US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Goldman Sachs Holdings

2,332.11

-10.1028-0.43%

Number of Gainers:32

Number of Losers:64

Number of Flat:1

PE:- -

High:2,342.17

Open:2,342.17

Low:2,324.84

Close:2,342.22

Volume:1.07B

Turnover:227.89B

Market Cap:51.74T

Float Cap:48.33T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Alphabet US GOOGL	342	-1.43%	-4.9600	20.09M	6.88B	4.18T
Walt Disney US DIS	109.63	-1.46%	-1.6200	7.33M	805.79M	189.30B
American Tower US AMT	175.73	-1.59%	-2.8400	2.00M	353.53M	82.27B
NVIDIA US NVDA	209.66	-1.59%	-3.3900	144.50M	30.39B	5.09T
Coca-Cola US KO	90.08	-1.70%	-1.5600	17.02M	1.54B	387.49B
Abbott Laboratories US ABT	114.1	-1.75%	-2.0300	6.96M	798.46M	198.41B
NIO Inc. US NIO	4.37	-1.80%	-0.0800	17.95M	79.25M	10.95B
Workday US WDAY	190.75	-1.89%	-3.6700	3.21M	613.18M	47.12B
Lowe's US LOW	210.36	-1.98%	-4.2400	3.77M	797.61M	118.00B
Nike US NKE	38.59	-2.25%	-0.8900	36.58M	1.42B	57.04B
MercadoLibre US MELI	1950.44	-2.33%	-46.5600	325.82K	640.33M	98.88B
Charles Schwab US SCHW	109.39	-2.57%	-2.8800	13.95M	1.52B	189.14B
Accenture PLC US ACN	181.38	-2.97%	-5.5500	4.37M	794.88M	111.37B
Intuit US INTU	345.88	-3.24%	-11.5800	11.42M	3.90B	94.77B
Sea Ltd US SE	119.12	-3.30%	-4.0600	2.73M	326.97M	72.96B
Boston Scientific US BSX	48.17	-3.39%	-1.6900	36.55M	1.75B	69.81B
Eli Lilly US LLY	1189.41	-3.59%	-44.2500	2.99M	3.58B	1.12T

