US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

AQR Capital Holdings

2,625.62

-11.9692-0.45%

Number of Gainers:40

Number of Losers:56

Number of Flat:2

PE:- -

High:2,637.73

Open:2,637.66

Low:2,617.02

Close:2,637.59

Volume:896.28M

Turnover:185.42B

Market Cap:48.07T

Float Cap:44.57T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Amgen US AMGN	440.34	-0.43%	-1.9000	2.27M	1.00B	237.11B
Lam Research US LRCX	312.88	-0.57%	-1.7800	4.03M	1.26B	390.72B
PulteGroup US PHM	130.03	-0.63%	-0.8300	947.24K	123.60M	24.37B
Clorox US CLX	104.23	-0.67%	-0.7000	1.52M	159.02M	12.60B
PayPal US PYPL	61.81	-0.74%	-0.4600	11.19M	691.98M	52.88B
Robert Half US RHI	44.54	-0.80%	-0.3600	2.75M	123.00M	4.56B
Home Depot US HD	334.85	-0.90%	-3.0300	3.35M	1.12B	333.35B
McKesson US MCK	896.65	-0.93%	-8.4400	1.06M	951.36M	104.98B
Pfizer US PFE	28.3	-0.95%	-0.2700	34.66M	981.97M	160.91B
Hershey US HSY	185.35	-0.98%	-1.8300	726.28K	135.00M	37.24B
Wal-Mart US WMT	104.34	-0.99%	-1.0400	28.08M	2.94B	831.61B
Vertex Pharmaceuticals US VRTX	547.29	-1.01%	-5.5600	833.01K	457.03M	138.86B
Tyson US TSN	56.55	-1.08%	-0.6200	1.98M	112.63M	19.97B
AbbVie US ABBV	262.9	-1.09%	-2.8900	3.29M	862.82M	464.65B
T-Mobile US US TMUS	179.61	-1.10%	-2.0000	3.22M	582.17M	192.66B
Vale SA US VALE	15.16	-1.11%	-0.1700	19.48M	296.26M	64.72B
Johnson & Johnson US JNJ	270	-1.15%	-3.1400	7.19M	1.95B	650.51B
Alphabet US GOOG	339.1	-1.23%	-4.2400	15.87M	5.38B	4.15T
Tesla Motors US TSLA	345.82	-1.26%	-4.4300	28.20M	9.75B	1.37T
Alphabet US GOOGL	342	-1.43%	-4.9600	20.08M	6.88B	4.18T

