US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

AQR Capital Holdings

2,707.29

-1.3118-0.05%

Number of Gainers:37

Number of Losers:60

Number of Flat:1

PE:- -

High:2,717.89

Open:2,707.60

Low:2,705.32

Close:2,709.01

Volume:188.40M

Turnover:48.92B

Market Cap:49.53T

Float Cap:46.07T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Infosys US INFY	11.479	+5.99%	+0.6490	5.55M	63.41M	46.44B
HP Inc US HPQ	30.88	+3.38%	+1.01	2.77M	85.24M	27.85B
IBM US IBM	230.975	+1.74%	+3.96	1.20M	278.49M	217.09B
Skyworks Solutions US SWKS	75.92	+1.63%	+1.22	404.24K	30.55M	11.38B
Best Buy US BBY	88.17	+1.36%	+1.18	233.32K	20.61M	18.58B
Apple US AAPL	345.49	+1.33%	+4.52	11.55M	3.99B	5.07T
Oracle US ORCL	139.165	+1.29%	+1.78	5.79M	804.23M	420.80B
Microsoft US MSFT	547.71	+1.21%	+6.56	6.59M	3.62B	4.07T
Goldman Sachs US GS	903.87	+1.11%	+9.92	1.62M	1.47B	263.03B
Wal-Mart US WMT	114.08	+0.88%	+1.00	3.18M	363.73M	909.24B
T-Mobile US US TMUS	153.185	+0.87%	+1.32	1.01M	154.22M	164.32B
Verizon US VZ	43.13	+0.82%	+0.3500	4.84M	207.52M	179.21B
Lowe's US LOW	187.045	+0.79%	+1.48	343.42K	64.47M	104.92B
Visa US V	392.295	+0.78%	+3.03	1.16M	453.36M	733.59B
Arrow Electronics US ARW	227.2	+0.66%	+1.48	35.84K	8.09M	11.60B
Accenture PLC US ACN	216.245	+0.64%	+1.38	801.10K	174.21M	128.88B
MasterCard US MA	598.78	+0.62%	+3.69	857.73K	514.26M	524.54B
Mettler-Toledo US MTD	1571.75	+0.56%	+8.74	29.21K	45.83M	31.49B
Robert Half US RHI	34.58	+0.52%	+0.1800	49.65K	1.73M	3.54B
Allstate US ALL	233.8	+0.52%	+1.20	196.78K	46.04M	59.12B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://nz.tigermarketb.com/stock/BK4533"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK4533","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4533\",,,,,undefined,":{"symbol":"BK4533","market":"US","secType":"PLATE","nameCN":"AQR Capital Holdings","latestPrice":2707.6997,"timestamp":1791901008857,"preClose":2709.0115,"halted":0,"volume":188219009,"delay":0,"changeRate":-0.000484,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-1.311768,"latestTime":"10-13 10:16:49 EDT","open":2707.5964,"high":2717.8887,"low":2705.3225,"amount":48921995301.53202,"amplitude":0.004639,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791921600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.520389,"peRate":25.29556,"turnoverRate":0.00104,"increases":36,"decrements":61,"flats":1,"marketCap":49528356390538,"floatMarketCap":46071555457930},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4533\",,,,,undefined,":{"symbol":"BK4533","high":2717.8887,"amplitude":0.004639,"preClose":2709.0115,"low":2705.3225,"pbRate":"7.520389","latestPrice":2707.2893,"volume":188396253,"delay":0,"open":2707.5964,"prevYearClose":2352.2688,"prevWeekClose":2713.4077,"prevMonthClose":2660.1633,"prevQuarterClose":2660.1633,"fiveDayClose":2718.815,"twentyDayClose":2608.3865,"sixtyDayClose":2559.7063,"secType":"PLATE","market":"US","turnoverRate":0.001041,"peRate":25.29556,"marketCap":49520738315658,"floatMarketCap":46064667226506,"timestamp":1791901013684,"nameCN":"AQR Capital Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4533\",,,,undefined,":{"bkCode":"BK4533","up":37,"down":60,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4533\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"INFY","nameCN":"Infosys","changeRate":0.059926,"change":0.649,"latestPrice":11.479,"close":11.479,"volume":5549347,"market":"US","high":11.5282,"low":11.188,"preClose":10.83,"open":11.188,"turnoverRate":0.001428,"peRate":14.169279,"amplitude":0.031413,"marketValue":46444034000,"askSize":1775,"bidSize":1553,"askPrice":11.48,"bidPrice":11.47,"week52High":30,"week52Low":10.12,"changeRate5Day":0.088057,"changeRate20Day":0.014046,"changeRate60Day":0.014943,"changeRateWTD":0.069804,"changeRateMTD":0.066822,"changeRateQTD":0.066822,"changeRateYTD":-0.355836,"amount":63409609.981433,"eps":0.810133,"lyrEps":0.799999,"lyrPeRate":14.348768,"pbRate":4.828364,"volumeRatio":2.176222,"committee":-0.066707,"roa":0.152968,"roe":0.319996,"changeRate5Min":-0.001392,"earningDate":1792684800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.52,"divideRate":0.0453,"floatMarketCap":44618872988.520996,"shortable":3,"shares":4046000000,"floatShares":3886999999,"preHourTrading":{"tag":"盘前","latestPrice":11.19,"preClose":10.83,"latestTime":"09:29 EDT","volume":130589,"amount":1457154.242247,"timestamp":1791898192917,"change":0.35999999999999943,"changeRate":0.033240997229916844},"postHourTrading":{"tag":"盘后","latestPrice":10.83,"preClose":10.83,"latestTime":"19:30 