US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Goldman Sachs Holdings

2,332.11

-10.1028-0.43%

Number of Gainers:32

Number of Losers:64

Number of Flat:1

PE:- -

High:2,342.17

Open:2,342.17

Low:2,324.84

Close:2,342.22

Volume:1.07B

Turnover:227.88B

Market Cap:51.74T

Float Cap:48.33T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Chevron US CVX	200.21	+0.16%	+0.3200	6.86M	1.37B	395.57B
Invesco S&P 500 Equal Weight ETF US RSP	222.11	+0.15%	+0.3400	4.59M	1.02B	100.48B
Berkshire Hathaway US BRK.B	504.91	+0.12%	+0.5900	2.99M	1.51B	1.08T
Invesco QQQ US QQQ	711.37	+0.09%	+0.6500	18.41M	13.08B	484.12B
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF US GSLC	146.42	+0.08%	+0.1100	177.72K	26.02M	15.24B
iShares Russell 1000 Value ETF US IWD	258.46	+0.07%	+0.1900	1.15M	296.15M	84.57B
Taiwan Semiconductor Manufacturing US TSM	417.69	+0.07%	+0.2800	7.20M	3.00B	2.17T
iShares Core S&P Small-Cap ETF US IJR	146.77	+0.05%	+0.0700	2.13M	311.91M	110.31B
Vanguard FTSE Emerging Markets ETF US VWO	60.66	+0.03%	+0.0200	4.98M	302.64M	126.76B
Vanguard S&P 500 ETF US VOO	704.2	+0.03%	+0.1800	7.10M	5.00B	1.04T
SPDR S&P 500 ETF Trust US SPY	766.08	+0.02%	+0.1700	27.25M	20.87B	811.46B
iShares Core S&P 500 ETF US IVV	769.65	+0.00%	+0.0300	5.46M	4.20B	891.83B
NextEra US NEE	84.22	0.00%	0.0000	5.68M	478.88M	175.40B
iShares iBoxx $ High Yield Corporate Bond ETF US HYG	79.9	-0.02%	-0.0200	27.94M	2.23B	17.05B
iShares Russell 1000 Growth ETF US IWF	121.79	-0.03%	-0.0400	2.50M	304.07M	124.79B
Salesforce.com US CRM	205.62	-0.03%	-0.0700	14.02M	2.95B	168.21B
iShares Core MSCI Emerging Markets ETF US IEMG	81.85	-0.05%	-0.0400	8.00M	656.12M	159.90B
JPMorgan Chase US JPM	356.5	-0.05%	-0.1900	5.79M	2.07B	947.64B
Pepsi US PEP	142.19	-0.06%	-0.0800	7.10M	1.01B	194.42B
Visa US V	383.9	-0.06%	-0.2400	6.07M	2.33B	717.89B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://nz.tigermarketb.com/stock/BK4581?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK4581","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4581\",,,,,undefined,":{"symbol":"BK4581","market":"US","secType":"PLATE","nameCN":"Goldman Sachs Holdings","latestPrice":2332.1147,"timestamp":1787774399999,"preClose":2342.2175,"halted":0,"volume":1070411930,"delay":0,"changeRate":-0.004313,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-10.102783,"latestTime":"08-26 16:00:00 EDT","open":2342.1697,"high":2342.1697,"low":2324.8408,"amount":227881780007.77557,"amplitude":0.007398,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1787788800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.009157,"peRate":25.225402,"turnoverRate":0.005209,"increases":32,"decrements":64,"flats":1,"marketCap":51740044866741,"floatMarketCap":48331823781813},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4581\",,,,,undefined,":{"symbol":"BK4581","high":2342.1697,"amplitude":0.007398,"preClose":2342.2175,"low":2324.8408,"pbRate":"7.009157","latestPrice":2332.1147,"volume":1070412241,"delay":0,"open":2342.1697,"prevYearClose":2120.4763,"prevWeekClose":2338.1492,"prevMonthClose":2299.1147,"prevQuarterClose":2263.6692,"fiveDayClose":2350.1094,"twentyDayClose":2219.5415,"sixtyDayClose":2357.1863,"secType":"PLATE","market":"US","turnoverRate":0.005209,"peRate":25.225402,"marketCap":51740044866741,"floatMarketCap":48331823781813,"timestamp":1787774399999,"nameCN":"Goldman Sachs Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4581\",,,,undefined,":{"bkCode":"BK4581","up":32,"down":64,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4581\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"CVX","nameCN":"Chevron","changeRate":0.001601,"change":0.32,"latestPrice":200.21,"close":200.21,"volume":6855715,"market":"US","high":202.39,"low":198.1173,"preClose":199.89,"open":198.73,"turnoverRate":0.003638,"peRate":19.227736,"amplitude":0.021375,"marketValue":395569166767.54,"askSize":3,"bidSize":1,"askPrice":201,"bidPrice":199.89,"week52High":214.71,"week52Low":146.49,"changeRate5Day":-0.026973,"changeRate20Day":0.043521,"changeRate60Day":0.077383,"changeRateWTD":-0.02465,"changeRateMTD":0.017172,"changeRateQTD":0.207831,"changeRateYTD":0.313628,"amount":1374192901.898575,"eps":10.412562,"lyrEps":6.650923,"lyrPeRate":30.102589,"pbRate":2.083226,"volumeRatio":0.895363,"committee":-0.5,"roa":0.058608,"roe":0.12231,"changeRate5Min":-0.001596,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.98,"divideRate":0.034863,"floatMarketCap":377319964603.91003,"shortable":3,"shares":1975771274,"floatShares":1884620971,"hourTrading":{"tag":"盘后","latestPrice":200.26,"preClose":200.21,"latestTime":"16:56 EDT","volume":1698373,"amount":340031258.33,"timestamp":1787777766550,"change":0.04999999999998295,"changeRate":0.00024973777533581214},"preHourTrading":{"tag":"盘前","latestPrice":199.24,"preClose":199.89,"latestTime":"09:29 EDT","volume":46564,"amount":9284012.73828,"timestamp":1787750999186,"change":-0.6499999999999773,"changeRate":-0.0032517884836659027},"postHourTrading":{"tag":"盘后","latestPrice":200.26,"preClose":200.21,"latestTime":"16:56 