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://nz.tigermarketb.com/stock/BK4533?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK4533","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4533\",,,,,undefined,":{"symbol":"BK4533","market":"US","secType":"PLATE","nameCN":"AQR Capital Holdings","latestPrice":2625.6206,"timestamp":1787774399999,"preClose":2637.5898,"halted":0,"volume":896277112,"delay":0,"changeRate":-0.004538,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-11.969238,"latestTime":"08-26 16:00:00 EDT","open":2637.6567,"high":2637.73,"low":2617.0188,"amount":185422734127.26602,"amplitude":0.007852,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1787788800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.427904,"peRate":25.622958,"turnoverRate":0.004986,"increases":40,"decrements":56,"flats":2,"marketCap":48073941481653,"floatMarketCap":44569577183157},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4533\",,,,,undefined,":{"symbol":"BK4533","high":2637.73,"amplitude":0.007852,"preClose":2637.5898,"low":2617.0188,"pbRate":"7.427904","latestPrice":2625.6206,"volume":896276470,"delay":0,"open":2637.6567,"prevYearClose":2352.2688,"prevWeekClose":2634.5913,"prevMonthClose":2589.6853,"prevQuarterClose":2594.2102,"fiveDayClose":2649.016,"twentyDayClose":2489.4568,"sixtyDayClose":2685.973,"secType":"PLATE","market":"US","turnoverRate":0.004986,"peRate":25.622958,"marketCap":48073941481653,"floatMarketCap":44569577183157,"timestamp":1787774399999,"nameCN":"AQR Capital Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4533\",,,,undefined,":{"bkCode":"BK4533","up":40,"down":56,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4533\",params:#size:20,page:3,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"AMGN","nameCN":"Amgen","changeRate":-0.004296,"change":-1.9,"latestPrice":440.34,"close":440.34,"volume":2268843,"market":"US","high":442.885,"low":438.24,"preClose":442.24,"open":441,"turnoverRate":0.004225,"peRate":27.35031,"amplitude":0.010503,"marketValue":237114578668.14,"askSize":1,"bidSize":80,"askPrice":442.88,"bidPrice":439.48,"week52High":447.03,"week52Low":269.77,"changeRate5Day":-0.004566,"changeRate20Day":0.135951,"changeRate60Day":0.337891,"changeRateWTD":0.002299,"changeRateMTD":0.143265,"changeRateQTD":0.216006,"changeRateYTD":0.34533,"amount":1000235929.421173,"eps":16.1,"lyrEps":14.23,"lyrPeRate":30.944483,"pbRate":20.28701,"volumeRatio":0.934547,"committee":0.975309,"roa":0.086665,"roe":0.914731,"changeRate5Min":-0.000772,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.8,"divideRate":0.022256,"floatMarketCap":236460214053.18,"shortable":3,"shares":538480671,"floatShares":536994627,"hourTrading":{"tag":"盘后","latestPrice":442.88,"preClose":440.34,"latestTime":"16:35 EDT","volume":138138,"amount":60827656.52964,"timestamp":1787776512504,"change":2.5400000000000205,"changeRate":0.005768269973202572},"preHourTrading":{"tag":"盘前","latestPrice":441.23,"preClose":442.24,"latestTime":"09:29 EDT","volume":314329,"amount":139010196.00154,"timestamp":1787750999999,"change":-1.009999999999991,"changeRate":-0.002283827785817635},"postHourTrading":{"tag":"盘后","latestPrice":442.88,"preClose":440.34,"latestTime":"16:35 EDT","volume":138138,"amount":60827656.52964,"timestamp":1787776512504,"change":2.5400000000000205,"changeRate":0.005768269973202572},"overnightTrading":{"tag":"夜盘","latestPrice":442.45001220703125,"preClose":442.239990234375,"latestTime":"20260826 04:00 EDT","volume":140,"amount":61937,"timestamp":1787731202252,"change":0.21002197265625,"changeRate":0.0004749049776003842},"impliedVol":0.3289,"impliedVolPercentile":0.8167},{"symbol":"LRCX","nameCN":"Lam Research","changeRate":-0.005657,"change":-1.78,"latestPrice":312.88,"close":312.88,"volume":4032718,"market":"US","high":315.72,"low":308.05,"preClose":314.66,"open":314.61,"turnoverRate":0.003229,"peRate":54.319442,"amplitude":0.024376,"marketValue":390715470480,"askSize":547,"bidSize":5,"askPrice":314.31,"bidPrice":312,"week52High":438.5,"week52Low":94.11,"changeRate5Day":0.018589,"changeRate20Day":0.239865,"changeRate60Day":-0.01337,"changeRateWTD":-0.003567,"changeRateMTD":0.067777,"changeRateQTD":-0.277964,"changeRateYTD":0.827784,"amount":1261198833.652466,"eps":5.76,"lyrEps":5.76,"lyrPeRate":54.319444,"pbRate":31.330122,"volumeRatio":0.541325,"committee":-0.981884,"roa":0.228406,"roe":0.650655,"changeRate5Min":0.001152,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.04,"divideRate":0.003324,"floatMarketCap":390715470480,"shortable":3,"shares":1248771000,"floatShares":1248771000,"hourTrading":{"tag":"盘后","latestPrice":313.2,"preClose":312.88,"latestTime":"16:40 