EDT","volume":17021,"amount":184332.99,"timestamp":1791847807249,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.079999923706055,"preClose":10.829999923706055,"latestTime":"20261013 04:00 EDT","volume":92487,"amount":1021467,"timestamp":1791878401927,"change":0.25,"changeRate":0.023084026016728664},"impliedVol":0.4906,"impliedVolPercentile":0.5737},{"symbol":"HPQ","nameCN":"HP Inc","changeRate":0.033813,"change":1.01,"latestPrice":30.88,"close":30.88,"volume":2772506,"market":"US","high":31.17,"low":29.985,"preClose":29.87,"open":30.025,"turnoverRate":0.003087,"peRate":11.762944,"amplitude":0.039672,"marketValue":27847305122.72,"askSize":10,"bidSize":250,"askPrice":30.89,"bidPrice":30.87,"week52High":36.225,"week52Low":17.56,"changeRate5Day":-0.026789,"changeRate20Day":-0.086931,"changeRate60Day":0.274979,"changeRateWTD":0.022517,"changeRateMTD":-0.012788,"changeRateQTD":-0.012788,"changeRateYTD":0.385996,"amount":85244855.771305,"eps":2.625193,"lyrEps":2.65,"lyrPeRate":11.65283,"pbRate":-302.688099,"volumeRatio":1.868619,"committee":0.923077,"roa":0.056294,"roe":-1.802583,"changeRate5Min":-0.001132,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1888,"divideRate":0.038497,"floatMarketCap":27730240000,"shortable":3,"shares":901790969,"floatShares":898000000,"preHourTrading":{"tag":"盘前","latestPrice":30.2847,"preClose":29.87,"latestTime":"09:29 EDT","volume":36414,"amount":1087470.681948,"timestamp":1791898199095,"change":0.41469999999999985,"changeRate":0.013883495145631062},"postHourTrading":{"tag":"盘后","latestPrice":29.5996,"preClose":29.87,"latestTime":"19:58 EDT","volume":182362,"amount":5447020.1704,"timestamp":1791849512742,"change":-0.2704000000000022,"changeRate":-0.009052561098091804},"overnightTrading":{"tag":"夜盘","latestPrice":29.8799991607666,"preClose":29.8700008392334,"latestTime":"20261013 04:00 EDT","volume":262,"amount":7810,"timestamp":1791878401888,"change":0.009998321533203125,"changeRate":0.000334727862480359},"impliedVol":0.4324,"impliedVolPercentile":0.2709},{"symbol":"IBM","nameCN":"IBM","changeRate":0.017421,"change":3.955,"latestPrice":230.975,"close":230.975,"volume":1201136,"market":"US","high":233.5,"low":227.277,"preClose":227.02,"open":228.5,"turnoverRate":0.001286,"peRate":20.421209,"amplitude":0.027412,"marketValue":217090002548,"askSize":200,"bidSize":70,"askPrice":231.05,"bidPrice":230.9,"week52High":332.46,"week52Low":199.19,"changeRate5Day":0.043766,"changeRate20Day":-0.070037,"changeRate60Day":0.08439,"changeRateWTD":0.016929,"changeRateMTD":0.050221,"changeRateQTD":0.050221,"changeRateYTD":-0.220232,"amount":278485826.539307,"eps":11.310545,"lyrEps":11.163189,"lyrPeRate":20.690772,"pbRate":6.301231,"volumeRatio":2.177908,"committee":-0.481481,"roa":0.053041,"roe":0.344605,"changeRate5Min":-0.003581,"earningDate":1792512000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.73,"divideRate":0.029137,"floatMarketCap":215688653894.525,"shortable":3,"shares":939885280,"floatShares":933818179,"preHourTrading":{"tag":"盘前","latestPrice":228.89,"preClose":227.02,"latestTime":"09:29 EDT","volume":10847,"amount":2470137.73921,"timestamp":1791898199141,"change":1.8699999999999761,"changeRate":0.008237159721610324},"postHourTrading":{"tag":"盘后","latestPrice":226.8535,"preClose":227.02,"latestTime":"19:58 EDT","volume":97064,"amount":22033604.1503,"timestamp":1791849535163,"change":-0.16650000000001342,"changeRate":-0.000733415558100667},"overnightTrading":{"tag":"夜盘","latestPrice":227.9499969482422,"preClose":227.02000427246094,"latestTime":"20261013 04:00 EDT","volume":3705,"amount":841491,"timestamp":1791878401981,"change":0.92999267578125,"changeRate":0.004096523030037069},"impliedVol":0.448,"impliedVolPercentile":0.8287},{"symbol":"SWKS","nameCN":"Skyworks Solutions","changeRate":0.016332,"change":1.22,"latestPrice":75.92,"close":75.92,"volume":404236,"market":"US","high":76.79,"low":73.76,"preClose":74.7,"open":73.76,"turnoverRate":0.002698,"peRate":39.239441,"amplitude":0.040562,"marketValue":11382703593.04,"askSize":6,"bidSize":200,"askPrice":76.01,"bidPrice":75.89,"week52High":92.7999,"week52Low":51.93,"changeRate5Day":-0.082981,"changeRate20Day":-0.156444,"changeRate60Day":0.269565,"changeRateWTD":-0.005632,"changeRateMTD":-0.111839,"changeRateQTD":-0.111839,"changeRateYTD":0.197287,"amount":30550131.382294,"eps":1.934788,"lyrEps":3.090025,"lyrPeRate":24.569381,"pbRate":1.983637,"volumeRatio":0.395573,"committee":0.941748,"roa":0.034413,"roe":0.050935,"changeRate5Min":0.000697,"earningDate":1793635200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.84,"divideRate":0.037408,"floatMarketCap":11373308037.52,"shortable":3,"shares":149930237,"floatShares":149806481,"preHourTrading":{"tag":"盘前","latestPrice":73.77,"preClose":74.7,"latestTime":"09:27 