US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

AQR Capital Holdings

2,629.39

-8.2258-0.31%

Number of Gainers:44

Number of Losers:53

Number of Flat:1

PE:- -

High:2,637.73

Open:2,637.66

Low:2,617.02

Close:2,637.59

Volume:559.70M

Turnover:115.45B

Market Cap:48.14T

Float Cap:44.64T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Oracle US ORCL	148.948	+2.89%	+4.19	12.72M	1.89B	427.95B
Arrow Electronics US ARW	207.48	+2.43%	+4.92	362.54K	74.27M	10.60B
Best Buy US BBY	87.09	+2.11%	+1.80	3.85M	335.03M	18.35B
Eaton Corp PLC US ETN	417.37	+2.00%	+8.17	1.09M	454.32M	162.11B
HP Inc US HPQ	30.085	+1.91%	+0.5650	8.80M	261.41M	27.62B
Apple US AAPL	315.15	+1.69%	+5.25	18.03M	5.63B	4.63T
Emerson US EMR	157.54	+1.66%	+2.58	1.08M	170.31M	87.88B
Trane Technologies PLC US TT	462.745	+1.65%	+7.50	373.80K	172.55M	101.81B
Medtronic PLC US MDT	92.515	+1.51%	+1.38	3.85M	353.53M	118.61B
UnitedHealth US UNH	402.305	+1.44%	+5.72	1.94M	779.59M	361.11B
Allstate US ALL	261.33	+1.44%	+3.71	406.00K	105.75M	66.08B
Cisco US CSCO	112.68	+1.41%	+1.57	5.20M	581.53M	445.21B
Cummins US CMI	579.235	+1.15%	+6.57	330.10K	191.00M	79.96B
Texas Instruments US TXN	262.745	+1.04%	+2.70	1.66M	433.32M	239.95B
Illinois Tool US ITW	284.29	+0.94%	+2.64	421.41K	120.11M	80.97B
Skyworks Solutions US SWKS	66.31	+0.93%	+0.6100	1.89M	123.85M	9.94B
Thermo Fisher Scientific US TMO	633.89	+0.91%	+5.74	1.04M	654.69M	235.48B
Microsoft US MSFT	495.9101	+0.85%	+4.20	12.26M	6.06B	3.69T
Micron Technology US MU	940.875	+0.85%	+7.91	13.10M	12.27B	1.06T
FedEx US FDX	336.52	+0.84%	+2.81	664.11K	224.50M	79.62B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://nz.tigermarketb.com/stock/BK4533"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK4533","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4533\",,,,,undefined,":{"symbol":"BK4533","market":"US","secType":"PLATE","nameCN":"AQR Capital Holdings","latestPrice":2629.364,"timestamp":1787771749212,"preClose":2637.5898,"halted":0,"volume":559741961,"delay":0,"changeRate":-0.003119,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-8.22583,"latestTime":"08-26 15:15:49 EDT","open":2637.6567,"high":2637.73,"low":2617.0188,"amount":115446713567.57701,"amplitude":0.007852,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787774400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.427904,"peRate":25.622958,"turnoverRate":0.003113,"increases":44,"decrements":53,"flats":1,"marketCap":48144682349165,"floatMarketCap":44637653825901},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4533\",,,,,undefined,":{"symbol":"BK4533","high":2637.73,"amplitude":0.007852,"preClose":2637.5898,"low":2617.0188,"pbRate":"7.427904","latestPrice":2629.3853,"volume":559702905,"delay":0,"open":2637.6567,"prevYearClose":2352.2688,"prevWeekClose":2634.5913,"prevMonthClose":2589.6853,"prevQuarterClose":2594.2102,"fiveDayClose":2649.016,"twentyDayClose":2489.4568,"sixtyDayClose":2685.973,"secType":"PLATE","market":"US","turnoverRate":0.003113,"peRate":25.622958,"marketCap":48143654096493,"floatMarketCap":44636735031405,"timestamp":1787771746724,"nameCN":"AQR Capital Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4533\",,,,undefined,":{"bkCode":"BK4533","up":44,"down":53,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4533\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"ORCL","nameCN":"Oracle","changeRate":0.028931,"change":4.188,"latestPrice":148.948,"close":148.948,"volume":12721899,"market":"US","high":151.61,"low":146.825,"preClose":144.76,"open":147.02,"turnoverRate":0.007418,"peRate":25.548542,"amplitude":0.033055,"marketValue":427946967240,"askSize":5,"bidSize":4,"askPrice":148.95,"bidPrice":148.9,"week52High":345.72,"week52Low":114.5,"changeRate5Day":0.035728,"changeRate20Day":0.265059,"changeRate60Day":-0.399766,"changeRateWTD":0.016918,"changeRateMTD":0.146901,"changeRateQTD":0.016363,"changeRateYTD":-0.235811,"amount":1892694040.091171,"eps":5.83,"lyrEps":5.83,"lyrPeRate":25.548542,"pbRate":11.39551,"volumeRatio":0.806869,"committee":0.90991,"roa":0.065054,"roe":0.53376,"changeRate5Min":0.001129,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.013428,"floatMarketCap":255443777327.12802,"shortable":3,"shares":2873130000,"floatShares":1714986286,"preHourTrading":{"tag":"盘前","latestPrice":146.76,"preClose":144.76,"latestTime":"09:29 EDT","volume":203954,"amount":29777700.06616,"timestamp":1787750999082,"change":2,"changeRate":0.013815971262779773},"postHourTrading":{"tag":"盘后","latestPrice":144.8164,"preClose":144.76,"latestTime":"19:59 