EDT","volume":1698373,"amount":340031258.33,"timestamp":1787777766550,"change":0.04999999999998295,"changeRate":0.00024973777533581214},"overnightTrading":{"tag":"夜盘","latestPrice":200,"preClose":199.88999938964844,"latestTime":"20260826 04:00 EDT","volume":3586,"amount":714720,"timestamp":1787731202315,"change":0.1100006103515625,"changeRate":0.0005503057215840836},"impliedVol":0.2608,"impliedVolPercentile":0.3586},{"symbol":"RSP","nameCN":"Invesco S&P 500 Equal Weight ETF","changeRate":0.001533,"change":0.34,"latestPrice":222.11,"close":222.11,"volume":4594387,"market":"US","high":222.715,"low":221.24,"preClose":221.77,"open":221.31,"turnoverRate":0.010156,"peRate":6.292161,"amplitude":0.006651,"marketValue":100478713278.93,"askSize":100,"bidSize":1,"askPrice":241.52,"bidPrice":222.5,"week52High":223.435,"week52Low":182.11,"changeRate5Day":0.00018,"changeRate20Day":0.029574,"changeRate60Day":0.061661,"changeRateWTD":0.001985,"changeRateMTD":0.033022,"changeRateQTD":0.043897,"changeRateYTD":0.15948,"amount":1020968680.720963,"eps":35.29948,"lyrEps":15.175393,"lyrPeRate":14.636194,"pbRate":1.143573,"volumeRatio":0.79752,"committee":-0.980198,"roa":0.009691,"roe":0.189776,"changeRate5Min":-0.000765,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.11694,"divideRate":0.014033,"floatMarketCap":100478713278.93001,"shortable":3,"shares":452382663,"floatShares":452382663,"hourTrading":{"tag":"盘后","latestPrice":222.66,"preClose":222.11,"latestTime":"16:57 EDT","volume":7216,"amount":1603561.74528,"timestamp":1787777820910,"change":0.549999999999983,"changeRate":0.0024762505065057086},"preHourTrading":{"tag":"盘前","latestPrice":221.4,"preClose":221.77,"latestTime":"09:21 EDT","volume":987,"amount":218715.3507,"timestamp":1787750507170,"change":-0.37000000000000455,"changeRate":-0.0016683951841998672},"postHourTrading":{"tag":"盘后","latestPrice":222.66,"preClose":222.11,"latestTime":"16:57 EDT","volume":7216,"amount":1603561.74528,"timestamp":1787777820910,"change":0.549999999999983,"changeRate":0.0024762505065057086},"overnightTrading":{"tag":"夜盘","latestPrice":221.50999450683594,"preClose":221.77000427246094,"latestTime":"20260826 04:00 EDT","volume":105,"amount":23271,"timestamp":1787731202275,"change":-0.260009765625,"changeRate":-0.0011724298174497876},"impliedVol":0.1505,"impliedVolPercentile":0.4661},{"symbol":"BRK.B","nameCN":"Berkshire Hathaway","changeRate":0.00117,"change":0.59,"latestPrice":504.91,"close":504.91,"volume":2994127,"market":"US","high":506.7,"low":503.65,"preClose":504.32,"open":505.93,"turnoverRate":0.001712,"peRate":12.63274,"amplitude":0.006048,"marketValue":1081012310000,"askSize":100,"bidSize":103,"askPrice":505.5,"bidPrice":504,"week52High":537.74,"week52Low":464.01,"changeRate5Day":0.010588,"changeRate20Day":-0.008347,"changeRate60Day":0.073614,"changeRateWTD":0.018333,"changeRateMTD":-0.012961,"changeRateQTD":0.009033,"changeRateYTD":0.004496,"amount":1512299483.657471,"eps":39.968369,"lyrEps":31.19722,"lyrPeRate":16.184455,"pbRate":1.445378,"volumeRatio":0.844026,"committee":0.014778,"roa":0.060096,"roe":0.121203,"changeRate5Min":-0.000158,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":883087589495.0901,"shortable":3,"shares":2141000000,"floatShares":1748999999,"hourTrading":{"tag":"盘后","latestPrice":504.89,"preClose":504.91,"latestTime":"16:57 EDT","volume":200454,"amount":101211002.62698,"timestamp":1787777821189,"change":-0.020000000000038654,"changeRate":-0.000039611019785780935},"preHourTrading":{"tag":"盘前","latestPrice":506,"preClose":504.32,"latestTime":"09:29 EDT","volume":12941,"amount":6546343.57752,"timestamp":1787750999874,"change":1.6800000000000068,"changeRate":0.0033312182741116886},"postHourTrading":{"tag":"盘后","latestPrice":504.89,"preClose":504.91,"latestTime":"16:57 EDT","volume":200454,"amount":101211002.62698,"timestamp":1787777821189,"change":-0.020000000000038654,"changeRate":-0.000039611019785780935},"overnightTrading":{"tag":"夜盘","latestPrice":504.69000244140625,"preClose":504.32000732421875,"latestTime":"20260826 04:00 EDT","volume":4414,"amount":2226706,"timestamp":1787731202260,"change":0.3699951171875,"changeRate":0.0007336514748851445},"impliedVol":0.1528,"impliedVolPercentile":0.1753},{"symbol":"QQQ","nameCN":"Invesco QQQ","changeRate":0.000915,"change":0.65,"latestPrice":711.37,"close":711.37,"volume":18410459,"market":"US","high":713.02,"low":707.97,"preClose":710.72,"open":708.41,"turnoverRate":0.027052,"peRate":6.348308,"amplitude":0.007105,"marketValue":484122853500,"askSize":500,"bidSize":500,"askPrice":713.94,"bidPrice":713.88,"week52High":748.65,"week52Low":555.6,"changeRate5Day":-0.006577,"changeRate20Day":0.075015,"changeRate60Day":-0.042236,"changeRateWTD":-0.002901,"changeRateMTD":0.033983,"changeRateQTD":-0.03399,"changeRateYTD":0.157998,"amount":13082805450.442688,"eps":112.056625,"lyrEps":112.056622,"lyrPeRate":6.348308,"pbRate":1.256565,"volumeRatio":0.561602,"committee":0,"roa":0.003328,"roe":0.211562,"changeRate5Min":0.000028,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.0561,"divideRate":0.004296,"floatMarketCap":484122853500,"shortable":3,"shares":680550000,"floatShares":680550000,"hourTrading":{"tag":"盘后","latestPrice":713.9,"preClose":711.37,"latestTime":"16:57 