EDT","volume":2854,"amount":210571.447764,"timestamp":1791898070069,"change":-0.9300000000000068,"changeRate":-0.01244979919678724},"postHourTrading":{"tag":"盘后","latestPrice":74.49,"preClose":74.7,"latestTime":"19:56 EDT","volume":70856,"amount":5294117.0056,"timestamp":1791849386649,"change":-0.21000000000000796,"changeRate":-0.002811244979919785},"overnightTrading":{"tag":"夜盘","latestPrice":74.33000183105469,"preClose":74.69999694824219,"latestTime":"20261013 04:00 EDT","volume":19,"amount":1412,"timestamp":1791878401780,"change":-0.3699951171875,"changeRate":-0.00495308075372293},"impliedVol":0.6504,"impliedVolPercentile":0.8845},{"symbol":"BBY","nameCN":"Best Buy","changeRate":0.013565,"change":1.18,"latestPrice":88.17,"close":88.17,"volume":233320,"market":"US","high":88.96,"low":87.72,"preClose":86.99,"open":87.85,"turnoverRate":0.001184,"peRate":14.665093,"amplitude":0.014255,"marketValue":18576994637.79,"askSize":42,"bidSize":200,"askPrice":88.18,"bidPrice":88.1,"week52High":96.53,"week52Low":55.1,"changeRate5Day":0.039128,"changeRate20Day":-0.054376,"changeRate60Day":0.03571,"changeRateWTD":0.013332,"changeRateMTD":-0.000793,"changeRateQTD":-0.000793,"changeRateYTD":0.317346,"amount":20608853.411865,"eps":6.012236,"lyrEps":5.04,"lyrPeRate":17.494048,"pbRate":5.836316,"volumeRatio":0.59443,"committee":0.652893,"roa":0.072544,"roe":0.431259,"changeRate5Min":-0.000227,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.82,"divideRate":0.043325,"floatMarketCap":17371608813.27,"shortable":3,"shares":210695187,"floatShares":197024031,"preHourTrading":{"tag":"盘前","latestPrice":87.22,"preClose":86.99,"latestTime":"09:18 EDT","volume":152,"amount":13252.272,"timestamp":1791897506547,"change":0.23000000000000398,"changeRate":0.0026439820669042877},"postHourTrading":{"tag":"盘后","latestPrice":85.79,"preClose":86.99,"latestTime":"19:30 EDT","volume":90890,"amount":7906270.4177,"timestamp":1791847807225,"change":-1.1999999999999886,"changeRate":-0.013794689044717654},"overnightTrading":{"tag":"夜盘","latestPrice":87,"preClose":86.98999786376953,"latestTime":"20261013 04:00 EDT","volume":53,"amount":4611,"timestamp":1791878401972,"change":0.01000213623046875,"changeRate":0.00011498030205877888},"impliedVol":0.3469,"impliedVolPercentile":0.1076},{"symbol":"AAPL","nameCN":"Apple","changeRate":0.013256,"change":4.52,"latestPrice":345.49,"close":345.49,"volume":11551059,"market":"US","high":348.1499,"low":341.12,"preClose":340.97,"open":344.665,"turnoverRate":0.000787,"peRate":39.63371,"amplitude":0.020617,"marketValue":5072187058600,"askSize":251,"bidSize":76,"askPrice":345.5,"bidPrice":345.44,"week52High":348.1499,"week52Low":243.42,"changeRate5Day":0.035548,"changeRate20Day":0.042705,"changeRate60Day":0.057871,"changeRateWTD":0.026289,"changeRateMTD":0.037445,"changeRateQTD":0.037445,"changeRateYTD":0.270838,"amount":3987322774.783264,"eps":8.717074,"lyrEps":7.493059,"lyrPeRate":46.108005,"pbRate":47.174359,"volumeRatio":2.927389,"committee":-0.535168,"roa":0.270823,"roe":1.48751,"changeRate5Min":0.000058,"earningDate":1793548800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.003039,"floatMarketCap":5069029280000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"preHourTrading":{"tag":"盘前","latestPrice":345.27,"preClose":340.97,"latestTime":"09:29 EDT","volume":419171,"amount":144015620.01408,"timestamp":1791898199999,"change":4.2999999999999545,"changeRate":0.012611080153679075},"postHourTrading":{"tag":"盘后","latestPrice":341.34,"preClose":340.97,"latestTime":"19:59 EDT","volume":2286360,"amount":779523281.478202,"timestamp":1791849598873,"change":0.3699999999999477,"changeRate":0.0010851394550838716},"overnightTrading":{"tag":"夜盘","latestPrice":342.8599853515625,"preClose":340.9700012207031,"latestTime":"20261013 04:00 