EDT","volume":655114,"amount":94832566.3555,"timestamp":1787702396161,"change":0.05639999999999645,"changeRate":0.0003896103896103651},"overnightTrading":{"tag":"夜盘","latestPrice":144.49000549316406,"preClose":144.75999450683594,"latestTime":"20260826 04:00 EDT","volume":37046,"amount":5356447,"timestamp":1787731202312,"change":-0.269989013671875,"changeRate":-0.0018650802978520797},"impliedVol":0.7188,"impliedVolPercentile":0.757},{"symbol":"ARW","nameCN":"Arrow Electronics","changeRate":0.024289,"change":4.92,"latestPrice":207.48,"close":207.48,"volume":362539,"market":"US","high":207.725,"low":202.57,"preClose":202.56,"open":203.16,"turnoverRate":0.007148,"peRate":13.261558,"amplitude":0.025449,"marketValue":10596003600,"askSize":30,"bidSize":14,"askPrice":207.88,"bidPrice":207.48,"week52High":237.3328,"week52Low":101.79,"changeRate5Day":0.00934,"changeRate20Day":0.012344,"changeRate60Day":-0.046113,"changeRateWTD":-0.015983,"changeRateMTD":-0.041973,"changeRateQTD":-0.027787,"changeRateYTD":0.8831,"amount":74265707.001709,"eps":15.645221,"lyrEps":10.93,"lyrPeRate":18.982617,"pbRate":1.512595,"volumeRatio":0.834521,"committee":-0.363636,"roa":0.026587,"roe":0.120355,"changeRate5Min":-0.000289,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10523071890.24,"shortable":3,"shares":51070000,"floatShares":50718488,"preHourTrading":{"tag":"盘前","latestPrice":203.48,"preClose":202.56,"latestTime":"09:11 EDT","volume":121,"amount":24606.4511,"timestamp":1787749875647,"change":0.9199999999999875,"changeRate":0.004541864139020475},"postHourTrading":{"tag":"盘后","latestPrice":202.56,"preClose":202.56,"latestTime":"19:30 EDT","volume":39948,"amount":8091872.49,"timestamp":1787700601365,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":202.55999755859375,"preClose":202.55999755859375,"latestTime":"20260826 04:00 EDT","volume":4,"amount":810,"timestamp":1787731202242,"change":0,"changeRate":0},"impliedVol":0.3776,"impliedVolPercentile":0.5896},{"symbol":"BBY","nameCN":"Best Buy","changeRate":0.021104,"change":1.8,"latestPrice":87.09,"close":87.09,"volume":3846668,"market":"US","high":88.05,"low":84.3822,"preClose":85.29,"open":85.03,"turnoverRate":0.019524,"peRate":16.127777,"amplitude":0.043004,"marketValue":18349443835.83,"askSize":237,"bidSize":25,"askPrice":87.1,"bidPrice":87.05,"week52High":91.265,"week52Low":55.1,"changeRate5Day":-0.023764,"changeRate20Day":-0.034158,"changeRate60Day":0.16151,"changeRateWTD":0.013971,"changeRateMTD":0.009622,"changeRateQTD":0.147733,"changeRateYTD":0.30121,"amount":335027080.238525,"eps":5.4,"lyrEps":5.04,"lyrPeRate":17.279762,"pbRate":5.951814,"volumeRatio":1.418575,"committee":-0.980198,"roa":0.07771,"roe":0.391036,"changeRate5Min":0.000574,"earningDate":1787760000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.81,"divideRate":0.043748,"floatMarketCap":17158822859.79,"shortable":3,"shares":210695187,"floatShares":197024031,"preHourTrading":{"tag":"盘前","latestPrice":85.11,"preClose":85.29,"latestTime":"09:29 EDT","volume":4739,"amount":407339.84459,"timestamp":1787750999999,"change":-0.18000000000000682,"changeRate":-0.0021104467112206217},"postHourTrading":{"tag":"盘后","latestPrice":85.5128,"preClose":85.29,"latestTime":"19:55 EDT","volume":43111,"amount":3676971.1662,"timestamp":1787702106744,"change":0.22279999999999234,"changeRate":0.0026122640403328915},"overnightTrading":{"tag":"夜盘","latestPrice":85.5999984741211,"preClose":85.29000091552734,"latestTime":"20260826 04:00 EDT","volume":271,"amount":23114,"timestamp":1787731202176,"change":0.30999755859375,"changeRate":0.003634629561099159},"impliedVol":0.5176,"impliedVolPercentile":0.8845},{"symbol":"ETN","nameCN":"Eaton Corp PLC","changeRate":0.019966,"change":8.17,"latestPrice":417.37,"close":417.37,"volume":1090593,"market":"US","high":419.16,"low":409.775,"preClose":409.2,"open":410.965,"turnoverRate":0.00281,"peRate":42.491169,"amplitude":0.022935,"marketValue":162106508000,"askSize":47,"bidSize":11,"askPrice":417.37,"bidPrice":417.27,"week52High":478,"week52Low":311.915,"changeRate5Day":-0.01719,"changeRate20Day":0.153338,"changeRate60Day":0.043216,"changeRateWTD":-0.004365,"changeRateMTD":0.005226,"changeRateQTD":-0.020534,"changeRateYTD":0.310383,"amount":454315822.505585,"eps":9.822512,"lyrEps":10.45,"lyrPeRate":39.939713,"pbRate":8.003679,"volumeRatio":0.742409,"committee":-0.62069,"roa":0.070523,"roe":0.196836,"changeRate5Min":0.000935,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.28,"divideRate":0.010255,"floatMarketCap":161988958661.09,"shortable":3,"shares":388400000,"floatShares":388118357,"preHourTrading":{"tag":"盘前","latestPrice":410.43,"preClose":409.2,"latestTime":"09:29 