EDT","volume":719343,"amount":511948471.55328,"timestamp":1787777829916,"change":2.5299999999999727,"changeRate":0.0035565177052728856},"preHourTrading":{"tag":"盘前","latestPrice":708.51,"preClose":710.72,"latestTime":"09:29 EDT","volume":454131,"amount":321914601.29826,"timestamp":1787750999999,"change":-2.2100000000000364,"changeRate":-0.0031095227375056793},"postHourTrading":{"tag":"盘后","latestPrice":713.9,"preClose":711.37,"latestTime":"16:57 EDT","volume":719343,"amount":511948471.55328,"timestamp":1787777829916,"change":2.5299999999999727,"changeRate":0.0035565177052728856},"overnightTrading":{"tag":"夜盘","latestPrice":709.25,"preClose":710.719970703125,"latestTime":"20260826 04:00 EDT","volume":302525,"amount":214410123,"timestamp":1787731202312,"change":-1.469970703125,"changeRate":-0.0020682839426486607},"impliedVol":0.2176,"impliedVolPercentile":0.2351},{"symbol":"GSLC","nameCN":"Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF","changeRate":0.000752,"change":0.11,"latestPrice":146.42,"close":146.42,"volume":177718,"market":"US","high":146.69,"low":146.091,"preClose":146.31,"open":146.11,"turnoverRate":0.001707,"peRate":0,"amplitude":0.004094,"marketValue":15242688050,"askSize":100,"bidSize":100,"askPrice":166.37,"bidPrice":132.61,"week52High":148.935,"week52Low":121.12,"changeRate5Day":-0.003946,"changeRate20Day":0.044142,"changeRate60Day":0.016876,"changeRateWTD":0.001573,"changeRateMTD":0.02535,"changeRateQTD":0.031926,"changeRateYTD":0.106142,"amount":26016951.439972,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.001189,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.001092,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3461,"divideRate":0.009193,"floatMarketCap":15242688049.999998,"shortable":3,"shares":104102500,"floatShares":104102500,"hourTrading":{"tag":"盘后","latestPrice":146.42,"preClose":146.42,"latestTime":"16:15 EDT","volume":22,"amount":3220.95994,"timestamp":1787775300264,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":146.31,"preClose":146.31,"latestTime":"08:15 EDT","volume":21,"amount":3072.51,"timestamp":1787746513036,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":146.42,"preClose":146.42,"latestTime":"16:15 EDT","volume":22,"amount":3220.95994,"timestamp":1787775300264,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":146.30999755859375,"preClose":146.30999755859375,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.1013,"impliedVolPercentile":0.3865},{"symbol":"IWD","nameCN":"iShares Russell 1000 Value ETF","changeRate":0.000736,"change":0.19,"latestPrice":258.46,"close":258.46,"volume":1145467,"market":"US","high":258.98,"low":257.64,"preClose":258.27,"open":257.69,"turnoverRate":0.003501,"peRate":6.175174,"amplitude":0.005188,"marketValue":84568112000,"askSize":10,"bidSize":6,"askPrice":260.18,"bidPrice":256,"week52High":260.19,"week52Low":199.13,"changeRate5Day":-0.001198,"changeRate20Day":0.035829,"changeRate60Day":0.088436,"changeRateWTD":0.004547,"changeRateMTD":0.026368,"changeRateQTD":0.066122,"changeRateYTD":0.228772,"amount":296149537.364227,"eps":41.854694,"lyrEps":28.920098,"lyrPeRate":8.937037,"pbRate":1.210843,"volumeRatio":0.563005,"committee":-0.25,"roa":0.012592,"roe":0.245678,"changeRate5Min":-0.00058,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.578551,"divideRate":0.013846,"floatMarketCap":84568112000,"shortable":3,"shares":327200000,"floatShares":327200000,"hourTrading":{"tag":"盘后","latestPrice":258.97,"preClose":258.46,"latestTime":"16:25 EDT","volume":1151,"amount":297496.02344,"timestamp":1787775956607,"change":0.5100000000000477,"changeRate":0.001973226031107513},"preHourTrading":{"tag":"盘前","latestPrice":256.03,"preClose":258.27,"latestTime":"08:45 EDT","volume":193,"amount":49876.34152,"timestamp":1787748357375,"change":-2.240000000000009,"changeRate":-0.008673094048863628},"postHourTrading":{"tag":"盘后","latestPrice":258.97,"preClose":258.46,"latestTime":"16:25 EDT","volume":1151,"amount":297496.02344,"timestamp":1787775956607,"change":0.5100000000000477,"changeRate":0.001973226031107513},"overnightTrading":{"tag":"夜盘","latestPrice":258.2699890136719,"preClose":258.2699890136719,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.1069,"impliedVolPercentile":0.1235},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":0.000671,"change":0.28,"latestPrice":417.69,"close":417.69,"volume":7196018,"market":"US","high":420.75,"low":414.41,"preClose":417.41,"open":418.45,"turnoverRate":0.00154,"peRate":31.088737,"amplitude":0.015189,"marketValue":2166358791870,"askSize":1,"bidSize":100,"askPrice":419.93,"bidPrice":419.5,"week52High":479,"week52Low":225.6301,"changeRate5Day":0.013589,"changeRate20Day":0.114821,"changeRate60Day":-0.041182,"changeRateWTD":-0.003008,"changeRateMTD":0.033247,"changeRateQTD":-0.125385,"changeRateYTD":0.374478,"amount":3004794073.881287,"eps":13.435412,"lyrEps":10.424495,"lyrPeRate":40.068128,"pbRate":0.336782,"volumeRatio":0.790506,"committee":0.980198,"roa":0.190015,"roe":0.399686,"changeRate5Min":0.000995,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4645,"divideRate":0.008294,"floatMarketCap":1951147982412.72,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘后","latestPrice":419.8518,"preClose":417.69,"latestTime":"16:56 