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://nz.tigermarketb.com/stock/BK4581?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK4581","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4581\",,,,,undefined,":{"symbol":"BK4581","market":"US","secType":"PLATE","nameCN":"Goldman Sachs Holdings","latestPrice":2332.1147,"timestamp":1787774399999,"preClose":2342.2175,"halted":0,"volume":1070455168,"delay":0,"changeRate":-0.004313,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-10.102783,"latestTime":"08-26 16:00:00 EDT","open":2342.1697,"high":2342.1697,"low":2324.8408,"amount":227890967508.09705,"amplitude":0.007398,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1787788800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.009157,"peRate":25.225402,"turnoverRate":0.005209,"increases":32,"decrements":64,"flats":1,"marketCap":51740044866741,"floatMarketCap":48331823781813},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4581\",,,,,undefined,":{"symbol":"BK4581","high":2342.1697,"amplitude":0.007398,"preClose":2342.2175,"low":2324.8408,"pbRate":"7.009157","latestPrice":2332.1147,"volume":1070455418,"delay":0,"open":2342.1697,"prevYearClose":2120.4763,"prevWeekClose":2338.1492,"prevMonthClose":2299.1147,"prevQuarterClose":2263.6692,"fiveDayClose":2350.1094,"twentyDayClose":2219.5415,"sixtyDayClose":2357.1863,"secType":"PLATE","market":"US","turnoverRate":0.005209,"peRate":25.225402,"marketCap":51740044866741,"floatMarketCap":48331823781813,"timestamp":1787774399999,"nameCN":"Goldman Sachs Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4581\",,,,undefined,":{"bkCode":"BK4581","up":32,"down":64,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4581\",params:#size:20,page:4,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":-0.014296,"change":-4.96,"latestPrice":342,"close":342,"volume":20093069,"market":"US","high":346.88,"low":340.18,"preClose":346.96,"open":346.62,"turnoverRate":0.00189,"peRate":17.149838,"amplitude":0.019311,"marketValue":4182660000000,"askSize":15,"bidSize":841,"askPrice":342.36,"bidPrice":342,"week52High":408.61,"week52Low":205.65,"changeRate5Day":-0.00789,"changeRate20Day":0.015711,"changeRate60Day":-0.09132,"changeRateWTD":-0.008178,"changeRateMTD":-0.039677,"changeRateQTD":-0.043009,"changeRateYTD":0.092652,"amount":6878364383.044342,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":31.66499,"pbRate":6.719597,"volumeRatio":0.94652,"committee":0.964953,"roa":0.129585,"roe":0.486756,"changeRate5Min":-0.000058,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002485,"floatMarketCap":3635118000000,"shortable":3,"shares":12230000000,"floatShares":10629000000,"hourTrading":{"tag":"盘后","latestPrice":342.1462,"preClose":342,"latestTime":"16:57 EDT","volume":3157914,"amount":1080007945.90302,"timestamp":1787777842901,"change":0.14620000000002165,"changeRate":0.00042748538011702235},"preHourTrading":{"tag":"盘前","latestPrice":346.63,"preClose":346.96,"latestTime":"09:29 EDT","volume":135531,"amount":47019634.299,"timestamp":1787750999999,"change":-0.3299999999999841,"changeRate":-0.00095111828452843},"postHourTrading":{"tag":"盘后","latestPrice":342.1462,"preClose":342,"latestTime":"16:57 EDT","volume":3157914,"amount":1080007945.90302,"timestamp":1787777842901,"change":0.14620000000002165,"changeRate":0.00042748538011702235},"overnightTrading":{"tag":"夜盘","latestPrice":346.8500061035156,"preClose":346.9599914550781,"latestTime":"20260826 04:00 EDT","volume":42142,"amount":14590245,"timestamp":1787731202319,"change":-0.1099853515625,"changeRate":-0.000316997216599079},"impliedVol":0.3066,"impliedVolPercentile":0.1554},{"symbol":"DIS","nameCN":"Walt Disney","changeRate":-0.014562,"change":-1.62,"latestPrice":109.63,"close":109.63,"volume":7334028,"market":"US","high":111.52,"low":109.45,"preClose":111.25,"open":111.3,"turnoverRate":0.004247,"peRate":22.663886,"amplitude":0.018607,"marketValue":189296685066.26,"askSize":100,"bidSize":1000,"askPrice":109.8,"bidPrice":109.1,"week52High":119.78,"week52Low":92.185,"changeRate5Day":0.02525,"changeRate20Day":0.113221,"changeRate60Day":0.065921,"changeRateWTD":0.017165,"changeRateMTD":0.139723,"changeRateQTD":0.139013,"changeRateYTD":-0.036389,"amount":805793873.067993,"eps":4.837211,"lyrEps":6.875831,"lyrPeRate":15.944255,"pbRate":1.720378,"volumeRatio":0.867529,"committee":0.818182,"roa":0.048068,"roe":0.080104,"changeRate5Min":-0.001366,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5,"divideRate":0.013682,"floatMarketCap":189296685066.25998,"shortable":3,"shares":1726686902,"floatShares":1726686902,"hourTrading":{"tag":"盘后","latestPrice":109.71,"preClose":109.63,"latestTime":"16:56 EDT","volume":1911434,"amount":209550700.5634,"timestamp":1787777813392,"change":0.0799999999999983,"changeRate":0.0007297272644349019},"preHourTrading":{"tag":"盘前","latestPrice":111.3,"preClose":111.25,"latestTime":"09:28 