EDT","volume":12451,"amount":5094983.19123,"timestamp":1787750984145,"change":1.2300000000000182,"changeRate":0.0030058651026393405},"postHourTrading":{"tag":"盘后","latestPrice":413.3332,"preClose":409.2,"latestTime":"19:58 EDT","volume":45748,"amount":18725375.0203,"timestamp":1787702320239,"change":4.133199999999988,"changeRate":0.010100684261974555},"overnightTrading":{"tag":"夜盘","latestPrice":409.1199951171875,"preClose":409.20001220703125,"latestTime":"20260826 04:00 EDT","volume":547,"amount":223673,"timestamp":1787731202307,"change":-0.08001708984375,"changeRate":-0.00019554517951301045},"impliedVol":0.3818,"impliedVolPercentile":0.5418},{"symbol":"HPQ","nameCN":"HP Inc","changeRate":0.01914,"change":0.565,"latestPrice":30.085,"close":30.085,"volume":8798723,"market":"US","high":30.14,"low":29.19,"preClose":29.52,"open":29.425,"turnoverRate":0.009616,"peRate":11.107587,"amplitude":0.032182,"marketValue":27617564374.455,"askSize":244,"bidSize":201,"askPrice":30.09,"bidPrice":30.08,"week52High":32.19,"week52Low":17.56,"changeRate5Day":0.004843,"changeRate20Day":0.058958,"changeRate60Day":0.025392,"changeRateWTD":0.012622,"changeRateMTD":0.103227,"changeRateQTD":0.37124,"changeRateYTD":0.350314,"amount":261407954.495493,"eps":2.708509,"lyrEps":2.65,"lyrPeRate":11.35283,"pbRate":-191.788641,"volumeRatio":0.897438,"committee":0.16441,"roa":0.058787,"roe":-1.802583,"changeRate5Min":0.003,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1776,"divideRate":0.039142,"floatMarketCap":27527775000,"shortable":3,"shares":917984523,"floatShares":915000000,"preHourTrading":{"tag":"盘前","latestPrice":29.45,"preClose":29.52,"latestTime":"09:29 EDT","volume":7529,"amount":221823.23779,"timestamp":1787750961671,"change":-0.07000000000000028,"changeRate":-0.0023712737127371372},"postHourTrading":{"tag":"盘后","latestPrice":29.4,"preClose":29.52,"latestTime":"19:59 EDT","volume":169012,"amount":4988647.1894,"timestamp":1787702370770,"change":-0.120000000000001,"changeRate":-0.0040650406504065375},"overnightTrading":{"tag":"夜盘","latestPrice":29.549999237060547,"preClose":29.520000457763672,"latestTime":"20260826 04:00 EDT","volume":981,"amount":28956,"timestamp":1787731202308,"change":0.029998779296875,"changeRate":0.0010162187951113467},"impliedVol":0.5659,"impliedVolPercentile":0.8685},{"symbol":"AAPL","nameCN":"Apple","changeRate":0.016941,"change":5.25,"latestPrice":315.15,"close":315.15,"volume":18028067,"market":"US","high":315.25,"low":308.8001,"preClose":309.9,"open":310.245,"turnoverRate":0.001229,"peRate":36.153185,"amplitude":0.020813,"marketValue":4626761271000,"askSize":279,"bidSize":100,"askPrice":315.16,"bidPrice":315.15,"week52High":344.5699,"week52Low":224.69,"changeRate5Day":-0.005303,"changeRate20Day":-0.068127,"changeRate60Day":0.02886,"changeRateWTD":0.018749,"changeRateMTD":0.0202,"changeRateQTD":0.089128,"changeRateYTD":0.159236,"amount":5634263342.284088,"eps":8.717074,"lyrEps":7.493059,"lyrPeRate":42.058924,"pbRate":43.031634,"volumeRatio":0.510864,"committee":-0.472296,"roa":0.270823,"roe":1.48751,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0503,"divideRate":0.003333,"floatMarketCap":4623880800000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"preHourTrading":{"tag":"盘前","latestPrice":310.5,"preClose":309.9,"latestTime":"09:29 EDT","volume":158662,"amount":49186409.965,"timestamp":1787750999999,"change":0.6000000000000227,"changeRate":0.0019361084220717096},"postHourTrading":{"tag":"盘后","latestPrice":309.16,"preClose":309.9,"latestTime":"19:59 EDT","volume":2381001,"amount":737843510.524705,"timestamp":1787702385263,"change":-0.7399999999999523,"changeRate":-0.002387867053888197},"overnightTrading":{"tag":"夜盘","latestPrice":309.19000244140625,"preClose":309.8999938964844,"latestTime":"20260826 04:00 