EDT","volume":69921,"amount":23921892,"timestamp":1791878401993,"change":1.889984130859375,"changeRate":0.005542963087934606},"impliedVol":0.2828,"impliedVolPercentile":0.5857},{"symbol":"ORCL","nameCN":"Oracle","changeRate":0.012919,"change":1.775,"latestPrice":139.165,"close":139.165,"volume":5785650,"market":"US","high":140.4,"low":135.5633,"preClose":137.39,"open":135.665,"turnoverRate":0.003113,"peRate":21.819608,"amplitude":0.035204,"marketValue":420798220440,"askSize":97,"bidSize":200,"askPrice":139.2,"bidPrice":139.14,"week52High":322.54,"week52Low":114.5,"changeRate5Day":-0.038717,"changeRate20Day":-0.008443,"changeRate60Day":0.146523,"changeRateWTD":-0.015806,"changeRateMTD":0.013583,"changeRateQTD":0.013583,"changeRateYTD":-0.286004,"amount":804230245.527649,"eps":6.377979,"lyrEps":5.83,"lyrPeRate":23.870497,"pbRate":6.80705,"volumeRatio":1.916409,"committee":0.904762,"roa":0.063568,"roe":0.411922,"changeRate5Min":-0.007382,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.014371,"floatMarketCap":258603658784.77,"shortable":3,"shares":3023736000,"floatShares":1858252138,"preHourTrading":{"tag":"盘前","latestPrice":135.83,"preClose":137.39,"latestTime":"09:29 EDT","volume":246932,"amount":33570551.08988,"timestamp":1791898199684,"change":-1.5599999999999739,"changeRate":-0.011354538175995153},"postHourTrading":{"tag":"盘后","latestPrice":136.87,"preClose":137.39,"latestTime":"19:59 EDT","volume":817384,"amount":112274009.981851,"timestamp":1791849598984,"change":-0.5199999999999818,"changeRate":-0.003784846058664982},"overnightTrading":{"tag":"夜盘","latestPrice":135.83999633789062,"preClose":137.38999938964844,"latestTime":"20261013 04:00 EDT","volume":121747,"amount":16537969,"timestamp":1791878401974,"change":-1.5500030517578125,"changeRate":-0.011281774937358333},"impliedVol":0.5417,"impliedVolPercentile":0.243},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":0.012122,"change":6.56,"latestPrice":547.71,"close":547.71,"volume":6588147,"market":"US","high":551.15,"low":544.28,"preClose":541.15,"open":544.625,"turnoverRate":0.000888,"peRate":30.513091,"amplitude":0.012695,"marketValue":4070787565420.0503,"askSize":40,"bidSize":132,"askPrice":547.82,"bidPrice":547.77,"week52High":553.72,"week52Low":349.2,"changeRate5Day":0.034782,"changeRate20Day":0.101766,"changeRate60Day":0.361481,"changeRateWTD":0.023623,"changeRateMTD":0.067869,"changeRateQTD":0.067869,"changeRateYTD":0.132521,"amount":3615082410.165894,"eps":17.950001,"lyrEps":17.95,"lyrPeRate":30.513092,"pbRate":9.20187,"volumeRatio":2.879002,"committee":0.361111,"roa":0.14088,"roe":0.340386,"changeRate5Min":-0.002204,"earningDate":1793116800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.006646,"floatMarketCap":4065332573734.2,"shortable":3,"shares":7432377655,"floatShares":7422418020,"preHourTrading":{"tag":"盘前","latestPrice":545.37,"preClose":541.15,"latestTime":"09:29 EDT","volume":263817,"amount":143169140.83401,"timestamp":1791898199999,"change":4.220000000000027,"changeRate":0.007798207521020101},"postHourTrading":{"tag":"盘后","latestPrice":541.5,"preClose":541.15,"latestTime":"19:59 EDT","volume":1427472,"amount":772521714.317601,"timestamp":1791849593655,"change":0.35000000000002274,"changeRate":0.0006467707659614206},"overnightTrading":{"tag":"夜盘","latestPrice":543.1500244140625,"preClose":541.1500244140625,"latestTime":"20261013 04:00 EDT","volume":52618,"amount":28450651,"timestamp":1791878401996,"change":2,"changeRate":0.0036958327816126904},"impliedVol":0.3249,"impliedVolPercentile":0.7052},{"symbol":"GS","nameCN":"Goldman Sachs","changeRate":0.011097,"change":9.92,"latestPrice":903.87,"close":903.87,"volume":1622026,"market":"US","high":930.88,"low":891.0101,"preClose":893.95,"open":922.43,"turnoverRate":0.005574,"peRate":13.984727,"amplitude":0.0446,"marketValue":263026170000,"askSize":3,"bidSize":85,"askPrice":904.41,"bidPrice":902.86,"week52High":1153.99,"week52Low":740.01,"changeRate5Day":0.007457,"changeRate20Day":-0.074539,"changeRate60Day":-0.143276,"changeRateWTD":0.00955,"changeRateMTD":0.003898,"changeRateQTD":0.003898,"changeRateYTD":0.028294,"amount":1472415188.630005,"eps":64.632652,"lyrEps":51.32,"lyrPeRate":17.612432,"pbRate":2.39738,"volumeRatio":6.608412,"committee":-0.090909,"roa":0.01072,"roe":0.169024,"changeRate5Min":0.00052,"earningDate":1791820800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":18,"divideRate":0.019914,"floatMarketCap":263026170000,"shortable":3,"shares":291000000,"floatShares":291000000,"preHourTrading":{"tag":"盘前","latestPrice":923,"preClose":893.95,"latestTime":"09:29 EDT","volume":279619,"amount":256389343.9941,"timestamp":1791898199905,"change":29.049999999999955,"changeRate":0.03249622462106377},"postHourTrading":{"tag":"盘后","latestPrice":898.25,"preClose":893.95,"latestTime":"19:59 EDT","volume":90412,"amount":80928022.1273,"timestamp":1791849596980,"change":4.2999999999999545,"changeRate":0.004810112422394938},"overnightTrading":{"tag":"夜盘","latestPrice":897.8300170898438,"preClose":893.9500122070312,"latestTime":"20261013 04:00 