0.017247,"marketValue":288437630370.89,"askSize":808,"bidSize":160,"askPrice":120.23,"bidPrice":120.21,"week52High":192.67,"week52Low":91.99,"changeRate5Day":-0.067261,"changeRate20Day":0.045206,"changeRate60Day":-0.041228,"changeRateWTD":0.007458,"changeRateMTD":-0.016524,"changeRateQTD":0.252657,"changeRateYTD":-0.179765,"amount":1181585448.667809,"eps":4.381509,"lyrEps":6.379215,"lyrPeRate":18.847147,"pbRate":0.274954,"volumeRatio":0.47316,"committee":-0.56701,"roa":0.015624,"roe":0.063599,"changeRate5Min":0.000333,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.008733,"floatMarketCap":271118650120.23,"shortable":3,"shares":2399048743,"floatShares":2255000001,"preHourTrading":{"tag":"盘前","latestPrice":119.49,"preClose":119.44,"latestTime":"09:29 EDT","volume":395451,"amount":47081136.944016,"timestamp":1787750999702,"change":0.04999999999999716,"changeRate":0.0004186202277293801},"postHourTrading":{"tag":"盘后","latestPrice":119.18,"preClose":119.44,"latestTime":"19:59 EDT","volume":286643,"amount":34219758.6409,"timestamp":1787702399909,"change":-0.2599999999999909,"changeRate":-0.002176825184192824},"overnightTrading":{"tag":"夜盘","latestPrice":118.83999633789062,"preClose":119.44000244140625,"latestTime":"20260826 04:00 EDT","volume":177905,"amount":21111850,"timestamp":1787731202320,"change":-0.600006103515625,"changeRate":-0.005023493731172438},"impliedVol":0.4327,"impliedVolPercentile":0.2829},{"symbol":"EQIX","nameCN":"Equinix","changeRate":0.004243,"change":4.555,"latestPrice":1077.995,"close":1077.995,"volume":164744,"market":"US","high":1084.195,"low":1062.5,"preClose":1073.44,"open":1065,"turnoverRate":0.001678,"peRate":69.369048,"amplitude":0.020211,"marketValue":105844101153.61,"askSize":59,"bidSize":2,"askPrice":1078.46,"bidPrice":1077.51,"week52High":1128.68,"week52Low":720.6201,"changeRate5Day":0.00085,"changeRate20Day":0.069418,"changeRate60Day":0.02591,"changeRateWTD":0.011831,"changeRateMTD":0.057604,"changeRateQTD":0.034157,"changeRateYTD":0.40701,"amount":177421625.956055,"eps":15.54,"lyrEps":13.76,"lyrPeRate":78.34266,"pbRate":7.359484,"volumeRatio":0.350703,"committee":-0.934426,"roa":0.036831,"roe":0.107349,"changeRate5Min":-0.000144,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":19.7,"divideRate":0.018275,"floatMarketCap":105844101153.60999,"shortable":3,"shares":98186078,"floatShares":98186078,"preHourTrading":{"tag":"盘前","latestPrice":1060.01,"preClose":1073.44,"latestTime":"09:29 EDT","volume":39,"amount":41722.6524,"timestamp":1787750942090,"change":-13.430000000000064,"changeRate":-0.012511179013265821},"postHourTrading":{"tag":"盘后","latestPrice":1073.44,"preClose":1073.44,"latestTime":"19:30 EDT","volume":51394,"amount":55168444.71,"timestamp":1787700600650,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1073.43994140625,"preClose":1073.43994140625,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.3082,"impliedVolPercentile":0.6016},{"symbol":"FIS","nameCN":"Fidelity National Information","changeRate":0.00383,"change":0.155,"latestPrice":40.625,"close":40.625,"volume":4793356,"market":"US","high":40.75,"low":40.1,"preClose":40.47,"open":40.315,"turnoverRate":0.009318,"peRate":6.251831,"amplitude":0.016061,"marketValue":20897649825,"askSize":152,"bidSize":329,"askPrice":40.63,"bidPrice":40.62,"week52High":71.57,"week52Low":37.42,"changeRate5Day":-0.000861,"changeRate20Day":-0.13213,"changeRate60Day":-0.068234,"changeRateWTD":-0.017296,"changeRateMTD":-0.092584,"changeRateQTD":0.044882,"changeRateYTD":-0.38873,"amount":193859291.323898,"eps":6.498096,"lyrEps":0.73,"lyrPeRate":55.650685,"pbRate":1.303008,"volumeRatio":0.977988,"committee":0.367983,"roa":0.042753,"roe":0.223479,"changeRate5Min":-0.001106,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6795,"divideRate":0.041342,"floatMarketCap":20897649825,"shortable":3,"shares":514403688,"floatShares":514403688,"preHourTrading":{"tag":"盘前","latestPrice":40.71,"preClose":40.47,"latestTime":"09:19 