EDT","volume":46599,"amount":14400579,"timestamp":1787731202306,"change":-0.709991455078125,"changeRate":-0.0022910341047482656},"impliedVol":0.2655,"impliedVolPercentile":0.4064},{"symbol":"EMR","nameCN":"Emerson","changeRate":0.016649,"change":2.58,"latestPrice":157.54,"close":157.54,"volume":1083242,"market":"US","high":158.1478,"low":155.5,"preClose":154.96,"open":155.71,"turnoverRate":0.001947,"peRate":34.44201,"amplitude":0.017087,"marketValue":87875812000,"askSize":333,"bidSize":10,"askPrice":157.57,"bidPrice":157.52,"week52High":166.35,"week52Low":122.635,"changeRate5Day":-0.000381,"changeRate20Day":0.08104,"changeRate60Day":0.112178,"changeRateWTD":0.00178,"changeRateMTD":0.051529,"changeRateQTD":0.100524,"changeRateYTD":0.18701,"amount":170311539.976379,"eps":4.574065,"lyrEps":4.044116,"lyrPeRate":38.955361,"pbRate":4.312077,"volumeRatio":0.593178,"committee":-0.941691,"roa":0.068973,"roe":0.128003,"changeRate5Min":-0.00024,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1925,"divideRate":0.013917,"floatMarketCap":87639777537.45999,"shortable":3,"shares":557800000,"floatShares":556301749,"preHourTrading":{"tag":"盘前","latestPrice":155.6582,"preClose":154.96,"latestTime":"09:10 EDT","volume":426,"amount":66214.11294,"timestamp":1787749813312,"change":0.6981999999999857,"changeRate":0.004505678884873424},"postHourTrading":{"tag":"盘后","latestPrice":154.96,"preClose":154.96,"latestTime":"19:45 EDT","volume":104281,"amount":16159332.425,"timestamp":1787701531780,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":154.9600067138672,"preClose":154.9600067138672,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.2738,"impliedVolPercentile":0.2151},{"symbol":"TT","nameCN":"Trane Technologies PLC","changeRate":0.016463,"change":7.495,"latestPrice":462.745,"close":462.745,"volume":373799,"market":"US","high":465.18,"low":456.115,"preClose":455.25,"open":456.115,"turnoverRate":0.001699,"peRate":35.076067,"amplitude":0.019912,"marketValue":101814625040.865,"askSize":24,"bidSize":41,"askPrice":462.94,"bidPrice":462.54,"week52High":505.87,"week52Low":348.06,"changeRate5Day":0.01595,"changeRate20Day":0.035687,"changeRate60Day":0.03183,"changeRateWTD":0.020543,"changeRateMTD":0.017134,"changeRateQTD":-0.057853,"changeRateYTD":0.188965,"amount":172546350.75766,"eps":13.192614,"lyrEps":12.977323,"lyrPeRate":35.65797,"pbRate":11.807469,"volumeRatio":0.408118,"committee":0.261538,"roa":0.11001,"roe":0.366429,"changeRate5Min":0.000973,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.000121,"divideRate":0.008644,"floatMarketCap":101814625040.865,"shortable":3,"shares":220023177,"floatShares":220023177,"preHourTrading":{"tag":"盘前","latestPrice":455,"preClose":455.25,"latestTime":"09:19 EDT","volume":8344,"amount":3798663.82392,"timestamp":1787750381725,"change":-0.25,"changeRate":-0.0005491488193300384},"postHourTrading":{"tag":"盘后","latestPrice":455.25,"preClose":455.25,"latestTime":"19:51 EDT","volume":140240,"amount":63843576.8744,"timestamp":1787701860584,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":455.25,"preClose":455.25,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.291,"impliedVolPercentile":0.4422},{"symbol":"MDT","nameCN":"Medtronic PLC","changeRate":0.015087,"change":1.375,"latestPrice":92.515,"close":92.515,"volume":3846573,"market":"US","high":92.53,"low":90.75,"preClose":91.14,"open":91.07,"turnoverRate":0.003008,"peRate":24.802949,"amplitude":0.01953,"marketValue":118605544453.12,"askSize":48,"bidSize":289,"askPrice":92.52,"bidPrice":92.51,"week52High":106.33,"week52Low":73.31,"changeRate5Day":-0.017157,"changeRate20Day":0.056831,"changeRate60Day":0.250541,"changeRateWTD":-0.008945,"changeRateMTD":0.083441,"changeRateQTD":0.182603,"changeRateYTD":-0.036904,"amount":353525948.6437,"eps":3.73,"lyrEps":3.73,"lyrPeRate":24.802949,"pbRate":2.397864,"volumeRatio":0.671358,"committee":0.715134,"roa":0.049172,"roe":0.098405,"changeRate5Min":0.001245,"earningDate":1788192000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.84,"divideRate":0.030698,"floatMarketCap":118318832234.285,"shortable":3,"shares":1282014208,"floatShares":1278915119,"preHourTrading":{"tag":"盘前","latestPrice":91.14,"preClose":91.14,"latestTime":"09:19 EDT","volume":444,"amount":40509.23244,"timestamp":1787750379724,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":91.43,"preClose":91.14,"latestTime":"19:58 EDT","volume":78225,"amount":7129971.9847,"timestamp":1787702332514,"change":0.29000000000000625,"changeRate":0.003181917928461776},"overnightTrading":{"tag":"夜盘","latestPrice":91.25,"preClose":91.13999938964844,"latestTime":"20260826 04:00 