EDT","volume":3241,"amount":360883.43781,"timestamp":1787750931198,"change":0.04999999999999716,"changeRate":0.00044943820224716544},"postHourTrading":{"tag":"盘后","latestPrice":109.71,"preClose":109.63,"latestTime":"16:56 EDT","volume":1911434,"amount":209550700.5634,"timestamp":1787777813392,"change":0.0799999999999983,"changeRate":0.0007297272644349019},"overnightTrading":{"tag":"夜盘","latestPrice":111.2699966430664,"preClose":111.25,"latestTime":"20260826 04:00 EDT","volume":885,"amount":98292,"timestamp":1787731202295,"change":0.01999664306640625,"changeRate":0.00017974510621488764},"impliedVol":0.236,"impliedVolPercentile":0.0717},{"symbol":"AMT","nameCN":"American Tower","changeRate":-0.015904,"change":-2.84,"latestPrice":175.73,"close":175.73,"volume":2001832,"market":"US","high":180.98,"low":175.35,"preClose":178.57,"open":180,"turnoverRate":0.004287,"peRate":24.173462,"amplitude":0.031528,"marketValue":82267406059.79,"askSize":11,"bidSize":5,"askPrice":179.16,"bidPrice":175.74,"week52High":209.1,"week52Low":160.06,"changeRate5Day":0.007106,"changeRate20Day":-0.019692,"changeRate60Day":-0.062923,"changeRateWTD":-0.000398,"changeRateMTD":0.013671,"changeRateQTD":0.074341,"changeRateYTD":0.000911,"amount":353533012.533203,"eps":7.269542,"lyrEps":5.4,"lyrPeRate":32.542593,"pbRate":22.116678,"volumeRatio":1.23818,"committee":-0.375,"roa":0.048925,"roe":0.339137,"changeRate5Min":-0.001421,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.9821,"divideRate":0.039732,"floatMarketCap":82049619301.81,"shortable":3,"shares":468146623,"floatShares":466907297,"hourTrading":{"tag":"盘后","latestPrice":176,"preClose":175.73,"latestTime":"16:44 EDT","volume":24547,"amount":4313611.90796,"timestamp":1787777040724,"change":0.27000000000001023,"changeRate":0.0015364479599386004},"preHourTrading":{"tag":"盘前","latestPrice":179.24,"preClose":178.57,"latestTime":"09:29 EDT","volume":442,"amount":79379.7303,"timestamp":1787750944119,"change":0.6700000000000159,"changeRate":0.003752030016240219},"postHourTrading":{"tag":"盘后","latestPrice":176,"preClose":175.73,"latestTime":"16:44 EDT","volume":24547,"amount":4313611.90796,"timestamp":1787777040724,"change":0.27000000000001023,"changeRate":0.0015364479599386004},"overnightTrading":{"tag":"夜盘","latestPrice":179.4600067138672,"preClose":178.57000732421875,"latestTime":"20260826 04:00 EDT","volume":1016,"amount":181621,"timestamp":1787731202244,"change":0.8899993896484375,"changeRate":0.004984036249897887},"impliedVol":0.2742,"impliedVolPercentile":0.4542},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":-0.015912,"change":-3.39,"latestPrice":209.66,"close":209.66,"volume":144498298,"market":"US","high":213.6,"low":209.23,"preClose":213.05,"open":212.64,"turnoverRate":0.006208,"peRate":32.108918,"amplitude":0.020512,"marketValue":5094738000000,"askSize":217,"bidSize":19,"askPrice":208.99,"bidPrice":208.91,"week52High":236.54,"week52Low":164.07,"changeRate5Day":-0.036312,"changeRate20Day":0.103416,"changeRate60Day":-0.06552,"changeRateWTD":-0.023566,"changeRateMTD":0.044384,"changeRateQTD":0.047828,"changeRateYTD":0.124182,"amount":30393659023.829926,"eps":6.52965,"lyrEps":4.9,"lyrPeRate":42.787755,"pbRate":26.063507,"volumeRatio":1.324166,"committee":0.410326,"roa":0.527271,"roe":1.14288,"changeRate5Min":-0.000952,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.001335,"floatMarketCap":4880009721092,"shortable":3,"shares":24300000000,"floatShares":23275826200,"hourTrading":{"tag":"盘后","latestPrice":208.9137,"preClose":209.66,"latestTime":"16:57 EDT","volume":20494328,"amount":4275454157.43888,"timestamp":1787777846123,"change":-0.7462999999999909,"changeRate":-0.0035595726414193976},"preHourTrading":{"tag":"盘前","latestPrice":212.4,"preClose":213.05,"latestTime":"09:29 EDT","volume":1417522,"amount":302082060.60106,"timestamp":1787750999999,"change":-0.6500000000000057,"changeRate":-0.003050927012438421},"postHourTrading":{"tag":"盘后","latestPrice":208.9137,"preClose":209.66,"latestTime":"16:57 EDT","volume":20494328,"amount":4275454157.43888,"timestamp":1787777846123,"change":-0.7462999999999909,"changeRate":-0.0035595726414193976},"overnightTrading":{"tag":"夜盘","latestPrice":213.50999450683594,"preClose":213.0500030517578,"latestTime":"20260826 04:00 