EDT","volume":5568,"amount":225561.389376,"timestamp":1787750391730,"change":0.240000000000002,"changeRate":0.005930318754633111},"postHourTrading":{"tag":"盘后","latestPrice":40.5,"preClose":40.47,"latestTime":"19:49 EDT","volume":393279,"amount":15916152.3439,"timestamp":1787701774921,"change":0.030000000000001137,"changeRate":0.0007412898443291609},"overnightTrading":{"tag":"夜盘","latestPrice":40.459999084472656,"preClose":40.470001220703125,"latestTime":"20260826 04:00 EDT","volume":246,"amount":9999,"timestamp":1787731202302,"change":-0.01000213623046875,"changeRate":-0.0002471493928532917},"impliedVol":0.377,"impliedVolPercentile":0.4303},{"symbol":"PRVA","nameCN":"Privia Health Group, Inc.","changeRate":0.003302,"change":0.07,"latestPrice":21.27,"close":21.27,"volume":341545,"market":"US","high":21.49,"low":21.15,"preClose":21.2,"open":21.15,"turnoverRate":0.002959,"peRate":96.998827,"amplitude":0.016038,"marketValue":2716906582.89,"askSize":530,"bidSize":336,"askPrice":21.28,"bidPrice":21.26,"week52High":28.8199,"week52Low":19.53,"changeRate5Day":-0.010237,"changeRate20Day":-0.118159,"changeRate60Day":-0.001877,"changeRateWTD":0.007102,"changeRateMTD":-0.101394,"changeRateQTD":-0.173339,"changeRateYTD":-0.10291,"amount":7270158.551092,"eps":0.219281,"lyrEps":0.179999,"lyrPeRate":118.167323,"pbRate":3.472844,"volumeRatio":0.419877,"committee":-0.224018,"roa":0.020316,"roe":0.043058,"changeRate5Min":-0.000475,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2455031555.28,"shortable":3,"shares":127734207,"floatShares":115422264,"preHourTrading":{"tag":"盘前","latestPrice":21.395,"preClose":21.2,"latestTime":"04:01 EDT","volume":1,"amount":21.395,"timestamp":1787731273503,"change":0.19500000000000028,"changeRate":0.009198113207547183},"postHourTrading":{"tag":"盘后","latestPrice":21.2,"preClose":21.2,"latestTime":"19:30 EDT","volume":24840,"amount":526608,"timestamp":1787700601086,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":21.200000762939453,"preClose":21.200000762939453,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.3918,"impliedVolPercentile":0.7689},{"symbol":"RSP","nameCN":"Invesco S&P 500 Equal Weight ETF","changeRate":0.002999,"change":0.665,"latestPrice":222.435,"close":222.435,"volume":3761228,"market":"US","high":222.715,"low":221.24,"preClose":221.77,"open":221.3,"turnoverRate":0.008314,"peRate":6.301368,"amplitude":0.006651,"marketValue":100625737644.405,"askSize":1055,"bidSize":550,"askPrice":222.43,"bidPrice":222.42,"week52High":223.435,"week52Low":182.11,"changeRate5Day":0.001644,"changeRate20Day":0.031081,"changeRate60Day":0.063214,"changeRateWTD":0.003451,"changeRateMTD":0.034533,"changeRateQTD":0.045425,"changeRateYTD":0.161177,"amount":835842703.114502,"eps":35.29948,"lyrEps":15.175393,"lyrPeRate":14.657611,"pbRate":1.145246,"volumeRatio":0.705344,"committee":-0.616858,"roa":0.009691,"roe":0.189776,"changeRate5Min":0.000023,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.11694,"divideRate":0.014013,"floatMarketCap":100625737644.405,"shortable":3,"shares":452382663,"floatShares":452382663,"preHourTrading":{"tag":"盘前","latestPrice":221.4,"preClose":221.77,"latestTime":"09:21 EDT","volume":987,"amount":218715.3507,"timestamp":1787750507170,"change":-0.37000000000000455,"changeRate":-0.0016683951841998672},"postHourTrading":{"tag":"盘后","latestPrice":221.7781,"preClose":221.77,"latestTime":"19:57 EDT","volume":24823,"amount":5505108.1779,"timestamp":1787702254792,"change":0.008099999999984675,"changeRate":0.000036524327005387},"overnightTrading":{"tag":"夜盘","latestPrice":221.50999450683594,"preClose":221.77000427246094,"latestTime":"20260826 04:00 EDT","volume":105,"amount":23271,"timestamp":1787731202275,"change":-0.260009765625,"changeRate":-0.0011724298174497876},"impliedVol":0.1414,"impliedVolPercentile":0.3705}]}}}