EDT","volume":500057,"amount":156459209.31675,"timestamp":1787776852141,"change":0.3199999999999932,"changeRate":0.0010227563283047596},"preHourTrading":{"tag":"盘前","latestPrice":314.4,"preClose":314.66,"latestTime":"09:29 EDT","volume":8101,"amount":2542589.41918,"timestamp":1787750999999,"change":-0.26000000000004775,"changeRate":-0.0008262886925571974},"postHourTrading":{"tag":"盘后","latestPrice":313.2,"preClose":312.88,"latestTime":"16:40 EDT","volume":500057,"amount":156459209.31675,"timestamp":1787776852141,"change":0.3199999999999932,"changeRate":0.0010227563283047596},"overnightTrading":{"tag":"夜盘","latestPrice":313.010009765625,"preClose":314.6600036621094,"latestTime":"20260826 04:00 EDT","volume":3651,"amount":1144495,"timestamp":1787731202305,"change":-1.649993896484375,"changeRate":-0.005243735706099413},"impliedVol":0.6176,"impliedVolPercentile":0.4263},{"symbol":"PHM","nameCN":"PulteGroup","changeRate":-0.006343,"change":-0.83,"latestPrice":130.03,"close":130.03,"volume":947235,"market":"US","high":131.6259,"low":129.32,"preClose":130.86,"open":130.7,"turnoverRate":0.005093,"peRate":13.261967,"amplitude":0.017621,"marketValue":24374453776.2,"askSize":30,"bidSize":69,"askPrice":132,"bidPrice":127.92,"week52High":144.495,"week52Low":108.49,"changeRate5Day":-0.004974,"changeRate20Day":-0.017232,"changeRate60Day":0.104758,"changeRateWTD":0.007984,"changeRateMTD":0.028149,"changeRateQTD":-0.052329,"changeRateYTD":0.108903,"amount":123603370.616684,"eps":9.804729,"lyrEps":11.12,"lyrPeRate":11.693345,"pbRate":1.87298,"volumeRatio":0.794645,"committee":0.393939,"roa":0.092084,"roe":0.149007,"changeRate5Min":-0.002685,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.007691,"floatMarketCap":24185580000,"shortable":3,"shares":187452540,"floatShares":186000000,"hourTrading":{"tag":"盘后","latestPrice":130,"preClose":130.03,"latestTime":"16:19 EDT","volume":14962,"amount":1945503.17444,"timestamp":1787775554138,"change":-0.030000000000001137,"changeRate":-0.00023071598861801996},"preHourTrading":{"tag":"盘前","latestPrice":130.47,"preClose":130.86,"latestTime":"09:23 EDT","volume":103,"amount":13520.36916,"timestamp":1787750633854,"change":-0.3900000000000148,"changeRate":-0.002980284273269255},"postHourTrading":{"tag":"盘后","latestPrice":130,"preClose":130.03,"latestTime":"16:19 EDT","volume":14962,"amount":1945503.17444,"timestamp":1787775554138,"change":-0.030000000000001137,"changeRate":-0.00023071598861801996},"overnightTrading":{"tag":"夜盘","latestPrice":130.86000061035156,"preClose":130.86000061035156,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.3429,"impliedVolPercentile":0.1594},{"symbol":"CLX","nameCN":"Clorox","changeRate":-0.006671,"change":-0.7,"latestPrice":104.23,"close":104.23,"volume":1522225,"market":"US","high":106.2328,"low":104.1,"preClose":104.93,"open":105.08,"turnoverRate":0.01266,"peRate":21.669439,"amplitude":0.020326,"marketValue":12602643480.49,"askSize":100,"bidSize":10,"askPrice":104.92,"bidPrice":104,"week52High":128.9,"week52Low":84.7,"changeRate5Day":-0.034013,"changeRate20Day":0.046171,"changeRate60Day":0.169941,"changeRateWTD":-0.023057,"changeRateMTD":0.091071,"changeRateQTD":0.0921,"changeRateYTD":0.03372,"amount":159022155.691528,"eps":4.81,"lyrEps":4.81,"lyrPeRate":21.669439,"pbRate":140.029372,"volumeRatio":0.759165,"committee":-0.818182,"roa":0.083208,"roe":1.637602,"changeRate5Min":-0.001389,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.97,"divideRate":0.047683,"floatMarketCap":12532315747.210001,"shortable":3,"shares":120911863,"floatShares":120237127,"hourTrading":{"tag":"盘后","latestPrice":104.88,"preClose":104.23,"latestTime":"16:39 EDT","volume":26260,"amount":2737123.3916,"timestamp":1787776752751,"change":0.6499999999999915,"changeRate":0.006236208385301654},"preHourTrading":{"tag":"盘前","latestPrice":105.44,"preClose":104.93,"latestTime":"09:04 EDT","volume":264,"amount":27738.671136,"timestamp":1787749452945,"change":0.5099999999999909,"changeRate":0.004860383112551138},"postHourTrading":{"tag":"盘后","latestPrice":104.88,"preClose":104.23,"latestTime":"16:39 EDT","volume":26260,"amount":2737123.3916,"timestamp":1787776752751,"change":0.6499999999999915,"changeRate":0.006236208385301654},"overnightTrading":{"tag":"夜盘","latestPrice":105,"preClose":104.93000030517578,"latestTime":"20260826 04:00 