EDT","volume":575249,"amount":122828923,"timestamp":1787731202319,"change":0.459991455078125,"changeRate":0.002159077439517219},"impliedVol":0.4529,"impliedVolPercentile":0.6335},{"symbol":"KO","nameCN":"Coca-Cola","changeRate":-0.017023,"change":-1.56,"latestPrice":90.08,"close":90.08,"volume":17024361,"market":"US","high":92.21,"low":90,"preClose":91.64,"open":92.21,"turnoverRate":0.004373,"peRate":27.072456,"amplitude":0.024116,"marketValue":387488924757.6,"askSize":10,"bidSize":10,"askPrice":90.4,"bidPrice":90.19,"week52High":92.49,"week52Low":65.3538,"changeRate5Day":-0.002988,"changeRate20Day":0.011226,"changeRate60Day":0.145473,"changeRateWTD":-0.011196,"changeRateMTD":0.028428,"changeRateQTD":0.108404,"changeRateYTD":0.288514,"amount":1539568431.562408,"eps":3.327367,"lyrEps":3.04,"lyrPeRate":29.631579,"pbRate":10.718919,"volumeRatio":1.162113,"committee":0,"roa":0.094014,"roe":0.420543,"changeRate5Min":-0.000444,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.08,"divideRate":0.023091,"floatMarketCap":350660713312.64,"shortable":3,"shares":4301608845,"floatShares":3892769908,"hourTrading":{"tag":"盘后","latestPrice":90.35,"preClose":90.08,"latestTime":"16:57 EDT","volume":874253,"amount":78753969.16432,"timestamp":1787777843817,"change":0.269999999999996,"changeRate":0.0029973357015985348},"preHourTrading":{"tag":"盘前","latestPrice":92.1417,"preClose":91.64,"latestTime":"09:27 EDT","volume":27152,"amount":2498756.06712,"timestamp":1787750871918,"change":0.5016999999999996,"changeRate":0.005474683544303793},"postHourTrading":{"tag":"盘后","latestPrice":90.35,"preClose":90.08,"latestTime":"16:57 EDT","volume":874253,"amount":78753969.16432,"timestamp":1787777843817,"change":0.269999999999996,"changeRate":0.0029973357015985348},"overnightTrading":{"tag":"夜盘","latestPrice":91.79000091552734,"preClose":91.63999938964844,"latestTime":"20260826 04:00 EDT","volume":7177,"amount":658404,"timestamp":1787731202314,"change":0.15000152587890625,"changeRate":0.0016368564696416866},"impliedVol":0.1995,"impliedVolPercentile":0.3904},{"symbol":"ABT","nameCN":"Abbott Laboratories","changeRate":-0.01748,"change":-2.03,"latestPrice":114.1,"close":114.1,"volume":6956041,"market":"US","high":116.715,"low":114.005,"preClose":116.13,"open":115.4,"turnoverRate":0.004087,"peRate":36.918791,"amplitude":0.023336,"marketValue":198405371875.2,"askSize":77,"bidSize":4,"askPrice":115.5,"bidPrice":114,"week52High":137.49,"week52Low":81.97,"changeRate5Day":-0.002884,"changeRate20Day":0.056481,"changeRate60Day":0.299841,"changeRateWTD":-0.021776,"changeRateMTD":0.07947,"changeRateQTD":0.257439,"changeRateYTD":-0.089313,"amount":798455878.52681,"eps":3.090567,"lyrEps":3.730131,"lyrPeRate":30.588738,"pbRate":3.881929,"volumeRatio":0.95181,"committee":-0.901235,"roa":0.053276,"roe":0.105759,"changeRate5Min":-0.000526,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.48,"divideRate":0.021735,"floatMarketCap":194205090042.59998,"shortable":3,"shares":1738872672,"floatShares":1702060386,"hourTrading":{"tag":"盘后","latestPrice":114,"preClose":114.1,"latestTime":"16:55 EDT","volume":519654,"amount":59292526.59654,"timestamp":1787777731823,"change":-0.09999999999999432,"changeRate":-0.0008764241893075751},"preHourTrading":{"tag":"盘前","latestPrice":115.72,"preClose":116.13,"latestTime":"09:29 EDT","volume":30588,"amount":3551555.8566,"timestamp":1787750998085,"change":-0.4099999999999966,"changeRate":-0.0035305261345044054},"postHourTrading":{"tag":"盘后","latestPrice":114,"preClose":114.1,"latestTime":"16:55 EDT","volume":519654,"amount":59292526.59654,"timestamp":1787777731823,"change":-0.09999999999999432,"changeRate":-0.0008764241893075751},"overnightTrading":{"tag":"夜盘","latestPrice":115.4800033569336,"preClose":116.12999725341797,"latestTime":"20260826 04:00 EDT","volume":297,"amount":34448,"timestamp":1787731202239,"change":-0.649993896484375,"changeRate":-0.005597123153856307},"impliedVol":0.2685,"impliedVolPercentile":0.49},{"symbol":"NIO","nameCN":"NIO Inc.","changeRate":-0.017978,"change":-0.08,"latestPrice":4.37,"close":4.37,"volume":17952671,"market":"US","high":4.5,"low":4.37,"preClose":4.45,"open":4.48,"turnoverRate":0.009414,"peRate":0,"amplitude":0.029213,"marketValue":10949764886.14,"askSize":2219,"bidSize":2306,"askPrice":4.4,"bidPrice":4.39,"week52High":8.02,"week52Low":4.34,"changeRate5Day":-0.045852,"changeRate20Day":-0.081933,"changeRate60Day":-0.269231,"changeRateWTD":-0.056156,"changeRateMTD":-0.104508,"changeRateQTD":-0.136364,"changeRateYTD":-0.143137,"amount":79246762.865123,"eps":-0.561585,"lyrEps":-0.979551,"lyrPeRate":0,"pbRate":2.52295,"volumeRatio":0.528906,"committee":0.019227,"roa":-0.044192,"roe":-0.839585,"changeRate5Min":-0.005688,"earningDate":1788192000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8333590000,"shortable":3,"shares":2505667022,"floatShares":1907000000,"hourTrading":{"tag":"盘后","latestPrice":4.3999,"preClose":4.37,"latestTime":"16:57 EDT","volume":198107,"amount":866872.390921,"timestamp":1787777833715,"change":0.029899999999999594,"changeRate":0.006842105263157801},"preHourTrading":{"tag":"盘前","latestPrice":4.46,"preClose":4.45,"latestTime":"09:29 EDT","volume":240143,"amount":1070410.862684,"timestamp":1787750999926,"change":0.009999999999999787,"changeRate":0.002247191011235907},"postHourTrading":{"tag":"盘后","latestPrice":4.3999,"preClose":4.37,"latestTime":"16:57 