EDT","volume":298,"amount":27191,"timestamp":1787731202232,"change":0.1100006103515625,"changeRate":0.0012069410915977713},"impliedVol":0.2961,"impliedVolPercentile":0.8606},{"symbol":"UNH","nameCN":"UnitedHealth","changeRate":0.01441,"change":5.715,"latestPrice":402.305,"close":402.305,"volume":1935947,"market":"US","high":406.25,"low":396.01,"preClose":396.59,"open":396.31,"turnoverRate":0.002173,"peRate":25.899018,"amplitude":0.02582,"marketValue":361106894922.335,"askSize":136,"bidSize":11,"askPrice":402.36,"bidPrice":402.27,"week52High":461.62,"week52Low":255.965,"changeRate5Day":0.035241,"changeRate20Day":-0.043429,"changeRate60Day":0.059088,"changeRateWTD":0.03126,"changeRateMTD":-0.029187,"changeRateQTD":-0.03206,"changeRateYTD":0.2187,"amount":779588688.131744,"eps":15.533601,"lyrEps":13.233809,"lyrPeRate":30.399789,"pbRate":3.668034,"volumeRatio":0.49602,"committee":-0.85034,"roa":0.048714,"roe":0.141525,"changeRate5Min":-0.000162,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.95,"divideRate":0.022247,"floatMarketCap":358382685407.92,"shortable":3,"shares":897594847,"floatShares":890823344,"preHourTrading":{"tag":"盘前","latestPrice":396.03,"preClose":396.59,"latestTime":"09:29 EDT","volume":9815,"amount":3898866.4325,"timestamp":1787750999999,"change":-0.5600000000000023,"changeRate":-0.001412037620716615},"postHourTrading":{"tag":"盘后","latestPrice":396.355,"preClose":396.59,"latestTime":"19:59 EDT","volume":93850,"amount":37212625.4776,"timestamp":1787702382440,"change":-0.2349999999999568,"changeRate":-0.000592551501550611},"overnightTrading":{"tag":"夜盘","latestPrice":396.6099853515625,"preClose":396.5899963378906,"latestTime":"20260826 04:00 EDT","volume":1108,"amount":439786,"timestamp":1787731202315,"change":0.019989013671875,"changeRate":0.00005040221351131753},"impliedVol":0.3108,"impliedVolPercentile":0.1793},{"symbol":"ALL","nameCN":"Allstate","changeRate":0.014401,"change":3.71,"latestPrice":261.33,"close":261.33,"volume":405997,"market":"US","high":261.3599,"low":258.195,"preClose":257.62,"open":258.195,"turnoverRate":0.001634,"peRate":5.23288,"amplitude":0.012285,"marketValue":66079368073.5,"askSize":95,"bidSize":12,"askPrice":261.38,"bidPrice":261.31,"week52High":277.22,"week52Low":188.08,"changeRate5Day":0.006122,"changeRate20Day":-0.047596,"changeRate60Day":0.261184,"changeRateWTD":0.029547,"changeRateMTD":-0.010414,"changeRateQTD":0.098302,"changeRateYTD":0.255489,"amount":105745764.52002,"eps":49.939999,"lyrEps":38.06,"lyrPeRate":6.866264,"pbRate":2.08472,"volumeRatio":0.281256,"committee":-0.775701,"roa":0.086775,"roe":0.461141,"changeRate5Min":0.001034,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.16,"divideRate":0.015919,"floatMarketCap":64924709953.46999,"shortable":3,"shares":252857950,"floatShares":248439559,"preHourTrading":{"tag":"盘前","latestPrice":257.25,"preClose":257.62,"latestTime":"09:00 EDT","volume":27,"amount":6965.02449,"timestamp":1787749255235,"change":-0.37000000000000455,"changeRate":-0.0014362238956602924},"postHourTrading":{"tag":"盘后","latestPrice":257,"preClose":257.62,"latestTime":"19:30 EDT","volume":28499,"amount":7341607.14,"timestamp":1787700601659,"change":-0.6200000000000045,"changeRate":-0.0024066454467821},"overnightTrading":{"tag":"夜盘","latestPrice":257.6199951171875,"preClose":257.6199951171875,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.2534,"impliedVolPercentile":0.3785},{"symbol":"CSCO","nameCN":"Cisco","changeRate":0.01413,"change":1.57,"latestPrice":112.68,"close":112.68,"volume":5195009,"market":"US","high":112.72,"low":111.19,"preClose":111.11,"open":111.51,"turnoverRate":0.001318,"peRate":33.837839,"amplitude":0.01377,"marketValue":445209335358.84,"askSize":45,"bidSize":20,"askPrice":112.69,"bidPrice":112.68,"week52High":130.3656,"week52Low":66.13,"changeRate5Day":0.019267,"changeRate20Day":0.001778,"changeRate60Day":-0.071293,"changeRateWTD":0.014769,"changeRateMTD":-0.028537,"changeRateQTD":-0.040695,"changeRateYTD":0.462807,"amount":581529320.143127,"eps":3.33,"lyrEps":3.33,"lyrPeRate":33.837838,"pbRate":8.853721,"volumeRatio":0.398213,"committee":0.752212,"roa":0.079814,"roe":0.273185,"changeRate5Min":0.00071,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.66,"divideRate":0.014732,"floatMarketCap":444040882633.44,"shortable":3,"shares":3951094563,"floatShares":3940724908,"preHourTrading":{"tag":"盘前","latestPrice":111.52,"preClose":111.11,"latestTime":"09:29 EDT","volume":197550,"amount":21949961.4558,"timestamp":1787750999999,"change":0.4099999999999966,"changeRate":0.0036900369003689732},"postHourTrading":{"tag":"盘后","latestPrice":111.13,"preClose":111.11,"latestTime":"19:57 