EDT","volume":33,"amount":3464,"timestamp":1787731202300,"change":0.06999969482421875,"changeRate":0.0006671084972899399},"impliedVol":0.3037,"impliedVolPercentile":0.3267},{"symbol":"PYPL","nameCN":"PayPal","changeRate":-0.007387,"change":-0.46,"latestPrice":61.81,"close":61.81,"volume":11194791,"market":"US","high":62.06,"low":61.26,"preClose":62.27,"open":61.825,"turnoverRate":0.013124,"peRate":11.651683,"amplitude":0.012847,"marketValue":52876036621.94,"askSize":249,"bidSize":58,"askPrice":61.85,"bidPrice":61.78,"week52High":79.215,"week52Low":38.46,"changeRate5Day":0.009143,"changeRate20Day":0.059297,"changeRate60Day":0.36778,"changeRateWTD":0.004224,"changeRateMTD":0.080406,"changeRateQTD":0.43145,"changeRateYTD":0.058753,"amount":691979000.896488,"eps":5.304813,"lyrEps":5.41,"lyrPeRate":11.425139,"pbRate":2.667812,"volumeRatio":1.078344,"committee":-0.62215,"roa":0.046226,"roe":0.244971,"changeRate5Min":-0.000727,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4172,"divideRate":0.00675,"floatMarketCap":52723929938.19,"shortable":3,"shares":855460874,"floatShares":852999999,"hourTrading":{"tag":"盘后","latestPrice":61.81,"preClose":61.81,"latestTime":"16:39 EDT","volume":3122979,"amount":193031050.92189,"timestamp":1787776748157,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":61.76,"preClose":62.27,"latestTime":"09:29 EDT","volume":11625,"amount":721091.868,"timestamp":1787750999999,"change":-0.5100000000000051,"changeRate":-0.008190139714148146},"postHourTrading":{"tag":"盘后","latestPrice":61.81,"preClose":61.81,"latestTime":"16:39 EDT","volume":3122979,"amount":193031050.92189,"timestamp":1787776748157,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":62.22999954223633,"preClose":62.27000045776367,"latestTime":"20260826 04:00 EDT","volume":1272,"amount":79053,"timestamp":1787731202291,"change":-0.04000091552734375,"changeRate":-0.0006423785969694261},"impliedVol":0.338,"impliedVolPercentile":0.1912},{"symbol":"RHI","nameCN":"Robert Half","changeRate":-0.008018,"change":-0.36,"latestPrice":44.54,"close":44.54,"volume":2754974,"market":"US","high":44.65,"low":44.045,"preClose":44.9,"open":44.33,"turnoverRate":0.030134,"peRate":38.718989,"amplitude":0.013474,"marketValue":4556492820.14,"askSize":1,"bidSize":9,"askPrice":47,"bidPrice":42,"week52High":46.699,"week52Low":21.83,"changeRate5Day":0.022967,"changeRate20Day":0.109893,"changeRate60Day":0.437238,"changeRateWTD":-0.004693,"changeRateMTD":0.178307,"changeRateQTD":0.450814,"changeRateYTD":0.639912,"amount":123002058.069847,"eps":1.15034,"lyrEps":1.328359,"lyrPeRate":33.530092,"pbRate":3.772996,"volumeRatio":1.048936,"committee":0.8,"roa":0.002339,"roe":0.09111,"changeRate5Min":0.003492,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3598,"divideRate":0.052982,"floatMarketCap":4072087316,"shortable":3,"shares":102301141,"floatShares":91425400,"hourTrading":{"tag":"盘后","latestPrice":44.54,"preClose":44.54,"latestTime":"16:10 EDT","volume":18133,"amount":807642.877084,"timestamp":1787775005517,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":44.9,"preClose":44.9,"latestTime":"08:46 EDT","volume":1483810,"amount":66623069,"timestamp":1787748393241,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":44.54,"preClose":44.54,"latestTime":"16:10 EDT","volume":18133,"amount":807642.877084,"timestamp":1787775005517,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":44.900001525878906,"preClose":44.900001525878906,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.5381,"impliedVolPercentile":0.3108},{"symbol":"HD","nameCN":"Home Depot","changeRate":-0.008968,"change":-3.03,"latestPrice":334.85,"close":334.85,"volume":3352684,"market":"US","high":339.44,"low":334.51,"preClose":337.88,"open":339.43,"turnoverRate":0.003375,"peRate":23.429459,"amplitude":0.014591,"marketValue":333347020752.25,"askSize":5,"bidSize":50,"askPrice":335.85,"bidPrice":335,"week52High":426.75,"week52Low":289.1,"changeRate5Day":-0.027447,"changeRate20Day":-0.01011,"changeRate60Day":0.077762,"changeRateWTD":-0.002265,"changeRateMTD":0.008706,"changeRateQTD":-0.050556,"changeRateYTD":-0.026882,"amount":1124831416.316162,"eps":14.291837,"lyrEps":14.23,"lyrPeRate":23.531272,"pbRate":20.060602,"volumeRatio":0.918573,"committee":0.818182,"roa":0.125469,"roe":1.042958,"changeRate5Min":-0.001044,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.2456,"divideRate":0.027611,"floatMarketCap":332605267059.55005,"shortable":3,"shares":995511485,"floatShares":993296303,"hourTrading":{"tag":"盘后","latestPrice":335.0122,"preClose":334.85,"latestTime":"16:40 