EDT","volume":198107,"amount":866872.390921,"timestamp":1787777833715,"change":0.029899999999999594,"changeRate":0.006842105263157801},"overnightTrading":{"tag":"夜盘","latestPrice":4.480000019073486,"preClose":4.449999809265137,"latestTime":"20260826 04:00 EDT","volume":161551,"amount":727072,"timestamp":1787731202316,"change":0.03000020980834961,"changeRate":0.006741620470609363},"impliedVol":0.6084,"impliedVolPercentile":0.0637},{"symbol":"WDAY","nameCN":"Workday","changeRate":-0.018877,"change":-3.67,"latestPrice":190.75,"close":190.75,"volume":3207728,"market":"US","high":193.6,"low":188.052,"preClose":194.42,"open":188.18,"turnoverRate":0.016119,"peRate":59.404615,"amplitude":0.028536,"marketValue":47115250000,"askSize":1,"bidSize":50,"askPrice":197.74,"bidPrice":196.06,"week52High":249.85,"week52Low":110.36,"changeRate5Day":-0.038655,"changeRate20Day":0.135349,"changeRate60Day":0.213191,"changeRateWTD":-0.046298,"changeRateMTD":0.189659,"changeRateQTD":0.55816,"changeRateYTD":-0.111882,"amount":613177402.338135,"eps":3.21103,"lyrEps":2.59,"lyrPeRate":73.648649,"pbRate":7.050015,"volumeRatio":0.891731,"committee":0.960784,"roa":0.043427,"roe":0.108575,"changeRate5Min":-0.002666,"earningDate":1787760000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":37959250000,"shortable":3,"shares":247000000,"floatShares":199000000,"hourTrading":{"tag":"盘后","latestPrice":197.7,"preClose":190.75,"latestTime":"16:57 EDT","volume":70531,"amount":13553256.70868,"timestamp":1787777834827,"change":6.949999999999989,"changeRate":0.03643512450851894},"preHourTrading":{"tag":"盘前","latestPrice":188.19,"preClose":194.42,"latestTime":"09:29 EDT","volume":443880,"amount":86283955.5876,"timestamp":1787750999999,"change":-6.22999999999999,"changeRate":-0.032044028392140676},"postHourTrading":{"tag":"盘后","latestPrice":197.7,"preClose":190.75,"latestTime":"16:57 EDT","volume":70531,"amount":13553256.70868,"timestamp":1787777834827,"change":6.949999999999989,"changeRate":0.03643512450851894},"overnightTrading":{"tag":"夜盘","latestPrice":191.9499969482422,"preClose":194.4199981689453,"latestTime":"20260826 04:00 EDT","volume":232,"amount":44778,"timestamp":1787731202281,"change":-2.470001220703125,"changeRate":-0.012704460672593803},"impliedVol":0.5441,"impliedVolPercentile":0.5299},{"symbol":"LOW","nameCN":"Lowe's","changeRate":-0.019758,"change":-4.24,"latestPrice":210.36,"close":210.36,"volume":3774985,"market":"US","high":215.39,"low":210.21,"preClose":214.6,"open":215.09,"turnoverRate":0.006751,"peRate":17.751898,"amplitude":0.024138,"marketValue":118001748494.52,"askSize":10,"bidSize":75,"askPrice":214.09,"bidPrice":210.5,"week52High":293.06,"week52Low":199.4,"changeRate5Day":-0.043818,"changeRate20Day":-0.024666,"changeRate60Day":0.012807,"changeRateWTD":-0.026517,"changeRateMTD":0.012271,"changeRateQTD":-0.045943,"changeRateYTD":-0.127716,"amount":797605495.778885,"eps":11.85,"lyrEps":11.85,"lyrPeRate":17.751899,"pbRate":-15.866848,"volumeRatio":1.030197,"committee":0.764706,"roa":0.126164,"roe":6.578293,"changeRate5Min":-0.003789,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.85,"divideRate":0.023056,"floatMarketCap":117636586884.48001,"shortable":3,"shares":560951457,"floatShares":559215568,"hourTrading":{"tag":"盘后","latestPrice":210.76,"preClose":210.36,"latestTime":"16:54 EDT","volume":883317,"amount":185814652.4517,"timestamp":1787777697350,"change":0.39999999999997726,"changeRate":0.0019015021867274066},"preHourTrading":{"tag":"盘前","latestPrice":215.46,"preClose":214.6,"latestTime":"09:26 EDT","volume":543,"amount":117045.80028,"timestamp":1787750792284,"change":0.8600000000000136,"changeRate":0.004007455731593727},"postHourTrading":{"tag":"盘后","latestPrice":210.76,"preClose":210.36,"latestTime":"16:54 EDT","volume":883317,"amount":185814652.4517,"timestamp":1787777697350,"change":0.39999999999997726,"changeRate":0.0019015021867274066},"overnightTrading":{"tag":"夜盘","latestPrice":214.58999633789062,"preClose":214.60000610351562,"latestTime":"20260826 04:00 EDT","volume":1,"amount":215,"timestamp":1787731202289,"change":-0.010009765625,"changeRate":-0.000046643827308055315},"impliedVol":0.2868,"impliedVolPercentile":0.3347},{"symbol":"NKE","nameCN":"Nike","changeRate":-0.022543,"change":-0.89,"latestPrice":38.59,"close":38.59,"volume":36577423,"market":"US","high":39.4807,"low":38.4137,"preClose":39.48,"open":39.4,"turnoverRate":0.031077,"peRate":18.376191,"amplitude":0.027026,"marketValue":57043790598.17,"askSize":500,"bidSize":100,"askPrice":38.69,"bidPrice":38.64,"week52High":79.51,"week52Low":38.4137,"changeRate5Day":-0.059927,"changeRate20Day":-0.107126,"changeRate60Day":-0.159808,"changeRateWTD":-0.053238,"changeRateMTD":-0.074802,"changeRateQTD":-0.059927,"changeRateYTD":-0.394287,"amount":1417351420.844765,"eps":2.1,"lyrEps":2.1,"lyrPeRate":18.37619,"pbRate":3.837456,"volumeRatio":1.607238,"committee":-0.666667,"roa":0.06971,"roe":0.221383,"changeRate5Min":-0.00194,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6305,"divideRate":0.042252,"floatMarketCap":45420430000.00001,"shortable":3,"shares":1478201363,"floatShares":1177000000,"hourTrading":{"tag":"盘后","latestPrice":38.68,"preClose":38.59,"latestTime":"16:57 