EDT","volume":5178,"amount":4638897,"timestamp":1791878401957,"change":3.8800048828125,"changeRate":0.004340292890911582},"impliedVol":0.3141,"impliedVolPercentile":0.2629},{"symbol":"WMT","nameCN":"Wal-Mart","changeRate":0.008843,"change":1,"latestPrice":114.08,"close":114.08,"volume":3184948,"market":"US","high":114.825,"low":113.725,"preClose":113.08,"open":114.23,"turnoverRate":0.000657,"peRate":41.339308,"amplitude":0.009728,"marketValue":909236647253.12,"askSize":23,"bidSize":2393,"askPrice":114.09,"bidPrice":114.07,"week52High":135.155,"week52Low":98.88,"changeRate5Day":0.064179,"changeRate20Day":0.055417,"changeRate60Day":0.016756,"changeRateWTD":0.024517,"changeRateMTD":0.097768,"changeRateQTD":0.097768,"changeRateYTD":0.023966,"amount":363725522.937683,"eps":2.759601,"lyrEps":2.73,"lyrPeRate":41.787546,"pbRate":9.255447,"volumeRatio":1.506413,"committee":0.971552,"roa":0.064143,"roe":0.223142,"changeRate5Min":0.002372,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.965,"divideRate":0.008459,"floatMarketCap":553288000000,"shortable":3,"shares":7970166964,"floatShares":4850000000,"preHourTrading":{"tag":"盘前","latestPrice":114.21,"preClose":113.08,"latestTime":"09:29 EDT","volume":307065,"amount":34806057.2607,"timestamp":1791898199999,"change":1.1299999999999955,"changeRate":0.009992925362575128},"postHourTrading":{"tag":"盘后","latestPrice":113.15,"preClose":113.08,"latestTime":"19:59 EDT","volume":984044,"amount":111273700.4408,"timestamp":1791849595943,"change":0.07000000000000739,"changeRate":0.0006190307746728634},"overnightTrading":{"tag":"夜盘","latestPrice":113.80000305175781,"preClose":113.08000183105469,"latestTime":"20261013 04:00 EDT","volume":18010,"amount":2048442,"timestamp":1791878401999,"change":0.720001220703125,"changeRate":0.00636718437428778},"impliedVol":0.3205,"impliedVolPercentile":0.7689},{"symbol":"TMUS","nameCN":"T-Mobile US","changeRate":0.008659,"change":1.315,"latestPrice":153.185,"close":153.185,"volume":1006994,"market":"US","high":154.2,"low":152.05,"preClose":151.87,"open":152.05,"turnoverRate":0.002072,"peRate":16.058215,"amplitude":0.014157,"marketValue":164317201037.405,"askSize":122,"bidSize":301,"askPrice":153.24,"bidPrice":153.13,"week52High":230.65,"week52Low":147.9,"changeRate5Day":-0.076809,"changeRate20Day":-0.151189,"changeRate60Day":-0.217006,"changeRateWTD":0.030993,"changeRateMTD":-0.060676,"changeRateQTD":-0.060676,"changeRateYTD":-0.245543,"amount":154216745.783722,"eps":9.539354,"lyrEps":9.698122,"lyrPeRate":15.795326,"pbRate":2.920416,"volumeRatio":1.02732,"committee":0.423168,"roa":0.059731,"roe":0.17994,"changeRate5Min":0.000621,"earningDate":1793116800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.08,"divideRate":0.026634,"floatMarketCap":74447910000,"shortable":3,"shares":1072671613,"floatShares":486000000,"preHourTrading":{"tag":"盘前","latestPrice":151.99,"preClose":151.87,"latestTime":"09:29 EDT","volume":91227,"amount":13901135.59374,"timestamp":1791898154072,"change":0.12000000000000455,"changeRate":0.0007901494699414272},"postHourTrading":{"tag":"盘后","latestPrice":152.5,"preClose":151.87,"latestTime":"19:59 EDT","volume":73285,"amount":11132831.9652,"timestamp":1791849588574,"change":0.6299999999999955,"changeRate":0.004148284717192306},"overnightTrading":{"tag":"夜盘","latestPrice":152.91000366210938,"preClose":151.8699951171875,"latestTime":"20261013 04:00 EDT","volume":4932,"amount":751928,"timestamp":1791878401980,"change":1.040008544921875,"changeRate":0.006848018557710315},"impliedVol":0.4035,"impliedVolPercentile":0.9323},{"symbol":"VZ","nameCN":"Verizon","changeRate":0.008181,"change":0.35,"latestPrice":43.13,"close":43.13,"volume":4836243,"market":"US","high":43.16,"low":42.675,"preClose":42.78,"open":42.88,"turnoverRate":0.001165,"peRate":11.2363,"amplitude":0.011337,"marketValue":179205150000,"askSize":492,"bidSize":250,"askPrice":43.13,"bidPrice":43.12,"week52High":51.68,"week52Low":10.5999,"changeRate5Day":-0.061983,"changeRate20Day":-0.16171,"changeRate60Day":-0.008506,"changeRateWTD":0.035534,"changeRateMTD":-0.059734,"changeRateQTD":-0.059734,"changeRateYTD":0.058925,"amount":207524975.925934,"eps":3.838452,"lyrEps":4.06389,"lyrPeRate":10.612984,"pbRate":1.724453,"volumeRatio":1.088281,"committee":-0.326146,"roa":0.050482,"roe":0.158419,"changeRate5Min":0.003373,"earningDate":1792944000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7956,"divideRate":0.064818,"floatMarketCap":179052285807.42,"shortable":3,"shares":4155000000,"floatShares":4151455734,"preHourTrading":{"tag":"盘前","latestPrice":42.94,"preClose":42.78,"latestTime":"09:29 