EDT","volume":1360685,"amount":455625372.25,"timestamp":1787776835617,"change":0.16219999999998436,"changeRate":0.00048439599820810617},"preHourTrading":{"tag":"盘前","latestPrice":339.35,"preClose":337.88,"latestTime":"09:27 EDT","volume":1432,"amount":483522.9624,"timestamp":1787750840772,"change":1.4700000000000273,"changeRate":0.004350657038001738},"postHourTrading":{"tag":"盘后","latestPrice":335.0122,"preClose":334.85,"latestTime":"16:40 EDT","volume":1360685,"amount":455625372.25,"timestamp":1787776835617,"change":0.16219999999998436,"changeRate":0.00048439599820810617},"overnightTrading":{"tag":"夜盘","latestPrice":337.8500061035156,"preClose":337.8800048828125,"latestTime":"20260826 04:00 EDT","volume":609,"amount":205701,"timestamp":1787731202258,"change":-0.029998779296875,"changeRate":-0.00008878530502945722},"impliedVol":0.253,"impliedVolPercentile":0.243},{"symbol":"MCK","nameCN":"McKesson","changeRate":-0.009325,"change":-8.44,"latestPrice":896.65,"close":896.65,"volume":1058307,"market":"US","high":918,"low":891.9939,"preClose":905.09,"open":905.54,"turnoverRate":0.009039,"peRate":23.922248,"amplitude":0.028733,"marketValue":104977719705,"askSize":9,"bidSize":5,"askPrice":907.22,"bidPrice":892,"week52High":999,"week52Low":673.38,"changeRate5Day":0.050298,"changeRate20Day":0.009105,"changeRate60Day":0.220231,"changeRateWTD":0.043952,"changeRateMTD":0.047256,"changeRateQTD":0.186673,"changeRateYTD":0.093089,"amount":951364380.035523,"eps":37.481846,"lyrEps":38.38,"lyrPeRate":23.362428,"pbRate":-24.758896,"volumeRatio":1.160351,"committee":-0.285714,"roa":0.047431,"roe":14.017543,"changeRate5Min":-0.001614,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.28,"divideRate":0.003658,"floatMarketCap":104977719705,"shortable":3,"shares":117077700,"floatShares":117077700,"hourTrading":{"tag":"盘后","latestPrice":906.17,"preClose":896.65,"latestTime":"16:28 EDT","volume":11783,"amount":10565263.94862,"timestamp":1787776131582,"change":9.519999999999982,"changeRate":0.010617297719288443},"preHourTrading":{"tag":"盘前","latestPrice":905,"preClose":905.09,"latestTime":"09:20 EDT","volume":192,"amount":173814.6048,"timestamp":1787750424541,"change":-0.09000000000003183,"changeRate":-0.00009943762498760547},"postHourTrading":{"tag":"盘后","latestPrice":906.17,"preClose":896.65,"latestTime":"16:28 EDT","volume":11783,"amount":10565263.94862,"timestamp":1787776131582,"change":9.519999999999982,"changeRate":0.010617297719288443},"overnightTrading":{"tag":"夜盘","latestPrice":904.469970703125,"preClose":905.0900268554688,"latestTime":"20260826 04:00 EDT","volume":5,"amount":4522,"timestamp":1787731202249,"change":-0.62005615234375,"changeRate":-0.0006850767702059377},"impliedVol":0.2635,"impliedVolPercentile":0.3625},{"symbol":"PFE","nameCN":"Pfizer","changeRate":-0.00945,"change":-0.27,"latestPrice":28.3,"close":28.3,"volume":34664435,"market":"US","high":28.5,"low":28.145,"preClose":28.57,"open":28.44,"turnoverRate":0.006141,"peRate":37.243263,"amplitude":0.012426,"marketValue":160905523721.6,"askSize":3,"bidSize":18,"askPrice":28.34,"bidPrice":28.29,"week52High":28.745,"week52Low":23.58,"changeRate5Day":0.002125,"changeRate20Day":0.125249,"changeRate60Day":0.104175,"changeRateWTD":0.008194,"changeRateMTD":0.131547,"changeRateQTD":0.175249,"changeRateYTD":0.136546,"amount":981968001.222668,"eps":0.759869,"lyrEps":1.364375,"lyrPeRate":20.742098,"pbRate":1.888784,"volumeRatio":0.952466,"committee":0.714286,"roa":0.057842,"roe":0.050142,"changeRate5Min":-0.001235,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7207,"divideRate":0.060802,"floatMarketCap":159733590270.80002,"shortable":3,"shares":5685707552,"floatShares":5644296476,"hourTrading":{"tag":"盘后","latestPrice":28.34,"preClose":28.3,"latestTime":"16:41 EDT","volume":2987360,"amount":84542314.88624,"timestamp":1787776870050,"change":0.03999999999999915,"changeRate":0.0014134275618374256},"preHourTrading":{"tag":"盘前","latestPrice":28.5482,"preClose":28.57,"latestTime":"09:29 EDT","volume":57583,"amount":1641773.385775,"timestamp":1787750985584,"change":-0.02179999999999893,"changeRate":-0.000763038151907558},"postHourTrading":{"tag":"盘后","latestPrice":28.34,"preClose":28.3,"latestTime":"16:41 EDT","volume":2987360,"amount":84542314.88624,"timestamp":1787776870050,"change":0.03999999999999915,"changeRate":0.0014134275618374256},"overnightTrading":{"tag":"夜盘","latestPrice":28.520000457763672,"preClose":28.56999969482422,"latestTime":"20260826 04:00 