EDT","volume":794184,"amount":30653516.94,"timestamp":1787777844364,"change":0.0899999999999963,"changeRate":0.0023322104172064343},"preHourTrading":{"tag":"盘前","latestPrice":39.4,"preClose":39.48,"latestTime":"09:29 EDT","volume":319183,"amount":12585797.43607,"timestamp":1787750996106,"change":-0.0799999999999983,"changeRate":-0.0020263424518743235},"postHourTrading":{"tag":"盘后","latestPrice":38.68,"preClose":38.59,"latestTime":"16:57 EDT","volume":794184,"amount":30653516.94,"timestamp":1787777844364,"change":0.0899999999999963,"changeRate":0.0023322104172064343},"overnightTrading":{"tag":"夜盘","latestPrice":39.619998931884766,"preClose":39.47999954223633,"latestTime":"20260826 04:00 EDT","volume":37312,"amount":1477087,"timestamp":1787731202309,"change":0.1399993896484375,"changeRate":0.0035460838721303413},"impliedVol":0.3865,"impliedVolPercentile":0.3785},{"symbol":"MELI","nameCN":"MercadoLibre","changeRate":-0.023315,"change":-46.56,"latestPrice":1950.44,"close":1950.44,"volume":325816,"market":"US","high":2008.38,"low":1948.4,"preClose":1997,"open":1995.39,"turnoverRate":0.006447,"peRate":53.076679,"amplitude":0.030035,"marketValue":98881811660.08,"askSize":1,"bidSize":1,"askPrice":1969,"bidPrice":1951,"week52High":2548.5,"week52Low":1495,"changeRate5Day":0.021895,"changeRate20Day":0.046761,"changeRate60Day":0.126784,"changeRateWTD":0.014412,"changeRateMTD":0.038601,"changeRateQTD":0.149082,"changeRateYTD":-0.031684,"amount":640333996.111328,"eps":36.747589,"lyrEps":39.390658,"lyrPeRate":49.515294,"pbRate":12.622136,"volumeRatio":0.671769,"committee":0,"roa":0.043102,"roe":0.275042,"changeRate5Min":-0.001955,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":98574845561.56,"shortable":3,"shares":50697182,"floatShares":50539799,"hourTrading":{"tag":"盘后","latestPrice":1956.1086,"preClose":1950.44,"latestTime":"16:56 EDT","volume":35150,"amount":68559315.76,"timestamp":1787777809146,"change":5.668599999999969,"changeRate":0.0029063185742704053},"preHourTrading":{"tag":"盘前","latestPrice":1997.45,"preClose":1997,"latestTime":"09:29 EDT","volume":1445,"amount":2900174.1005,"timestamp":1787750985120,"change":0.4500000000000455,"changeRate":0.00022533800701053856},"postHourTrading":{"tag":"盘后","latestPrice":1956.1086,"preClose":1950.44,"latestTime":"16:56 EDT","volume":35150,"amount":68559315.76,"timestamp":1787777809146,"change":5.668599999999969,"changeRate":0.0029063185742704053},"overnightTrading":{"tag":"夜盘","latestPrice":2000.8199462890625,"preClose":1997,"latestTime":"20260826 04:00 EDT","volume":152,"amount":303845,"timestamp":1787731202223,"change":3.8199462890625,"changeRate":0.001912842408143465},"impliedVol":0.3556,"impliedVolPercentile":0.2789},{"symbol":"SCHW","nameCN":"Charles Schwab","changeRate":-0.025652,"change":-2.88,"latestPrice":109.39,"close":109.39,"volume":13945775,"market":"US","high":110.32,"low":106.34,"preClose":112.27,"open":108.25,"turnoverRate":0.008821,"peRate":19.92532,"amplitude":0.03545,"marketValue":189135310000,"askSize":12,"bidSize":100,"askPrice":110.25,"bidPrice":109,"week52High":114.53,"week52Low":83.96,"changeRate5Day":-0.013438,"changeRate20Day":0.047095,"changeRate60Day":0.232702,"changeRateWTD":-0.025913,"changeRateMTD":0.039434,"changeRateQTD":0.185542,"changeRateYTD":0.094885,"amount":1518788974.452019,"eps":5.49,"lyrEps":4.665742,"lyrPeRate":23.44536,"pbRate":4.304987,"volumeRatio":2.086722,"committee":0.785714,"roa":0.020684,"roe":0.202734,"changeRate5Min":-0.002371,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.18,"divideRate":0.010787,"floatMarketCap":172945590000,"shortable":3,"shares":1729000000,"floatShares":1581000000,"hourTrading":{"tag":"盘后","latestPrice":109.4415,"preClose":109.39,"latestTime":"16:56 EDT","volume":327659,"amount":35843021.03057,"timestamp":1787777777877,"change":0.05150000000000432,"changeRate":0.00047079257701804846},"preHourTrading":{"tag":"盘前","latestPrice":108.2,"preClose":112.27,"latestTime":"09:29 EDT","volume":16013,"amount":1760256.2471,"timestamp":1787750999320,"change":-4.069999999999993,"changeRate":-0.03625189275852849},"postHourTrading":{"tag":"盘后","latestPrice":109.4415,"preClose":109.39,"latestTime":"16:56 EDT","volume":327659,"amount":35843021.03057,"timestamp":1787777777877,"change":0.05150000000000432,"changeRate":0.00047079257701804846},"overnightTrading":{"tag":"夜盘","latestPrice":112.37999725341797,"preClose":112.2699966430664,"latestTime":"20260826 