EDT","volume":147686,"amount":6374903.1115,"timestamp":1791898199134,"change":0.1599999999999966,"changeRate":0.0037400654511453154},"postHourTrading":{"tag":"盘后","latestPrice":42.78,"preClose":42.78,"latestTime":"19:59 EDT","volume":435275,"amount":18610501.792064,"timestamp":1791849579642,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":42.95000076293945,"preClose":42.779998779296875,"latestTime":"20261013 04:00 EDT","volume":14857,"amount":638029,"timestamp":1791878401974,"change":0.17000198364257812,"changeRate":0.0039738660236907156},"impliedVol":0.2892,"impliedVolPercentile":0.8566},{"symbol":"LOW","nameCN":"Lowe's","changeRate":0.007948,"change":1.475,"latestPrice":187.045,"close":187.045,"volume":343424,"market":"US","high":189.85,"low":186,"preClose":185.57,"open":188.16,"turnoverRate":0.000614,"peRate":15.784388,"amplitude":0.020747,"marketValue":104923165274.565,"askSize":16,"bidSize":20,"askPrice":187.39,"bidPrice":187.17,"week52High":293.06,"week52Low":178.45,"changeRate5Day":0.018375,"changeRate20Day":-0.038873,"changeRate60Day":-0.086293,"changeRateWTD":0.005618,"changeRateMTD":0.014949,"changeRateQTD":0.014949,"changeRateYTD":-0.224395,"amount":64466626.177734,"eps":11.85,"lyrEps":11.85,"lyrPeRate":15.784388,"pbRate":-14.108265,"volumeRatio":0.932693,"committee":-0.913043,"roa":0.125189,"roe":6.578293,"changeRate5Min":-0.002267,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.85,"divideRate":0.02593,"floatMarketCap":104598475916.56,"shortable":3,"shares":560951457,"floatShares":559215568,"preHourTrading":{"tag":"盘前","latestPrice":188.5,"preClose":185.57,"latestTime":"09:25 EDT","volume":96104,"amount":17837991.25832,"timestamp":1791897959993,"change":2.930000000000007,"changeRate":0.015789190063049022},"postHourTrading":{"tag":"盘后","latestPrice":185.36,"preClose":185.57,"latestTime":"19:53 EDT","volume":947240,"amount":175810150.8898,"timestamp":1791849219488,"change":-0.20999999999997954,"changeRate":-0.0011316484345528885},"overnightTrading":{"tag":"夜盘","latestPrice":186.24000549316406,"preClose":185.57000732421875,"latestTime":"20261013 04:00 EDT","volume":160,"amount":29786,"timestamp":1791878401940,"change":0.6699981689453125,"changeRate":0.003610487376738229},"impliedVol":0.365,"impliedVolPercentile":0.9044},{"symbol":"V","nameCN":"Visa","changeRate":0.007771,"change":3.025,"latestPrice":392.295,"close":392.295,"volume":1155209,"market":"US","high":394.72,"low":390.69,"preClose":389.27,"open":394.52,"turnoverRate":0.000679,"peRate":33.332906,"amplitude":0.010353,"marketValue":733591650000,"askSize":16,"bidSize":16,"askPrice":392.49,"bidPrice":391.97,"week52High":394.72,"week52Low":293.89,"changeRate5Day":0.058426,"changeRate20Day":0.044393,"changeRate60Day":0.087986,"changeRateWTD":0.017758,"changeRateMTD":0.09174,"changeRateQTD":0.09174,"changeRateYTD":0.118574,"amount":453355158.365662,"eps":11.769001,"lyrEps":10.231129,"lyrPeRate":38.343276,"pbRate":21.162926,"volumeRatio":1.893307,"committee":0,"roa":0.191096,"roe":0.611901,"changeRate5Min":0.001174,"earningDate":1793030400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.68,"divideRate":0.006832,"floatMarketCap":667886219686.545,"shortable":3,"shares":1870000000,"floatShares":1702510151,"preHourTrading":{"tag":"盘前","latestPrice":394.89,"preClose":389.27,"latestTime":"09:29 EDT","volume":25973,"amount":10233137.59328,"timestamp":1791898196814,"change":5.6200000000000045,"changeRate":0.014437280036992331},"postHourTrading":{"tag":"盘后","latestPrice":388.9225,"preClose":389.27,"latestTime":"19:59 EDT","volume":102227,"amount":39793536.9547,"timestamp":1791849568828,"change":-0.34749999999996817,"changeRate":-0.0008926965859171479},"overnightTrading":{"tag":"夜盘","latestPrice":396.8699951171875,"preClose":389.2699890136719,"latestTime":"20261013 04:00 EDT","volume":5235,"amount":2062201,"timestamp":1791878401999,"change":7.600006103515625,"changeRate":0.01952374012384679},"impliedVol":0.2486,"impliedVolPercentile":0.5498},{"symbol":"ARW","nameCN":"Arrow Electronics","changeRate":0.006557,"change":1.48,"latestPrice":227.2,"close":227.2,"volume":35838,"market":"US","high":227.73,"low":221.5,"preClose":225.72,"open":223.04,"turnoverRate":0.000707,"peRate":14.522007,"amplitude":0.027601,"marketValue":11603104000,"askSize":16,"bidSize":24,"askPrice":227.53,"bidPrice":226.42,"week52High":249.43,"week52Low":101.79,"changeRate5Day":-0.054908,"changeRate20Day":0.067519,"changeRate60Day":0.105005,"changeRateWTD":-0.003072,"changeRateMTD":0.000881,"changeRateQTD":0.000881,"changeRateYTD":1.06208,"amount":8086769.016724,"eps":15.645221,"lyrEps":10.93,"lyrPeRate":20.786825,"pbRate":1.65636,"volumeRatio":0.715973,"committee":0.2,"roa":0.026587,"roe":0.120355,"changeRate5Min":0.003777,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11523240473.599998,"shortable":3,"shares":51070000,"floatShares":50718488,"preHourTrading":{"tag":"盘前","latestPrice":223.82,"preClose":225.72,"latestTime":"09:12 