EDT","volume":25201,"amount":718816,"timestamp":1787731202298,"change":-0.049999237060546875,"changeRate":-0.0017500608188527494},"impliedVol":0.2405,"impliedVolPercentile":0.247},{"symbol":"HSY","nameCN":"Hershey","changeRate":-0.009777,"change":-1.83,"latestPrice":185.35,"close":185.35,"volume":726283,"market":"US","high":187.5899,"low":185.29,"preClose":187.18,"open":186.76,"turnoverRate":0.005009,"peRate":25.330717,"amplitude":0.012287,"marketValue":37241570524.95,"askSize":10,"bidSize":10,"askPrice":188.96,"bidPrice":184,"week52High":239.48,"week52Low":161.43,"changeRate5Day":-0.018221,"changeRate20Day":0.00783,"changeRate60Day":-0.005633,"changeRateWTD":-0.005953,"changeRateMTD":0.05884,"changeRateQTD":0.056426,"changeRateYTD":0.018519,"amount":135000490.188385,"eps":7.317203,"lyrEps":4.34,"lyrPeRate":42.707373,"pbRate":8.162196,"volumeRatio":0.673703,"committee":0,"roa":0.099217,"roe":0.328094,"changeRate5Min":-0.002529,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.644,"divideRate":0.03045,"floatMarketCap":26875750000,"shortable":3,"shares":200925657,"floatShares":145000000,"hourTrading":{"tag":"盘后","latestPrice":185.1,"preClose":185.35,"latestTime":"16:35 EDT","volume":23811,"amount":4413367.89756,"timestamp":1787776529278,"change":-0.25,"changeRate":-0.001348799568384138},"preHourTrading":{"tag":"盘前","latestPrice":187.2,"preClose":187.18,"latestTime":"09:09 EDT","volume":31,"amount":5802.40392,"timestamp":1787749740609,"change":0.01999999999998181,"changeRate":0.00010684902233134849},"postHourTrading":{"tag":"盘后","latestPrice":185.1,"preClose":185.35,"latestTime":"16:35 EDT","volume":23811,"amount":4413367.89756,"timestamp":1787776529278,"change":-0.25,"changeRate":-0.001348799568384138},"overnightTrading":{"tag":"夜盘","latestPrice":187.17999267578125,"preClose":187.17999267578125,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.2692,"impliedVolPercentile":0.2072},{"symbol":"WMT","nameCN":"Wal-Mart","changeRate":-0.009869,"change":-1.04,"latestPrice":104.34,"close":104.34,"volume":28081676,"market":"US","high":106.09,"low":104.075,"preClose":105.38,"open":105.51,"turnoverRate":0.006455,"peRate":37.809812,"amplitude":0.019121,"marketValue":831607221023.76,"askSize":500,"bidSize":10,"askPrice":104.5,"bidPrice":104.4,"week52High":135.155,"week52Low":95.42,"changeRate5Day":-0.087139,"changeRate20Day":-0.0865,"changeRate60Day":-0.089529,"changeRateWTD":0.006172,"changeRateMTD":-0.061691,"changeRateQTD":-0.078757,"changeRateYTD":-0.063459,"amount":2937174012.264374,"eps":2.759601,"lyrEps":2.73,"lyrPeRate":38.21978,"pbRate":8.46523,"volumeRatio":0.623974,"committee":-0.960784,"roa":0.070719,"roe":0.223142,"changeRate5Min":-0.00091,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.965,"divideRate":0.009249,"floatMarketCap":453908294602.74,"shortable":3,"shares":7970166964,"floatShares":4350280761,"hourTrading":{"tag":"盘后","latestPrice":104.46,"preClose":104.34,"latestTime":"16:41 EDT","volume":3360798,"amount":350669124.94194,"timestamp":1787776879428,"change":0.11999999999999034,"changeRate":0.0011500862564691426},"preHourTrading":{"tag":"盘前","latestPrice":105.3501,"preClose":105.38,"latestTime":"09:29 EDT","volume":1044905,"amount":110139068.3471,"timestamp":1787750991073,"change":-0.029899999999997817,"changeRate":-0.0002837350540899394},"postHourTrading":{"tag":"盘后","latestPrice":104.46,"preClose":104.34,"latestTime":"16:41 EDT","volume":3360798,"amount":350669124.94194,"timestamp":1787776879428,"change":0.11999999999999034,"changeRate":0.0011500862564691426},"overnightTrading":{"tag":"夜盘","latestPrice":105.30999755859375,"preClose":105.37999725341797,"latestTime":"20260826 04:00 EDT","volume":7671,"amount":808219,"timestamp":1787731202317,"change":-0.06999969482421875,"changeRate":-0.000664259789795623},"impliedVol":0.2368,"impliedVolPercentile":0.1394},{"symbol":"VRTX","nameCN":"Vertex Pharmaceuticals","changeRate":-0.010057,"change":-5.56,"latestPrice":547.29,"close":547.29,"volume":833005,"market":"US","high":553.47,"low":546.235,"preClose":552.85,"open":549.84,"turnoverRate":0.003283,"peRate":31.852249,"amplitude":0.013087,"marketValue":138857779017.99,"askSize":6,"bidSize":80,"askPrice":553.48,"bidPrice":547.57,"week52High":555.69,"week52Low":374.17,"changeRate5Day":-0.00864,"changeRate20Day":0.132332,"changeRate60Day":0.24838,"changeRateWTD":-0.001387,"changeRateMTD":0.147118,"changeRateQTD":0.101786,"changeRateYTD":0.207186,"amount":457031670.883179,"eps":17.182146,"lyrEps":15.32,"lyrPeRate":35.72389,"pbRate":6.857885,"volumeRatio":0.813847,"committee":0.860465,"roa":0.119257,"roe":0.235425,"changeRate5Min":-0.000657,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":138857779017.99,"shortable":3,"shares":253718831,"floatShares":253718831,"hourTrading":{"tag":"盘后","latestPrice":547.57,"preClose":547.29,"latestTime":"16:36 