04:00 EDT","volume":31,"amount":3483,"timestamp":1787731202239,"change":0.1100006103515625,"changeRate":0.0009797863511235433},"impliedVol":0.2751,"impliedVolPercentile":0.2072},{"symbol":"ACN","nameCN":"Accenture PLC","changeRate":-0.02969,"change":-5.55,"latestPrice":181.38,"close":181.38,"volume":4369837,"market":"US","high":185.8442,"low":180.79,"preClose":186.93,"open":182.35,"turnoverRate":0.007129,"peRate":14.506763,"amplitude":0.027038,"marketValue":111367320000,"askSize":50,"bidSize":60,"askPrice":185.5,"bidPrice":184,"week52High":291.09,"week52Low":118.15,"changeRate5Day":-0.009772,"changeRate20Day":0.04741,"changeRate60Day":-0.077369,"changeRateWTD":-0.021049,"changeRateMTD":0.093177,"changeRateQTD":0.45757,"changeRateYTD":-0.323966,"amount":794884258.889679,"eps":12.503134,"lyrEps":12.152508,"lyrPeRate":14.925314,"pbRate":3.492171,"volumeRatio":0.830771,"committee":0.090909,"roa":0.109029,"roe":0.244061,"changeRate5Min":-0.002228,"earningDate":1790179200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.52,"divideRate":0.035947,"floatMarketCap":111185940000,"shortable":3,"shares":614000000,"floatShares":613000000,"hourTrading":{"tag":"盘后","latestPrice":184.01,"preClose":181.38,"latestTime":"16:54 EDT","volume":325908,"amount":59138242.32888,"timestamp":1787777687086,"change":2.6299999999999955,"changeRate":0.014499944867129758},"preHourTrading":{"tag":"盘前","latestPrice":182.3351,"preClose":186.93,"latestTime":"09:28 EDT","volume":6297,"amount":1159979.56362,"timestamp":1787750906278,"change":-4.5948999999999955,"changeRate":-0.02458085914513452},"postHourTrading":{"tag":"盘后","latestPrice":184.01,"preClose":181.38,"latestTime":"16:54 EDT","volume":325908,"amount":59138242.32888,"timestamp":1787777687086,"change":2.6299999999999955,"changeRate":0.014499944867129758},"overnightTrading":{"tag":"夜盘","latestPrice":186.0500030517578,"preClose":186.92999267578125,"latestTime":"20260826 04:00 EDT","volume":194,"amount":36112,"timestamp":1787731202267,"change":-0.8799896240234375,"changeRate":-0.004707589250001878},"impliedVol":0.4835,"impliedVolPercentile":0.6454},{"symbol":"INTU","nameCN":"Intuit","changeRate":-0.032395,"change":-11.58,"latestPrice":345.88,"close":345.88,"volume":11419312,"market":"US","high":351.39,"low":322.57,"preClose":357.46,"open":323.465,"turnoverRate":0.042669,"peRate":21.153955,"amplitude":0.080624,"marketValue":94771120000,"askSize":2,"bidSize":105,"askPrice":349,"bidPrice":348.1,"week52High":705.08,"week52Low":252.84,"changeRate5Day":-0.045769,"changeRate20Day":0.038273,"changeRate60Day":-0.022275,"changeRateWTD":-0.057548,"changeRateMTD":0.094315,"changeRateQTD":0.325211,"changeRateYTD":-0.477854,"amount":3900853776.405762,"eps":16.350607,"lyrEps":13.67,"lyrPeRate":25.302121,"pbRate":4.594072,"volumeRatio":2.706059,"committee":0.962617,"roa":0.094651,"roe":0.224959,"changeRate5Min":-0.001054,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.64,"divideRate":0.013415,"floatMarketCap":92566812578.92,"shortable":3,"shares":274000000,"floatShares":267626959,"hourTrading":{"tag":"盘后","latestPrice":348.7374,"preClose":345.88,"latestTime":"16:56 EDT","volume":125734,"amount":43536856.0144,"timestamp":1787777779914,"change":2.857399999999984,"changeRate":0.008261246675147405},"preHourTrading":{"tag":"盘前","latestPrice":323.15,"preClose":357.46,"latestTime":"09:29 EDT","volume":504545,"amount":161136208.69575,"timestamp":1787750999999,"change":-34.31,"changeRate":-0.09598276730263527},"postHourTrading":{"tag":"盘后","latestPrice":348.7374,"preClose":345.88,"latestTime":"16:56 EDT","volume":125734,"amount":43536856.0144,"timestamp":1787777779914,"change":2.857399999999984,"changeRate":0.008261246675147405},"overnightTrading":{"tag":"夜盘","latestPrice":318.3800048828125,"preClose":357.4599914550781,"latestTime":"20260826 04:00 EDT","volume":26835,"amount":8597035,"timestamp":1787731202312,"change":-39.079986572265625,"changeRate":-0.1093268827461962},"impliedVol":0.4834,"impliedVolPercentile":0.4542},{"symbol":"SE","nameCN":"Sea Ltd","changeRate":-0.03296,"change":-4.06,"latestPrice":119.12,"close":119.12,"volume":2733979,"market":"US","high":121.68,"low":118.6,"preClose":123.18,"open":121.36,"turnoverRate":0.006802,"peRate":45.999825,"amplitude":0.025004,"marketValue":72959156260.64,"askSize":40,"bidSize":1000,"askPrice":119.94,"bidPrice":119.2,"week52High":199.3,"week52Low":77.05,"changeRate5Day":0.000168,"changeRate20Day":0.099197,"changeRate60Day":0.250604,"changeRateWTD":0.013528,"changeRateMTD":0.115983,"changeRateQTD":0.243035,"changeRateYTD":-0.066238,"amount":326973600.936295,"eps":2.589575,"lyrEps":2.519999,"lyrPeRate":47.26986,"pbRate":5.650786,"volumeRatio":0.7261,"committee":0.923077,"roa":0.049707,"roe":0.147344,"changeRate5Min":0.002398,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":47881664243.44,"shortable":3,"shares":612484522,"floatShares":401961587,"hourTrading":{"tag":"盘后","latestPrice":119.2,"preClose":119.12,"latestTime":"16:55 