EDT","volume":873,"amount":195433.90056,"timestamp":1791897153005,"change":-1.9000000000000057,"changeRate":-0.008417508417508443},"postHourTrading":{"tag":"盘后","latestPrice":225.72,"preClose":225.72,"latestTime":"19:55 EDT","volume":67245,"amount":15178521.28,"timestamp":1791849301026,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":222.00999450683594,"preClose":225.72000122070312,"latestTime":"20261013 04:00 EDT","volume":50,"amount":11145,"timestamp":1791878401983,"change":-3.7100067138671875,"changeRate":-0.016436322407422103},"impliedVol":0.5129,"impliedVolPercentile":0.988},{"symbol":"ACN","nameCN":"Accenture PLC","changeRate":0.006399,"change":1.375,"latestPrice":216.245,"close":216.245,"volume":801096,"market":"US","high":218.58,"low":215.66,"preClose":214.87,"open":215.74,"turnoverRate":0.001344,"peRate":15.944066,"amplitude":0.01359,"marketValue":128882020000,"askSize":105,"bidSize":200,"askPrice":216.37,"bidPrice":216.08,"week52High":291.09,"week52Low":118.15,"changeRate5Day":0.118123,"changeRate20Day":0.118123,"changeRate60Day":0.494127,"changeRateWTD":0.034368,"changeRateMTD":0.179282,"changeRateQTD":0.179282,"changeRateYTD":-0.194018,"amount":174209593.057251,"eps":13.562726,"lyrEps":13.562726,"lyrPeRate":15.944066,"pbRate":4.082776,"volumeRatio":0.956398,"committee":-0.014778,"roa":0.105342,"roe":0.260248,"changeRate5Min":-0.00256,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.6,"divideRate":0.030521,"floatMarketCap":128882020000,"shortable":3,"shares":596000000,"floatShares":596000000,"preHourTrading":{"tag":"盘前","latestPrice":217.02,"preClose":213.16,"latestTime":"09:29 EDT","volume":7403,"amount":1598638.16992,"timestamp":1791898197736,"change":3.8600000000000136,"changeRate":0.018108463126290174},"postHourTrading":{"tag":"盘后","latestPrice":215.8,"preClose":214.87,"latestTime":"19:59 EDT","volume":62370,"amount":13405922.0891,"timestamp":1791849573761,"change":0.9300000000000068,"changeRate":0.004328198445571772},"overnightTrading":{"tag":"夜盘","latestPrice":215.0399932861328,"preClose":214.8699951171875,"latestTime":"20261013 04:00 EDT","volume":2431,"amount":521614,"timestamp":1791878401959,"change":0.1699981689453125,"changeRate":0.000791167556236028},"impliedVol":0.3934,"impliedVolPercentile":0.1912},{"symbol":"MA","nameCN":"MasterCard","changeRate":0.006201,"change":3.69,"latestPrice":598.78,"close":598.78,"volume":857725,"market":"US","high":601.6034,"low":597.13,"preClose":595.09,"open":599.69,"turnoverRate":0.000988,"peRate":32.930099,"amplitude":0.007517,"marketValue":524537231873.2,"askSize":5,"bidSize":18,"askPrice":598.92,"bidPrice":598.63,"week52High":601.6034,"week52Low":464.52,"changeRate5Day":0.056832,"changeRate20Day":0.044499,"changeRate60Day":0.093782,"changeRateWTD":0.016363,"changeRateMTD":0.085789,"changeRateQTD":0.085789,"changeRateYTD":0.048872,"amount":514263828.720093,"eps":18.183365,"lyrEps":16.539226,"lyrPeRate":36.203629,"pbRate":93.483734,"volumeRatio":2.764542,"committee":0.565217,"roa":0.240625,"roe":2.412017,"changeRate5Min":0.001673,"earningDate":1793203200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.37,"divideRate":0.005628,"floatMarketCap":519741040000,"shortable":3,"shares":876009940,"floatShares":868000000,"preHourTrading":{"tag":"盘前","latestPrice":600.3258,"preClose":595.09,"latestTime":"09:27 EDT","volume":365485,"amount":217510152.4084,"timestamp":1791898051028,"change":5.2357999999999265,"changeRate":0.00879833302525656},"postHourTrading":{"tag":"盘后","latestPrice":595.3,"preClose":595.09,"latestTime":"19:59 EDT","volume":378235,"amount":225085824.7871,"timestamp":1791849571341,"change":0.2099999999999227,"changeRate":0.00035288779848413295},"overnightTrading":{"tag":"夜盘","latestPrice":600.8400268554688,"preClose":595.0900268554688,"latestTime":"20261013 04:00 