EDT","volume":413821,"amount":45978915.5219,"timestamp":1787702262068,"change":0.01999999999999602,"changeRate":0.00018000180001796436},"overnightTrading":{"tag":"夜盘","latestPrice":111.11000061035156,"preClose":111.11000061035156,"latestTime":"20260826 04:00 EDT","volume":6205,"amount":688762,"timestamp":1787731202298,"change":0,"changeRate":0},"impliedVol":0.3073,"impliedVolPercentile":0.4024},{"symbol":"CMI","nameCN":"Cummins","changeRate":0.011464,"change":6.565,"latestPrice":579.235,"close":579.235,"volume":330104,"market":"US","high":581.68,"low":573.5,"preClose":572.67,"open":578.77,"turnoverRate":0.002409,"peRate":29.606547,"amplitude":0.014284,"marketValue":79955429006.455,"askSize":20,"bidSize":12,"askPrice":579.39,"bidPrice":579.07,"week52High":737.76,"week52Low":389.52,"changeRate5Day":-0.04789,"changeRate20Day":-0.044167,"changeRate60Day":-0.099868,"changeRateWTD":-0.01437,"changeRateMTD":-0.086668,"changeRateQTD":-0.187848,"changeRateYTD":0.134754,"amount":191004150.281738,"eps":19.564423,"lyrEps":20.5,"lyrPeRate":28.255366,"pbRate":6.223665,"volumeRatio":0.397617,"committee":-0.25,"roa":0.069968,"roe":0.211135,"changeRate5Min":0.000561,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8,"divideRate":0.013811,"floatMarketCap":79359183032.975,"shortable":3,"shares":138036253,"floatShares":137006885,"preHourTrading":{"tag":"盘前","latestPrice":575.7142,"preClose":572.67,"latestTime":"09:29 EDT","volume":159,"amount":90904.32906,"timestamp":1787750991087,"change":3.044200000000046,"changeRate":0.0053158014214120634},"postHourTrading":{"tag":"盘后","latestPrice":572.0957,"preClose":572.67,"latestTime":"19:30 EDT","volume":40009,"amount":22912318.0683,"timestamp":1787700601495,"change":-0.5742999999999938,"changeRate":-0.0010028463163776588},"overnightTrading":{"tag":"夜盘","latestPrice":569.25,"preClose":572.6699829101562,"latestTime":"20260826 04:00 EDT","volume":15,"amount":8555,"timestamp":1787731201846,"change":-3.41998291015625,"changeRate":-0.005971996109830671},"impliedVol":0.3518,"impliedVolPercentile":0.502},{"symbol":"TXN","nameCN":"Texas Instruments","changeRate":0.010363,"change":2.695,"latestPrice":262.745,"close":262.745,"volume":1657300,"market":"US","high":263.195,"low":259.49,"preClose":260.05,"open":260.5,"turnoverRate":0.001818,"peRate":39.743609,"amplitude":0.014247,"marketValue":239951263258.07,"askSize":52,"bidSize":22,"askPrice":262.86,"bidPrice":262.79,"week52High":334.03,"week52Low":152.73,"changeRate5Day":-0.017592,"changeRate20Day":-0.031533,"changeRate60Day":-0.103871,"changeRateWTD":-0.006109,"changeRateMTD":-0.047128,"changeRateQTD":-0.118512,"changeRateYTD":0.514468,"amount":433317593.261719,"eps":6.611,"lyrEps":5.446878,"lyrPeRate":48.237724,"pbRate":13.325444,"volumeRatio":0.328826,"committee":-0.405405,"roa":0.130586,"roe":0.351758,"changeRate5Min":-0.000381,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.62,"divideRate":0.02139,"floatMarketCap":239568544424.405,"shortable":3,"shares":913247686,"floatShares":911791069,"preHourTrading":{"tag":"盘前","latestPrice":260.92,"preClose":260.05,"latestTime":"09:29 EDT","volume":31788,"amount":8268686.613,"timestamp":1787750999999,"change":0.8700000000000045,"changeRate":0.003345510478754103},"postHourTrading":{"tag":"盘后","latestPrice":260.05,"preClose":260.05,"latestTime":"19:59 EDT","volume":112735,"amount":29317757.0204,"timestamp":1787702389354,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":260.0299987792969,"preClose":260.04998779296875,"latestTime":"20260826 04:00 EDT","volume":1288,"amount":333942,"timestamp":1787731202314,"change":-0.019989013671875,"changeRate":-0.00007686604349233299},"impliedVol":0.3929,"impliedVolPercentile":0.49},{"symbol":"ITW","nameCN":"Illinois Tool","changeRate":0.009373,"change":2.64,"latestPrice":284.29,"close":284.29,"volume":421406,"market":"US","high":286.2643,"low":282.24,"preClose":281.65,"open":283.26,"turnoverRate":0.001633,"peRate":25.743803,"amplitude":0.014288,"marketValue":80965792000,"askSize":40,"bidSize":13,"askPrice":284.38,"bidPrice":284.28,"week52High":303.155,"week52Low":238.82,"changeRate5Day":0.000141,"changeRate20Day":-0.027902,"changeRate60Day":0.156544,"changeRateWTD":0.007085,"changeRateMTD":-0.00927,"changeRateQTD":0.051096,"changeRateYTD":0.154243,"amount":120105558.329529,"eps":11.043046,"lyrEps":10.49,"lyrPeRate":27.101049,"pbRate":27.977122,"volumeRatio":0.545093,"committee":-0.509434,"roa":0.169242,"roe":1.046184,"changeRate5Min":0.000422,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.44,"divideRate":0.022653,"floatMarketCap":73346820000,"shortable":3,"shares":284800000,"floatShares":258000000,"preHourTrading":{"tag":"盘前","latestPrice":282.86,"preClose":281.65,"latestTime":"08:48 