EDT","volume":552705,"amount":230885173.8276,"timestamp":1787777818343,"change":2.161800000000028,"changeRate":0.005175608705020537},"preHourTrading":{"tag":"盘前","latestPrice":417.9,"preClose":417.41,"latestTime":"09:29 EDT","volume":83542,"amount":35001109.70266,"timestamp":1787750999106,"change":0.48999999999995225,"changeRate":0.001173905752138071},"postHourTrading":{"tag":"盘后","latestPrice":419.8518,"preClose":417.69,"latestTime":"16:56 EDT","volume":552705,"amount":230885173.8276,"timestamp":1787777818343,"change":2.161800000000028,"changeRate":0.005175608705020537},"overnightTrading":{"tag":"夜盘","latestPrice":418.5,"preClose":417.4100036621094,"latestTime":"20260826 04:00 EDT","volume":35938,"amount":15011631,"timestamp":1787731202315,"change":1.089996337890625,"changeRate":0.0026113325706802414},"impliedVol":0.3672,"impliedVolPercentile":0.0279},{"symbol":"IJR","nameCN":"iShares Core S&P Small-Cap ETF","changeRate":0.000477,"change":0.07,"latestPrice":146.77,"close":146.77,"volume":2125229,"market":"US","high":147.27,"low":146.26,"preClose":146.7,"open":146.64,"turnoverRate":0.002828,"peRate":6.270659,"amplitude":0.006885,"marketValue":110312332000,"askSize":6,"bidSize":1,"askPrice":151.04,"bidPrice":146.28,"week52High":150.69,"week52Low":111.995,"changeRate5Day":-0.007774,"changeRate20Day":0.016976,"changeRate60Day":0.060017,"changeRateWTD":-0.003666,"changeRateMTD":0.009006,"changeRateQTD":-0.010384,"changeRateYTD":0.221251,"amount":311914616.005753,"eps":23.405832,"lyrEps":20.598895,"lyrPeRate":7.125139,"pbRate":1.198812,"volumeRatio":1.025504,"committee":-0.714286,"roa":0.008385,"roe":0.178998,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6438,"divideRate":0.0112,"floatMarketCap":110312332000.00002,"shortable":3,"shares":751600000,"floatShares":751600000,"hourTrading":{"tag":"盘后","latestPrice":147.0702,"preClose":146.77,"latestTime":"16:38 EDT","volume":19061,"amount":2797590.97562,"timestamp":1787776721037,"change":0.3001999999999896,"changeRate":0.002045377120664915},"preHourTrading":{"tag":"盘前","latestPrice":146.7,"preClose":146.7,"latestTime":"08:49 EDT","volume":155,"amount":22718.66775,"timestamp":1787748574855,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":147.0702,"preClose":146.77,"latestTime":"16:38 EDT","volume":19061,"amount":2797590.97562,"timestamp":1787776721037,"change":0.3001999999999896,"changeRate":0.002045377120664915},"overnightTrading":{"tag":"夜盘","latestPrice":146.6999969482422,"preClose":146.6999969482422,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.1621,"impliedVolPercentile":0.0956},{"symbol":"VWO","nameCN":"Vanguard FTSE Emerging Markets ETF","changeRate":0.00033,"change":0.02,"latestPrice":60.66,"close":60.66,"volume":4980835,"market":"US","high":60.935,"low":60.61,"preClose":60.64,"open":60.8,"turnoverRate":0.002383,"peRate":17.538634,"amplitude":0.005359,"marketValue":126764668719,"askSize":250,"bidSize":7,"askPrice":61,"bidPrice":60.06,"week52High":61.515,"week52Low":51.01,"changeRate5Day":0.010326,"changeRate20Day":0.065706,"changeRate60Day":0.003972,"changeRateWTD":0.003474,"changeRateMTD":0.032511,"changeRateQTD":0.016251,"changeRateYTD":0.128348,"amount":302638376.296482,"eps":3.45865,"lyrEps":9.247885,"lyrPeRate":6.559338,"pbRate":0.895734,"volumeRatio":0.890611,"committee":-0.945525,"roa":0.015296,"roe":0.195688,"changeRate5Min":-0.000412,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3826,"divideRate":0.022793,"floatMarketCap":126764668719,"shortable":3,"shares":2089757150,"floatShares":2089757150,"hourTrading":{"tag":"盘后","latestPrice":60.66,"preClose":60.66,"latestTime":"16:54 EDT","volume":200196,"amount":12143833.30512,"timestamp":1787777695055,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":60.91,"preClose":60.64,"latestTime":"09:26 EDT","volume":793,"amount":48186.50226,"timestamp":1787750797138,"change":0.269999999999996,"changeRate":0.004452506596306003},"postHourTrading":{"tag":"盘后","latestPrice":60.66,"preClose":60.66,"latestTime":"16:54 EDT","volume":200196,"amount":12143833.30512,"timestamp":1787777695055,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":60.75,"preClose":60.63999938964844,"latestTime":"20260826 04:00 EDT","volume":40,"amount":2424,"timestamp":1787731202310,"change":0.1100006103515625,"changeRate":0.0018139942522878748},"impliedVol":0.1565,"impliedVolPercentile":0.1912},{"symbol":"VOO","nameCN":"Vanguard S&P 500 