EDT","volume":29473,"amount":16130209.20318,"timestamp":1787776609390,"change":0.2800000000000864,"changeRate":0.000511611759761893},"preHourTrading":{"tag":"盘前","latestPrice":550,"preClose":552.85,"latestTime":"09:29 EDT","volume":252,"amount":139287.37032,"timestamp":1787750971047,"change":-2.8500000000000227,"changeRate":-0.005155105363118428},"postHourTrading":{"tag":"盘后","latestPrice":547.57,"preClose":547.29,"latestTime":"16:36 EDT","volume":29473,"amount":16130209.20318,"timestamp":1787776609390,"change":0.2800000000000864,"changeRate":0.000511611759761893},"overnightTrading":{"tag":"夜盘","latestPrice":553.27001953125,"preClose":552.8499755859375,"latestTime":"20260826 04:00 EDT","volume":17,"amount":9406,"timestamp":1787731202315,"change":0.4200439453125,"changeRate":0.0007597792599471798},"impliedVol":0.2933,"impliedVolPercentile":0.3307},{"symbol":"TSN","nameCN":"Tyson","changeRate":-0.010845,"change":-0.62,"latestPrice":56.55,"close":56.55,"volume":1983673,"market":"US","high":57.19,"low":56.5,"preClose":57.17,"open":57,"turnoverRate":0.007213,"peRate":34.96283,"amplitude":0.012069,"marketValue":19965208789.5,"askSize":50,"bidSize":250,"askPrice":58.02,"bidPrice":56.1,"week52High":69.4842,"week52Low":50.56,"changeRate5Day":-0.034159,"changeRate20Day":-0.073558,"changeRate60Day":-0.056399,"changeRateWTD":-0.033003,"changeRateMTD":-0.024327,"changeRateQTD":-0.012227,"changeRateYTD":-0.035312,"amount":112628001.627296,"eps":1.617432,"lyrEps":1.327731,"lyrPeRate":42.591459,"pbRate":1.104331,"volumeRatio":0.709173,"committee":0.666667,"roa":0.02565,"roe":0.03263,"changeRate5Min":-0.00106,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0312,"divideRate":0.035919,"floatMarketCap":15551250000,"shortable":3,"shares":353054090,"floatShares":275000000,"hourTrading":{"tag":"盘后","latestPrice":56.55,"preClose":56.55,"latestTime":"16:15 EDT","volume":30393,"amount":1718724.575502,"timestamp":1787775315255,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":57.45,"preClose":57.17,"latestTime":"09:24 EDT","volume":345,"amount":19792.0428,"timestamp":1787750680028,"change":0.28000000000000114,"changeRate":0.004897673605037627},"postHourTrading":{"tag":"盘后","latestPrice":56.55,"preClose":56.55,"latestTime":"16:15 EDT","volume":30393,"amount":1718724.575502,"timestamp":1787775315255,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":57.16999816894531,"preClose":57.16999816894531,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.2606,"impliedVolPercentile":0.4223},{"symbol":"ABBV","nameCN":"AbbVie","changeRate":-0.010873,"change":-2.89,"latestPrice":262.9,"close":262.9,"volume":3288725,"market":"US","high":265,"low":260.31,"preClose":265.79,"open":264.6,"turnoverRate":0.001865,"peRate":74.27181,"amplitude":0.017646,"marketValue":464645419752.8,"askSize":9,"bidSize":8,"askPrice":270,"bidPrice":261,"week52High":267.47,"week52Low":190.75,"changeRate5Day":-0.011543,"changeRate20Day":-0.001519,"changeRate60Day":0.234678,"changeRateWTD":-0.007775,"changeRateMTD":0.047661,"changeRateQTD":0.044746,"changeRateYTD":0.150597,"amount":862821211.528015,"eps":3.539701,"lyrEps":2.36,"lyrPeRate":111.398305,"pbRate":-78.289034,"volumeRatio":0.700399,"committee":-0.058824,"roa":0.105096,"roe":62.25,"changeRate5Min":0.000476,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.83,"divideRate":0.025979,"floatMarketCap":463479755855.6,"shortable":3,"shares":1767384632,"floatShares":1762950764,"hourTrading":{"tag":"盘后","latestPrice":264.8305,"preClose":262.9,"latestTime":"16:40 EDT","volume":317011,"amount":83342191.9,"timestamp":1787776809033,"change":1.930499999999995,"changeRate":0.007343096234309605},"preHourTrading":{"tag":"盘前","latestPrice":265.03,"preClose":265.79,"latestTime":"09:29 EDT","volume":117636,"amount":31267989.9444,"timestamp":1787750996075,"change":-0.7600000000000477,"changeRate":-0.0028594002784154697},"postHourTrading":{"tag":"盘后","latestPrice":264.8305,"preClose":262.9,"latestTime":"16:40 EDT","volume":317011,"amount":83342191.9,"timestamp":1787776809033,"change":1.930499999999995,"changeRate":0.007343096234309605},"overnightTrading":{"tag":"夜盘","latestPrice":266.1000061035156,"preClose":265.7900085449219,"latestTime":"20260826 04:00 