EDT","volume":50,"amount":14132.979,"timestamp":1787748536052,"change":1.2100000000000364,"changeRate":0.004296112195988058},"postHourTrading":{"tag":"盘后","latestPrice":281.65,"preClose":281.65,"latestTime":"19:30 EDT","volume":53351,"amount":15026157.58,"timestamp":1787700601565,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":281.6499938964844,"preClose":281.6499938964844,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.1939,"impliedVolPercentile":0.0717},{"symbol":"SWKS","nameCN":"Skyworks Solutions","changeRate":0.009285,"change":0.61,"latestPrice":66.31,"close":66.31,"volume":1893261,"market":"US","high":66.33,"low":64.65,"preClose":65.7,"open":65.75,"turnoverRate":0.012638,"peRate":34.272489,"amplitude":0.025571,"marketValue":9941874015.47,"askSize":24,"bidSize":29,"askPrice":66.32,"bidPrice":66.31,"week52High":90.9,"week52Low":51.93,"changeRate5Day":-0.031688,"changeRate20Day":0.083674,"changeRate60Day":-0.121606,"changeRateWTD":-0.012362,"changeRateMTD":0.064708,"changeRateQTD":-0.021976,"changeRateYTD":0.045734,"amount":123846557.826828,"eps":1.934788,"lyrEps":3.090025,"lyrPeRate":21.459373,"pbRate":1.732547,"volumeRatio":0.435788,"committee":-0.454545,"roa":0.034413,"roe":0.050935,"changeRate5Min":0.001586,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8382,"divideRate":0.042802,"floatMarketCap":9933667755.11,"shortable":3,"shares":149930237,"floatShares":149806481,"preHourTrading":{"tag":"盘前","latestPrice":65.74,"preClose":65.7,"latestTime":"09:29 EDT","volume":2402,"amount":157198.4096,"timestamp":1787750999999,"change":0.03999999999999204,"changeRate":0.0006088280060881589},"postHourTrading":{"tag":"盘后","latestPrice":65.67,"preClose":65.7,"latestTime":"19:54 EDT","volume":36942,"amount":2427520.0145,"timestamp":1787702073942,"change":-0.030000000000001137,"changeRate":-0.0004566210045662273},"overnightTrading":{"tag":"夜盘","latestPrice":65.83000183105469,"preClose":65.69999694824219,"latestTime":"20260826 04:00 EDT","volume":71,"amount":4674,"timestamp":1787731202239,"change":0.1300048828125,"changeRate":0.00197876543152531},"impliedVol":0.465,"impliedVolPercentile":0.3665},{"symbol":"TMO","nameCN":"Thermo Fisher Scientific","changeRate":0.009138,"change":5.74,"latestPrice":633.89,"close":633.89,"volume":1035676,"market":"US","high":634.93,"low":624.01,"preClose":628.15,"open":624.3,"turnoverRate":0.002805,"peRate":34.111211,"amplitude":0.017384,"marketValue":235480147429.16,"askSize":80,"bidSize":10,"askPrice":634.19,"bidPrice":633.62,"week52High":647,"week52Low":435.27,"changeRate5Day":0.033168,"changeRate20Day":0.099625,"changeRate60Day":0.283074,"changeRateWTD":0.007342,"changeRateMTD":0.103761,"changeRateQTD":0.264341,"changeRateYTD":0.093951,"amount":654694074.977783,"eps":18.58304,"lyrEps":17.782493,"lyrPeRate":35.646858,"pbRate":4.470095,"volumeRatio":0.579158,"committee":-0.777778,"roa":0.051287,"roe":0.135151,"changeRate5Min":-0.000244,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8,"divideRate":0.00284,"floatMarketCap":234045828678.91,"shortable":3,"shares":371484244,"floatShares":369221519,"preHourTrading":{"tag":"盘前","latestPrice":624,"preClose":628.15,"latestTime":"09:29 EDT","volume":366,"amount":228663.4044,"timestamp":1787750949998,"change":-4.149999999999977,"changeRate":-0.0066067022208070965},"postHourTrading":{"tag":"盘后","latestPrice":624.32,"preClose":628.15,"latestTime":"19:47 EDT","volume":128591,"amount":80772858.7567,"timestamp":1787701634628,"change":-3.8299999999999272,"changeRate":-0.00609726976040743},"overnightTrading":{"tag":"夜盘","latestPrice":626.25,"preClose":628.1500244140625,"latestTime":"20260826 04:00 EDT","volume":89,"amount":55696,"timestamp":1787731202284,"change":-1.9000244140625,"changeRate":-0.0030247939826713215},"impliedVol":0.2959,"impliedVolPercentile":0.3546},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":0.008542,"change":4.2001,"latestPrice":495.9101,"close":495.9101,"volume":12256005,"market":"US","high":497.1399,"low":487.31,"preClose":491.71,"open":487.85,"turnoverRate":0.001651,"peRate":27.627302,"amplitude":0.019991,"marketValue":3685791146128.8154,"askSize":20,"bidSize":6,"askPrice":495.94,"bidPrice":495.91,"week52High":553.72,"week52Low":349.2,"changeRate5Day":0.023952,"changeRate20Day":0.269806,"changeRate60Day":0.076848,"changeRateWTD":0.026219,"changeRateMTD":0.067116,"changeRateQTD":0.329446,"changeRateYTD":0.025413,"amount":6056423361.42334,"eps":17.950001,"lyrEps":17.95,"lyrPeRate":27.627304,"pbRate":8.331599,"volumeRatio":0.695996,"committee":0.130435,"roa":0.14088,"roe":0.340386,"changeRate5Min":0.000101,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.00734,"floatMarketCap":3680852062540.002,"shortable":3,"shares":7432377655,"floatShares":7422418020,"preHourTrading":{"tag":"盘前","latestPrice":488.09,"preClose":491.71,"latestTime":"09:29 