ETF","changeRate":0.000256,"change":0.18,"latestPrice":704.2,"close":704.2,"volume":7097552,"market":"US","high":705.32,"low":702.23,"preClose":704.02,"open":702.9,"turnoverRate":0.004825,"peRate":7.811643,"amplitude":0.004389,"marketValue":1035793306577.4,"askSize":82,"bidSize":100,"askPrice":705.35,"bidPrice":705.28,"week52High":716.39,"week52Low":578.46,"changeRate5Day":-0.003834,"changeRate20Day":0.050057,"changeRate60Day":0.009895,"changeRateWTD":0.000696,"changeRateMTD":0.025559,"changeRateQTD":0.02532,"changeRateYTD":0.122893,"amount":4995893382.046875,"eps":90.147491,"lyrEps":90.147492,"lyrPeRate":7.811643,"pbRate":0.699683,"volumeRatio":0.927659,"committee":0.098901,"roa":0.00762,"roe":0.165817,"changeRate5Min":-0.000179,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.0678,"divideRate":0.010037,"floatMarketCap":1035793306577.4,"shortable":3,"shares":1470879447,"floatShares":1470879447,"hourTrading":{"tag":"盘后","latestPrice":705.2958,"preClose":704.2,"latestTime":"16:57 EDT","volume":3339027,"amount":2350336297.10112,"timestamp":1787777831101,"change":1.0957999999999402,"changeRate":0.0015560920193126101},"preHourTrading":{"tag":"盘前","latestPrice":702.95,"preClose":704.02,"latestTime":"09:29 EDT","volume":520327,"amount":365712643.66012,"timestamp":1787750999999,"change":-1.0699999999999363,"changeRate":-0.0015198431862730268},"postHourTrading":{"tag":"盘后","latestPrice":705.2958,"preClose":704.2,"latestTime":"16:57 EDT","volume":3339027,"amount":2350336297.10112,"timestamp":1787777831101,"change":1.0957999999999402,"changeRate":0.0015560920193126101},"overnightTrading":{"tag":"夜盘","latestPrice":703.5800170898438,"preClose":704.02001953125,"latestTime":"20260826 04:00 EDT","volume":18437,"amount":12966579,"timestamp":1787731202289,"change":-0.44000244140625,"changeRate":-0.0006249856952920346},"impliedVol":0.1665,"impliedVolPercentile":0.494},{"symbol":"SPY","nameCN":"SPDR S&P 500 ETF Trust","changeRate":0.000222,"change":0.17,"latestPrice":766.08,"close":766.08,"volume":27249790,"market":"US","high":767.35,"low":763.93,"preClose":765.91,"open":764.73,"turnoverRate":0.025726,"peRate":7.681877,"amplitude":0.004465,"marketValue":811456539425.28,"askSize":1076,"bidSize":1000,"askPrice":767.33,"bidPrice":767.25,"week52High":779.37,"week52Low":629.28,"changeRate5Day":-0.003875,"changeRate20Day":0.050202,"changeRate60Day":0.00994,"changeRateWTD":0.00047,"changeRateMTD":0.025501,"changeRateQTD":0.025858,"changeRateYTD":0.123416,"amount":20870629795.03479,"eps":99.725632,"lyrEps":99.725635,"lyrPeRate":7.681876,"pbRate":1.251222,"volumeRatio":0.737006,"committee":-0.036609,"roa":0.007641,"roe":0.168423,"changeRate5Min":-0.000176,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.5059,"divideRate":0.009798,"floatMarketCap":811456539425.28,"shortable":3,"shares":1059232116,"floatShares":1059232116,"hourTrading":{"tag":"盘后","latestPrice":767.29,"preClose":766.08,"latestTime":"16:57 EDT","volume":2185731,"amount":1674243061.5087,"timestamp":1787777829569,"change":1.2099999999999227,"changeRate":0.0015794695071009851},"preHourTrading":{"tag":"盘前","latestPrice":764.8,"preClose":765.91,"latestTime":"09:29 EDT","volume":186613,"amount":142820723.23365,"timestamp":1787750999999,"change":-1.1100000000000136,"changeRate":-0.001449256440051721},"postHourTrading":{"tag":"盘后","latestPrice":767.29,"preClose":766.08,"latestTime":"16:57 EDT","volume":2185731,"amount":1674243061.5087,"timestamp":1787777829569,"change":1.2099999999999227,"changeRate":0.0015794695071009851},"overnightTrading":{"tag":"夜盘","latestPrice":765.4099731445312,"preClose":765.9099731445312,"latestTime":"20260826 04:00 EDT","volume":56143,"amount":42946947,"timestamp":1787731202305,"change":-0.5,"changeRate":-0.0006528182391295842},"impliedVol":0.157,"impliedVolPercentile":0.1633},{"symbol":"IVV","nameCN":"iShares Core S&P 500 ETF","changeRate":0.000039,"change":0.03,"latestPrice":769.65,"close":769.65,"volume":5460769,"market":"US","high":770.97,"low":767.5605,"preClose":769.62,"open":768.38,"turnoverRate":0.004713,"peRate":10.750202,"amplitude":0.00443,"marketValue":891831937500,"askSize":175,"bidSize":100,"askPrice":771,"bidPrice":770.91,"week52High":783.09,"week52Low":632.14,"changeRate5Day":-0.003999,"changeRate20Day":0.049828,"changeRate60Day":0.010013,"changeRateWTD":0.000442,"changeRateMTD":0.025762,"changeRateQTD":0.027721,"changeRateYTD":0.123675,"amount":4201913094.195435,"eps":71.594002,"lyrEps":-33.959331,"lyrPeRate":0,"pbRate":1.238394,"volumeRatio":0.894518,"committee":-0.272727,"roa":0.007718,"roe":0.152567,"changeRate5Min":-0.000253,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.058824,"divideRate":0.010471,"floatMarketCap":891831937500,"shortable":3,"shares":1158750000,"floatShares":1158750000,"hourTrading":{"tag":"盘后","latestPrice":770.7176,"preClose":769.65,"latestTime":"16:54 EDT","volume":3144006,"amount":2419151015.0916,"timestamp":1787777657134,"change":1.0675999999999704,"changeRate":0.0013871240174104728},"preHourTrading":{"tag":"盘前","latestPrice":768.51,"preClose":769.62,"latestTime":"09:29 EDT","volume":18585,"amount":14293385.253,"timestamp":1787750999999,"change":-1.1100000000000136,"changeRate":-0.0014422702112731134},"postHourTrading":{"tag":"盘后","latestPrice":770.7176,"preClose":769.65,"latestTime":"16:54 EDT","volume":3144006,"amount":2419151015.0916,"timestamp":1787777657134,"change":1.0675999999999704,"changeRate":0.0013871240174104728},"overnightTrading":{"tag":"夜盘","latestPrice":769.02001953125,"preClose":769.6199951171875,"latestTime":"20260826 