EDT","volume":614,"amount":367799,"timestamp":1791878401950,"change":5.75,"changeRate":0.009662403570067759},"impliedVol":0.2547,"impliedVolPercentile":0.506},{"symbol":"MTD","nameCN":"Mettler-Toledo","changeRate":0.005592,"change":8.74,"latestPrice":1571.75,"close":1571.75,"volume":29211,"market":"US","high":1583.26,"low":1561,"preClose":1563.01,"open":1583.26,"turnoverRate":0.001463,"peRate":35.363897,"amplitude":0.014242,"marketValue":31492461608.25,"askSize":9,"bidSize":10,"askPrice":1572.17,"bidPrice":1569.24,"week52High":1585.72,"week52Low":1023.05,"changeRate5Day":0.02523,"changeRate20Day":0.181412,"changeRate60Day":0.233935,"changeRateWTD":0.014039,"changeRateMTD":0.04024,"changeRateQTD":0.04024,"changeRateYTD":0.127357,"amount":45828136.624512,"eps":44.445045,"lyrEps":42.049999,"lyrPeRate":37.378122,"pbRate":2455.935554,"volumeRatio":1.147045,"committee":0.052632,"roa":0.210975,"roe":29.51455,"changeRate5Min":0.002392,"earningDate":1793808000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31382237924.25,"shortable":3,"shares":20036559,"floatShares":19966431,"preHourTrading":{"tag":"盘前","latestPrice":1549.99,"preClose":1563.01,"latestTime":"07:02 EDT","volume":1,"amount":1549.99,"timestamp":1791889356204,"change":-13.019999999999982,"changeRate":-0.0083300810615415},"postHourTrading":{"tag":"盘后","latestPrice":1549.2914,"preClose":1563.01,"latestTime":"19:30 EDT","volume":2000,"amount":3125803.3996,"timestamp":1791847807099,"change":-13.718599999999924,"changeRate":-0.008777039174413423},"overnightTrading":{"tag":"夜盘","latestPrice":1563.010009765625,"preClose":1563.010009765625,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0.3979,"impliedVolPercentile":0.9044},{"symbol":"RHI","nameCN":"Robert Half","changeRate":0.005233,"change":0.18,"latestPrice":34.58,"close":34.58,"volume":49646,"market":"US","high":35.41,"low":34.56,"preClose":34.4,"open":34.75,"turnoverRate":0.000543,"peRate":30.060679,"amplitude":0.024709,"marketValue":3537573455.78,"askSize":143,"bidSize":160,"askPrice":34.66,"bidPrice":34.55,"week52High":46.699,"week52Low":21.83,"changeRate5Day":0.027027,"changeRate20Day":-0.097128,"changeRate60Day":-0.173321,"changeRateWTD":0.019157,"changeRateMTD":-0.059048,"changeRateQTD":-0.059048,"changeRateYTD":0.273196,"amount":1731350.086044,"eps":1.15034,"lyrEps":1.328359,"lyrPeRate":26.032119,"pbRate":2.929282,"volumeRatio":0.228128,"committee":0.056106,"roa":0.002339,"roe":0.09111,"changeRate5Min":-0.003458,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3598,"divideRate":0.068242,"floatMarketCap":3161490332,"shortable":3,"shares":102301141,"floatShares":91425400,"preHourTrading":{"tag":"盘前","latestPrice":35.6,"preClose":34.4,"latestTime":"04:45 EDT","volume":51,"amount":1815.6,"timestamp":1791881113544,"change":1.2000000000000028,"changeRate":0.03488372093023264},"postHourTrading":{"tag":"盘后","latestPrice":34.4,"preClose":34.4,"latestTime":"19:30 EDT","volume":74202,"amount":2552549.87,"timestamp":1791847807363,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":34.400001525878906,"preClose":34.400001525878906,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0.612,"impliedVolPercentile":0.6375},{"symbol":"ALL","nameCN":"Allstate","changeRate":0.005159,"change":1.2,"latestPrice":233.8,"close":233.8,"volume":196779,"market":"US","high":235.01,"low":232.66,"preClose":232.6,"open":233.97,"turnoverRate":0.000792,"peRate":4.681618,"amplitude":0.010103,"marketValue":59118188710,"askSize":16,"bidSize":300,"askPrice":233.92,"bidPrice":233.67,"week52High":277.22,"week52Low":188.08,"changeRate5Day":0.042493,"changeRate20Day":-0.091015,"changeRate60Day":-0.078548,"changeRateWTD":0.019047,"changeRateMTD":0.053818,"changeRateQTD":0.053818,"changeRateYTD":0.123228,"amount":46043673.72995,"eps":49.939999,"lyrEps":38.06,"lyrPeRate":6.142932,"pbRate":1.865104,"volumeRatio":0.995659,"committee":0.908309,"roa":0.086775,"roe":0.461141,"changeRate5Min":0.002014,"earningDate":1793721600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.16,"divideRate":0.017793,"floatMarketCap":58085168894.200005,"shortable":3,"shares":252857950,"floatShares":248439559,"preHourTrading":{"tag":"盘前","latestPrice":235.97,"preClose":232.6,"latestTime":"09:29 EDT","volume":22219,"amount":5168504.68036,"timestamp":1791898171169,"change":3.3700000000000045,"changeRate":0.014488392089423924},"postHourTrading":{"tag":"盘后","latestPrice":232.6,"preClose":232.6,"latestTime":"19:55 EDT","volume":88106,"amount":20494919.5875,"timestamp":1791849320852,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":232.72000122070312,"preClose":232.60000610351562,"latestTime":"20261013 04:00 EDT","volume":16,"amount":3724,"timestamp":1791878401879,"change":0.1199951171875,"changeRate":0.0005158861308632027},"impliedVol":0.3183,"impliedVolPercentile":0.9482}]}}}