EDT","volume":3051975,"amount":1500423547.005,"timestamp":1787750999999,"change":-3.6200000000000045,"changeRate":-0.007362063004616552},"postHourTrading":{"tag":"盘后","latestPrice":489.51,"preClose":491.71,"latestTime":"19:59 EDT","volume":2007958,"amount":987244380.948202,"timestamp":1787702393103,"change":-2.1999999999999886,"changeRate":-0.004474181936507268},"overnightTrading":{"tag":"夜盘","latestPrice":489.25,"preClose":491.7099914550781,"latestTime":"20260826 04:00 EDT","volume":20777,"amount":10165182,"timestamp":1787731202313,"change":-2.459991455078125,"changeRate":-0.005002931601610267},"impliedVol":0.2677,"impliedVolPercentile":0.3347},{"symbol":"MU","nameCN":"Micron Technology","changeRate":0.008473,"change":7.905,"latestPrice":940.875,"close":940.875,"volume":13100484,"market":"US","high":945.7499,"low":924.6,"preClose":932.97,"open":925.74,"turnoverRate":0.01165,"peRate":21.232603,"amplitude":0.022669,"marketValue":1061056775234.625,"askSize":28,"bidSize":26,"askPrice":941,"bidPrice":940.72,"week52High":1255,"week52Low":114.25,"changeRate5Day":0.004023,"changeRate20Day":0.273173,"changeRate60Day":-0.091381,"changeRateWTD":-0.026795,"changeRateMTD":0.143184,"changeRateQTD":-0.184889,"changeRateYTD":2.296573,"amount":12274366711.353516,"eps":44.312748,"lyrEps":7.59,"lyrPeRate":123.962451,"pbRate":10.534299,"volumeRatio":0.599709,"committee":-0.037037,"roa":0.348702,"roe":0.66638,"changeRate5Min":-0.001184,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.53,"divideRate":0.000563,"floatMarketCap":1058027885031,"shortable":3,"shares":1127734051,"floatShares":1124514824,"preHourTrading":{"tag":"盘前","latestPrice":926.24,"preClose":932.97,"latestTime":"09:29 EDT","volume":356603,"amount":330195574.32381,"timestamp":1787750999997,"change":-6.730000000000018,"changeRate":-0.007213522406937006},"postHourTrading":{"tag":"盘后","latestPrice":930.25,"preClose":932.97,"latestTime":"19:59 EDT","volume":528200,"amount":492905815.864601,"timestamp":1787702399973,"change":-2.7200000000000273,"changeRate":-0.002915420645894324},"overnightTrading":{"tag":"夜盘","latestPrice":927.3599853515625,"preClose":932.969970703125,"latestTime":"20260826 04:00 EDT","volume":215393,"amount":200309842,"timestamp":1787731202315,"change":-5.6099853515625,"changeRate":-0.00601303957011026},"impliedVol":0.6691,"impliedVolPercentile":0.2191},{"symbol":"FDX","nameCN":"FedEx","changeRate":0.00842,"change":2.81,"latestPrice":336.52,"close":336.52,"volume":664110,"market":"US","high":340.83,"low":330.41,"preClose":333.71,"open":334.84,"turnoverRate":0.003071,"peRate":18.143082,"amplitude":0.031225,"marketValue":79617441790.4,"askSize":9,"bidSize":43,"askPrice":336.91,"bidPrice":336.58,"week52High":413.87,"week52Low":221.31,"changeRate5Day":0.024788,"changeRate20Day":0.090438,"changeRate60Day":-0.00582,"changeRateWTD":0.035191,"changeRateMTD":0.09473,"changeRateQTD":0.074697,"changeRateYTD":0.164993,"amount":224502073.387756,"eps":18.548117,"lyrEps":18.548117,"lyrPeRate":18.143082,"pbRate":2.515797,"volumeRatio":0.51093,"committee":0.653846,"roa":0.050083,"roe":0.148456,"changeRate5Min":-0.000119,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.57,"divideRate":0.016552,"floatMarketCap":72770341029.16,"shortable":3,"shares":236590520,"floatShares":216243733,"preHourTrading":{"tag":"盘前","latestPrice":334,"preClose":333.71,"latestTime":"08:58 EDT","volume":223,"amount":74639.8617,"timestamp":1787749103863,"change":0.29000000000002046,"changeRate":0.0008690180096491579},"postHourTrading":{"tag":"盘后","latestPrice":335.754,"preClose":333.71,"latestTime":"19:58 EDT","volume":105182,"amount":35100219.6996,"timestamp":1787702306803,"change":2.0440000000000396,"changeRate":0.006125078661113061},"overnightTrading":{"tag":"夜盘","latestPrice":333.7099914550781,"preClose":333.7099914550781,"latestTime":"20260826 04:00 EDT","volume":2,"amount":667,"timestamp":1787731202203,"change":0,"changeRate":0},"impliedVol":0.2644,"impliedVolPercentile":0.0637}]}}}