04:00 EDT","volume":4124,"amount":3171480,"timestamp":1787731202229,"change":-0.5999755859375,"changeRate":-0.0007795738023232409},"impliedVol":0.1395,"impliedVolPercentile":0.1355},{"symbol":"NEE","nameCN":"NextEra","changeRate":0,"change":0,"latestPrice":84.22,"close":84.22,"volume":5682540,"market":"US","high":84.725,"low":84.03,"preClose":84.22,"open":84.16,"turnoverRate":0.002729,"peRate":18.927803,"amplitude":0.008252,"marketValue":175397387586.48,"askSize":30,"bidSize":1,"askPrice":84.5,"bidPrice":84.22,"week52High":98.75,"week52Low":69.24,"changeRate5Day":-0.019672,"changeRate20Day":-0.047931,"changeRate60Day":0.006694,"changeRateWTD":0.006814,"changeRateMTD":-0.031063,"changeRateQTD":-0.040447,"changeRateYTD":0.049078,"amount":478877338.096161,"eps":4.449539,"lyrEps":3.300338,"lyrPeRate":25.518598,"pbRate":3.07036,"volumeRatio":0.494907,"committee":-0.935484,"roa":0.024433,"roe":0.11677,"changeRate5Min":-0.002519,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3794,"divideRate":0.028252,"floatMarketCap":175397387586.48,"shortable":3,"shares":2082609684,"floatShares":2082609684,"hourTrading":{"tag":"盘后","latestPrice":84.43,"preClose":84.22,"latestTime":"16:55 EDT","volume":238776,"amount":20109736.20984,"timestamp":1787777743168,"change":0.21000000000000796,"changeRate":0.002493469484683068},"preHourTrading":{"tag":"盘前","latestPrice":84,"preClose":84.22,"latestTime":"09:29 EDT","volume":3923,"amount":331461.44909,"timestamp":1787750999101,"change":-0.21999999999999886,"changeRate":-0.0026122061268107205},"postHourTrading":{"tag":"盘后","latestPrice":84.43,"preClose":84.22,"latestTime":"16:55 EDT","volume":238776,"amount":20109736.20984,"timestamp":1787777743168,"change":0.21000000000000796,"changeRate":0.002493469484683068},"overnightTrading":{"tag":"夜盘","latestPrice":84.1500015258789,"preClose":84.22000122070312,"latestTime":"20260826 04:00 EDT","volume":519,"amount":43721,"timestamp":1787731202294,"change":-0.06999969482421875,"changeRate":-0.0008311528592926604},"impliedVol":0.2042,"impliedVolPercentile":0.008},{"symbol":"HYG","nameCN":"iShares iBoxx $ High Yield Corporate Bond ETF","changeRate":-0.00025,"change":-0.02,"latestPrice":79.9,"close":79.9,"volume":27935681,"market":"US","high":79.91,"low":79.78,"preClose":79.92,"open":79.86,"turnoverRate":0.130908,"peRate":9.2283,"amplitude":0.001627,"marketValue":17050660000,"askSize":1000,"bidSize":100,"askPrice":80.02,"bidPrice":79.82,"week52High":81.36,"week52Low":78.565,"changeRate5Day":0.002384,"changeRate20Day":0.008329,"changeRate60Day":0.000752,"changeRateWTD":0.003643,"changeRateMTD":0.005284,"changeRateQTD":-0.000875,"changeRateYTD":-0.009054,"amount":2230462248.905273,"eps":8.65815,"lyrEps":6.952474,"lyrPeRate":11.492312,"pbRate":1.117588,"volumeRatio":0.877194,"committee":-0.818182,"roa":0.030696,"roe":0.094322,"changeRate5Min":0.000063,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.6833,"divideRate":0.058615,"floatMarketCap":17050660000.000002,"shortable":3,"shares":213400000,"floatShares":213400000,"hourTrading":{"tag":"盘后","latestPrice":79.9,"preClose":79.9,"latestTime":"16:51 EDT","volume":1076437,"amount":86007316.3,"timestamp":1787777487751,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":79.9,"preClose":79.92,"latestTime":"09:25 EDT","volume":269,"amount":21496.41139,"timestamp":1787750711628,"change":-0.01999999999999602,"changeRate":-0.0002502502502502005},"postHourTrading":{"tag":"盘后","latestPrice":79.9,"preClose":79.9,"latestTime":"16:51 EDT","volume":1076437,"amount":86007316.3,"timestamp":1787777487751,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":79.9000015258789,"preClose":79.91999816894531,"latestTime":"20260826 04:00 EDT","volume":504,"amount":40270,"timestamp":1787731202302,"change":-0.01999664306640625,"changeRate":-0.00025020825230919977},"impliedVol":0.0528,"impliedVolPercentile":0.1394},{"symbol":"IWF","nameCN":"iShares Russell 1000 Growth ETF","changeRate":-0.000328,"change":-0.04,"latestPrice":121.79,"close":121.79,"volume":2497421,"market":"US","high":122.09,"low":121.245,"preClose":121.83,"open":121.64,"turnoverRate":0.002437,"peRate":5.084018,"amplitude":0.006936,"marketValue":124786033634.63,"askSize":8,"bidSize":400,"askPrice":122.76,"bidPrice":120.75,"week52High":129.14,"week52Low":102.23,"changeRate5Day":-0.007174,"changeRate20Day":0.067865,"changeRate60Day":-0.054205,"changeRateWTD":-0.004902,"changeRateMTD":0.029327,"changeRateQTD":-0.019167,"changeRateYTD":0.029284,"amount":304070838.516022,"eps":23.955462,"lyrEps":6.28683,"lyrPeRate":19.372243,"pbRate":1.115355,"volumeRatio":0.709828,"committee":0.960784,"roa":0.00261,"roe":0.171696,"changeRate5Min":0.000246,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4224,"divideRate":0.003468,"floatMarketCap":124786033634.63,"shortable":3,"shares":1024599997,"floatShares":1024599997,"hourTrading":{"tag":"盘后","latestPrice":121.2123,"preClose":121.75,"latestTime":"16:32 