EDT","volume":39201,"amount":4669977.49704,"timestamp":1787777758692,"change":0.0799999999999983,"changeRate":0.0006715916722632495},"preHourTrading":{"tag":"盘前","latestPrice":121.89,"preClose":123.18,"latestTime":"09:28 EDT","volume":13000,"amount":1580828.99,"timestamp":1787750893676,"change":-1.2900000000000063,"changeRate":-0.010472479298587483},"postHourTrading":{"tag":"盘后","latestPrice":119.2,"preClose":119.12,"latestTime":"16:55 EDT","volume":39201,"amount":4669977.49704,"timestamp":1787777758692,"change":0.0799999999999983,"changeRate":0.0006715916722632495},"overnightTrading":{"tag":"夜盘","latestPrice":122.63999938964844,"preClose":123.18000030517578,"latestTime":"20260826 04:00 EDT","volume":2107,"amount":259320,"timestamp":1787731202307,"change":-0.5400009155273438,"changeRate":-0.004383835965168884},"impliedVol":0.4377,"impliedVolPercentile":0.2789},{"symbol":"BSX","nameCN":"Boston Scientific","changeRate":-0.033895,"change":-1.69,"latestPrice":48.17,"close":48.17,"volume":36549759,"market":"US","high":48.54,"low":46.9,"preClose":49.86,"open":47,"turnoverRate":0.025263,"peRate":19.517646,"amplitude":0.032892,"marketValue":69809385015,"askSize":250,"bidSize":2350,"askPrice":48.4,"bidPrice":48.35,"week52High":109.5,"week52Low":42.2,"changeRate5Day":-0.073832,"changeRate20Day":0.046264,"changeRate60Day":0.00396,"changeRateWTD":-0.043677,"changeRateMTD":0.030815,"changeRateQTD":0.128632,"changeRateYTD":-0.494809,"amount":1749563167.796082,"eps":2.468023,"lyrEps":1.94,"lyrPeRate":24.829897,"pbRate":2.800216,"volumeRatio":1.622794,"committee":0.807692,"roa":0.061912,"roe":0.153392,"changeRate5Min":-0.001968,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":69691895783.82,"shortable":3,"shares":1449229500,"floatShares":1446790446,"hourTrading":{"tag":"盘后","latestPrice":48.4,"preClose":48.17,"latestTime":"16:57 EDT","volume":1783644,"amount":85918869.908616,"timestamp":1787777838176,"change":0.22999999999999687,"changeRate":0.00477475607224407},"preHourTrading":{"tag":"盘前","latestPrice":47,"preClose":49.86,"latestTime":"09:29 EDT","volume":1442137,"amount":67993521.952435,"timestamp":1787750994243,"change":-2.8599999999999994,"changeRate":-0.05736060970718009},"postHourTrading":{"tag":"盘后","latestPrice":48.4,"preClose":48.17,"latestTime":"16:57 EDT","volume":1783644,"amount":85918869.908616,"timestamp":1787777838176,"change":0.22999999999999687,"changeRate":0.00477475607224407},"overnightTrading":{"tag":"夜盘","latestPrice":49.90999984741211,"preClose":49.86000061035156,"latestTime":"20260826 04:00 EDT","volume":2220,"amount":110914,"timestamp":1787731202266,"change":0.049999237060546875,"changeRate":0.00100279254810451},"impliedVol":0.3992,"impliedVolPercentile":0.6892},{"symbol":"LLY","nameCN":"Eli Lilly","changeRate":-0.035869,"change":-44.25,"latestPrice":1189.41,"close":1189.41,"volume":2990315,"market":"US","high":1235.775,"low":1180.01,"preClose":1233.66,"open":1234,"turnoverRate":0.003185,"peRate":39.927675,"amplitude":0.045203,"marketValue":1124448894413.37,"askSize":2,"bidSize":2,"askPrice":1193,"bidPrice":1190.63,"week52High":1292.65,"week52Low":712.05,"changeRate5Day":-0.07102,"changeRate20Day":-0.017033,"changeRate60Day":0.099067,"changeRateWTD":-0.052565,"changeRateMTD":0.035314,"changeRateQTD":-0.008354,"changeRateYTD":0.106757,"amount":3581586641.287231,"eps":29.789112,"lyrEps":22.95,"lyrPeRate":51.826144,"pbRate":33.190144,"volumeRatio":1.109564,"committee":0,"roa":0.203572,"roe":1.022859,"changeRate5Min":0.000682,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.69,"divideRate":0.005625,"floatMarketCap":1116855990000,"shortable":3,"shares":945383757,"floatShares":939000000,"hourTrading":{"tag":"盘后","latestPrice":1190.79,"preClose":1189.41,"latestTime":"16:57 EDT","volume":65893,"amount":78382234.0233,"timestamp":1787777841880,"change":1.3799999999998818,"changeRate":0.0011602391101469482},"preHourTrading":{"tag":"盘前","latestPrice":1234.0096,"preClose":1233.66,"latestTime":"09:29 EDT","volume":6400,"amount":7897756.8,"timestamp":1787750996120,"change":0.34960000000000946,"changeRate":0.000283384400888421},"postHourTrading":{"tag":"盘后","latestPrice":1190.79,"preClose":1189.41,"latestTime":"16:57 EDT","volume":65893,"amount":78382234.0233,"timestamp":1787777841880,"change":1.3799999999998818,"changeRate":0.0011602391101469482},"overnightTrading":{"tag":"夜盘","latestPrice":1236.030029296875,"preClose":1233.6600341796875,"latestTime":"20260826 04:00 EDT","volume":651,"amount":803610,"timestamp":1787731202303,"change":2.3699951171875,"changeRate":0.0019211087751281571},"impliedVol":0.329,"impliedVolPercentile":0.1873}]}}}