EDT","volume":792,"amount":96023.67984,"timestamp":1787776365483,"change":-0.537700000000001,"changeRate":-0.0044164271047228},"preHourTrading":{"tag":"盘前","latestPrice":122.02,"preClose":121.83,"latestTime":"08:57 EDT","volume":30,"amount":3651.5337,"timestamp":1787749055108,"change":0.18999999999999773,"changeRate":0.0015595501928917157},"postHourTrading":{"tag":"盘后","latestPrice":121.2123,"preClose":121.75,"latestTime":"16:32 EDT","volume":792,"amount":96023.67984,"timestamp":1787776365483,"change":-0.537700000000001,"changeRate":-0.0044164271047228},"overnightTrading":{"tag":"夜盘","latestPrice":121.83000183105469,"preClose":121.83000183105469,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.1773,"impliedVolPercentile":0.1155},{"symbol":"CRM","nameCN":"Salesforce.com","changeRate":-0.00034,"change":-0.07,"latestPrice":205.62,"close":205.62,"volume":14022439,"market":"US","high":206.44,"low":198.95,"preClose":205.69,"open":199.94,"turnoverRate":0.017683,"peRate":23.868862,"amplitude":0.036414,"marketValue":168208210841.28,"askSize":6,"bidSize":300,"askPrice":232.87,"bidPrice":232.8,"week52High":269.11,"week52Low":146.32,"changeRate5Day":-0.002281,"changeRate20Day":0.091517,"changeRate60Day":-0.018989,"changeRateWTD":-0.016972,"changeRateMTD":0.117379,"changeRateQTD":0.312524,"changeRateYTD":-0.223812,"amount":2946998838.644913,"eps":8.614571,"lyrEps":7.8,"lyrPeRate":26.361538,"pbRate":4.91334,"volumeRatio":1.194666,"committee":0.960784,"roa":0.057029,"roe":0.169081,"changeRate5Min":-0.002813,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.688,"divideRate":0.008209,"floatMarketCap":163056660000,"shortable":3,"shares":818053744,"floatShares":793000000,"hourTrading":{"tag":"盘后","latestPrice":232.8,"preClose":205.62,"latestTime":"16:57 EDT","volume":2070892,"amount":471502160.89332,"timestamp":1787777830347,"change":27.180000000000007,"changeRate":0.13218558505981912},"preHourTrading":{"tag":"盘前","latestPrice":199.72,"preClose":205.69,"latestTime":"09:29 EDT","volume":67759,"amount":13622230.73737,"timestamp":1787750999339,"change":-5.969999999999999,"changeRate":-0.029024259808449603},"postHourTrading":{"tag":"盘后","latestPrice":232.8,"preClose":205.62,"latestTime":"16:57 EDT","volume":2070892,"amount":471502160.89332,"timestamp":1787777830347,"change":27.180000000000007,"changeRate":0.13218558505981912},"overnightTrading":{"tag":"夜盘","latestPrice":203.64999389648438,"preClose":205.69000244140625,"latestTime":"20260826 04:00 EDT","volume":5150,"amount":1050635,"timestamp":1787731202309,"change":-2.040008544921875,"changeRate":-0.009917878947485553},"impliedVol":0.5184,"impliedVolPercentile":0.8406},{"symbol":"IEMG","nameCN":"iShares Core MSCI Emerging Markets ETF","changeRate":-0.000488,"change":-0.04,"latestPrice":81.85,"close":81.85,"volume":8004877,"market":"US","high":82.27,"low":81.8228,"preClose":81.89,"open":82,"turnoverRate":0.004098,"peRate":11.764006,"amplitude":0.005461,"marketValue":159902160491.1,"askSize":21,"bidSize":237,"askPrice":82.25,"bidPrice":81.8,"week52High":86.49,"week52Low":61.4,"changeRate5Day":0.015887,"changeRate20Day":0.103844,"changeRate60Day":-0.039094,"changeRateWTD":0.003433,"changeRateMTD":0.054632,"changeRateQTD":-0.011951,"changeRateYTD":0.217644,"amount":656119164.338982,"eps":6.957664,"lyrEps":8.684896,"lyrPeRate":9.424408,"pbRate":1.074501,"volumeRatio":0.968018,"committee":0.837209,"roa":0.012582,"roe":0.373372,"changeRate5Min":-0.000611,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.848602,"divideRate":0.022585,"floatMarketCap":159902160491.09998,"shortable":3,"shares":1953600006,"floatShares":1953600006,"hourTrading":{"tag":"盘后","latestPrice":82.25,"preClose":81.85,"latestTime":"16:51 EDT","volume":407034,"amount":33318166.96332,"timestamp":1787777514384,"change":0.4000000000000057,"changeRate":0.004886988393402635},"preHourTrading":{"tag":"盘前","latestPrice":82.03,"preClose":81.89,"latestTime":"09:29 EDT","volume":1545,"amount":126582.1899,"timestamp":1787750999999,"change":0.14000000000000057,"changeRate":0.001709610453046777},"postHourTrading":{"tag":"盘后","latestPrice":82.25,"preClose":81.85,"latestTime":"16:51 EDT","volume":407034,"amount":33318166.96332,"timestamp":1787777514384,"change":0.4000000000000057,"changeRate":0.004886988393402635},"overnightTrading":{"tag":"夜盘","latestPrice":82,"preClose":81.88999938964844,"latestTime":"20260826 04:00 EDT","volume":3,"amount":246,"timestamp":1787731202315,"change":0.1100006103515625,"changeRate":0.0013432728192872287},"impliedVol":0.2289,"impliedVolPercentile":0.5219},{"symbol":"JPM","nameCN":"JPMorgan Chase","changeRate":-0.000533,"change":-0.19,"latestPrice":356.5,"close":356.5,"volume":5792902,"market":"US","high":358.35,"low":354.6001,"preClose":356.69,"open":356.5,"turnoverRate":0.002193,"peRate":15.253138,"amplitude":0.010513,"marketValue":947643378517.5,"askSize":5,"bidSize":3,"askPrice":358,"bidPrice":356.3,"week52High":366.5,"week52Low":279.1,"changeRate5Day":-0.002127,"changeRate20Day":0.034203,"changeRate60Day":0.202037,"changeRateWTD":0.013994,"changeRateMTD":0.013389,"changeRateQTD":0.089115,"changeRateYTD":0.106387,"amount":2066015127.278137,"eps":23.37224,"lyrEps":20.054385,"lyrPeRate":17.776661,"pbRate":2.680305,"volumeRatio":0.955788,"committee":-0.25,"roa":0.013601,"roe":0.177894,"changeRate5Min":-0.001456,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6,"divideRate":0.01683,"floatMarketCap":941785084248,"shortable":3,"shares":2658186195,"floatShares":2641753392,"hourTrading":{"tag":"盘后","latestPrice":357.2,"preClose":356.5,"latestTime":"16:57 EDT","volume":750190,"amount":267443080.0874,"timestamp":1787777830757,"change":0.6999999999999886,"changeRate":0.0019635343618513005},"preHourTrading":{"tag":"盘前","latestPrice":357.29,"preClose":356.69,"latestTime":"09:29 EDT","volume":6960,"amount":2488580.2248,"timestamp":1787750966335,"change":0.6000000000000227,"changeRate":0.0016821329445737832},"postHourTrading":{"tag":"盘后","latestPrice":357.2,"preClose":356.5,"latestTime":"16:57 EDT","volume":750190,"amount":267443080.0874,"timestamp":1787777830757,"change":0.6999999999999886,"changeRate":0.0019635343618513005},"overnightTrading":{"tag":"夜盘","latestPrice":357.2099914550781,"preClose":356.69000244140625,"latestTime":"20260826 04:00 EDT","volume":231,"amount":82444,"timestamp":1787731202256,"change":0.519989013671875,"changeRate":0.0014578177412115554},"impliedVol":0.2343,"impliedVolPercentile":0.1076},{"symbol":"PEP","nameCN":"Pepsi","changeRate":-0.000562,"change":-0.08,"latestPrice":142.19,"close":142.19,"volume":7101759,"market":"US","high":142.69,"low":141.22,"preClose":142.27,"open":142.69,"turnoverRate":0.005201,"peRate":18.633209,"amplitude":0.010332,"marketValue":194422091947.18,"askSize":20,"bidSize":50,"askPrice":142.55,"bidPrice":142.2,"week52High":171.48,"week52Low":133.73,"changeRate5Day":-0.002735,"changeRate20Day":-0.009129,"changeRate60Day":0.004734,"changeRateWTD":-0.008991,"changeRateMTD":0.018845,"changeRateQTD":0.050148,"changeRateYTD":-0.009267,"amount":1009611984.501389,"eps":7.630999,"lyrEps":6,"lyrPeRate":23.698333,"pbRate":8.798176,"volumeRatio":1.010574,"committee":0.428571,"roa":0.089313,"roe":0.515075,"changeRate5Min":-0.000878,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.7477,"divideRate":0.040423,"floatMarketCap":194141690139,"shortable":3,"shares":1367340122,"floatShares":1365368100,"hourTrading":{"tag":"盘后","latestPrice":142.26,"preClose":142.19,"latestTime":"16:54 EDT","volume":3071130,"amount":436684066.8339,"timestamp":1787777692227,"change":0.06999999999999318,"changeRate":0.0004922990365004092},"preHourTrading":{"tag":"盘前","latestPrice":142.67,"preClose":142.27,"latestTime":"09:29 EDT","volume":6463,"amount":922414.16027,"timestamp":1787750999999,"change":0.39999999999997726,"changeRate":0.0028115554930763847},"postHourTrading":{"tag":"盘后","latestPrice":142.26,"preClose":142.19,"latestTime":"16:54 EDT","volume":3071130,"amount":436684066.8339,"timestamp":1787777692227,"change":0.06999999999999318,"changeRate":0.0004922990365004092},"overnightTrading":{"tag":"夜盘","latestPrice":142.57000732421875,"preClose":142.27000427246094,"latestTime":"20260826 04:00 EDT","volume":3141,"amount":447328,"timestamp":1787731202289,"change":0.3000030517578125,"changeRate":0.0021086880069482346},"impliedVol":0.2258,"impliedVolPercentile":0.0956},{"symbol":"V","nameCN":"Visa","changeRate":-0.000625,"change":-0.24,"latestPrice":383.9,"close":383.9,"volume":6071882,"market":"US","high":385.5699,"low":381.08,"preClose":384.14,"open":384.14,"turnoverRate":0.003566,"peRate":32.619591,"amplitude":0.011688,"marketValue":717893000000,"askSize":3,"bidSize":8,"askPrice":383.9,"bidPrice":383.09,"week52High":385.5699,"week52Low":293.89,"changeRate5Day":0.050227,"changeRate20Day":0.041141,"changeRate60Day":0.189392,"changeRateWTD":0.034659,"changeRateMTD":0.048535,"changeRateQTD":0.118948,"changeRateYTD":0.094637,"amount":2328392565.814697,"eps":11.769001,"lyrEps":10.231129,"lyrPeRate":37.522741,"pbRate":20.710045,"volumeRatio":0.894145,"committee":0.454545,"roa":0.191096,"roe":0.611901,"changeRate5Min":0.001696,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.68,"divideRate":0.006981,"floatMarketCap":653593646968.8999,"shortable":3,"shares":1870000000,"floatShares":1702510151,"hourTrading":{"tag":"盘后","latestPrice":383.764,"preClose":383.9,"latestTime":"16:56 EDT","volume":1478207,"amount":567483475.13309,"timestamp":1787777788131,"change":-0.13599999999996726,"changeRate":-0.0003542589215940799},"preHourTrading":{"tag":"盘前","latestPrice":384.55,"preClose":384.14,"latestTime":"09:28 EDT","volume":5451,"amount":2095507.2162,"timestamp":1787750922524,"change":0.410000000000025,"changeRate":0.0010673192065393476},"postHourTrading":{"tag":"盘后","latestPrice":383.764,"preClose":383.9,"latestTime":"16:56 EDT","volume":1478207,"amount":567483475.13309,"timestamp":1787777788131,"change":-0.13599999999996726,"changeRate":-0.0003542589215940799},"overnightTrading":{"tag":"夜盘","latestPrice":384.3800048828125,"preClose":384.1400146484375,"latestTime":"20260826 04:00 EDT","volume":386,"amount":148347,"timestamp":1787731202298,"change":0.239990234375,"changeRate":0.000624746772591857},"impliedVol":0.2118,"impliedVolPercentile":0.1474}]}}}