EDT","volume":246,"amount":65435,"timestamp":1787731202285,"change":0.30999755859375,"changeRate":0.0011663251011234175},"impliedVol":0.2659,"impliedVolPercentile":0.3267},{"symbol":"TMUS","nameCN":"T-Mobile US","changeRate":-0.011013,"change":-2,"latestPrice":179.61,"close":179.61,"volume":3224574,"market":"US","high":182.9428,"low":179.55,"preClose":181.61,"open":180.9,"turnoverRate":0.006635,"peRate":18.828318,"amplitude":0.018682,"marketValue":192662548410.93,"askSize":10,"bidSize":25,"askPrice":181,"bidPrice":179.82,"week52High":258.66,"week52Low":165.66,"changeRate5Day":-0.01508,"changeRate20Day":-0.010522,"changeRate60Day":-0.038181,"changeRateWTD":-0.018739,"changeRateMTD":0.039951,"changeRateQTD":0.070828,"changeRateYTD":-0.115396,"amount":582172588.415039,"eps":9.539354,"lyrEps":9.698122,"lyrPeRate":18.52008,"pbRate":3.424199,"volumeRatio":0.781326,"committee":0.428571,"roa":0.059731,"roe":0.17994,"changeRate5Min":-0.002388,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.9409,"divideRate":0.021941,"floatMarketCap":87290460000,"shortable":3,"shares":1072671613,"floatShares":486000000,"hourTrading":{"tag":"盘后","latestPrice":180.02,"preClose":179.61,"latestTime":"16:39 EDT","volume":142653,"amount":25622009.46669,"timestamp":1787776770779,"change":0.4099999999999966,"changeRate":0.0022827236790824374},"preHourTrading":{"tag":"盘前","latestPrice":181.5,"preClose":181.61,"latestTime":"09:28 EDT","volume":6311,"amount":1147010.87068,"timestamp":1787750888135,"change":-0.11000000000001364,"changeRate":-0.000605693519079421},"postHourTrading":{"tag":"盘后","latestPrice":180.02,"preClose":179.61,"latestTime":"16:39 EDT","volume":142653,"amount":25622009.46669,"timestamp":1787776770779,"change":0.4099999999999966,"changeRate":0.0022827236790824374},"overnightTrading":{"tag":"夜盘","latestPrice":181.66000366210938,"preClose":181.61000061035156,"latestTime":"20260826 04:00 EDT","volume":183,"amount":33252,"timestamp":1787731202280,"change":0.0500030517578125,"changeRate":0.00027533203892827026},"impliedVol":0.3009,"impliedVolPercentile":0.3745},{"symbol":"VALE","nameCN":"Vale SA","changeRate":-0.011089,"change":-0.17,"latestPrice":15.16,"close":15.16,"volume":19478948,"market":"US","high":15.405,"low":15.125,"preClose":15.33,"open":15.37,"turnoverRate":0.004853,"peRate":31.969632,"amplitude":0.018265,"marketValue":64718040000,"askSize":5,"bidSize":500,"askPrice":15.3,"bidPrice":15.17,"week52High":17.94,"week52Low":10.08,"changeRate5Day":0.090647,"changeRate20Day":0.034812,"changeRate60Day":-0.069939,"changeRateWTD":0.039068,"changeRateMTD":0.00664,"changeRateQTD":0.007979,"changeRateYTD":0.163469,"amount":296255480.187748,"eps":0.4742,"lyrEps":0.58642,"lyrPeRate":25.851779,"pbRate":0.329128,"volumeRatio":0.600661,"committee":0.980198,"roa":0.079147,"roe":0.041147,"changeRate5Min":-0.000659,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.476771,"divideRate":0.361265,"floatMarketCap":60852240000,"shortable":3,"shares":4269000000,"floatShares":4014000000,"hourTrading":{"tag":"盘后","latestPrice":15.24,"preClose":15.16,"latestTime":"16:38 EDT","volume":114376,"amount":1733964.636464,"timestamp":1787776681224,"change":0.08000000000000007,"changeRate":0.0052770448548812715},"preHourTrading":{"tag":"盘前","latestPrice":15.36,"preClose":15.33,"latestTime":"09:29 EDT","volume":82758,"amount":1269505.154502,"timestamp":1787750999999,"change":0.02999999999999936,"changeRate":0.0019569471624265727},"postHourTrading":{"tag":"盘后","latestPrice":15.24,"preClose":15.16,"latestTime":"16:38 EDT","volume":114376,"amount":1733964.636464,"timestamp":1787776681224,"change":0.08000000000000007,"changeRate":0.0052770448548812715},"overnightTrading":{"tag":"夜盘","latestPrice":15.270000457763672,"preClose":15.329999923706055,"latestTime":"20260826 04:00 EDT","volume":3410,"amount":52124,"timestamp":1787731202309,"change":-0.05999946594238281,"changeRate":-0.003913859506913672},"impliedVol":0.3662,"impliedVolPercentile":0.5538},{"symbol":"JNJ","nameCN":"Johnson & Johnson","changeRate":-0.011496,"change":-3.14,"latestPrice":270,"close":270,"volume":7193594,"market":"US","high":272.905,"low":269.55,"preClose":273.14,"open":271.97,"turnoverRate":0.002992,"peRate":31.266768,"amplitude":0.012283,"marketValue":650509677540,"askSize":500,"bidSize":3,"askPrice":271.5,"bidPrice":269.28,"week52High":276.47,"week52Low":173.33,"changeRate5Day":-0.012472,"changeRate20Day":0.016834,"changeRate60Day":0.208,"changeRateWTD":-0.000888,"changeRateMTD":0.053248,"changeRateQTD":0.063118,"changeRateYTD":0.304663,"amount":1945763119.274292,"eps":8.635366,"lyrEps":11.033176,"lyrPeRate":24.471648,"pbRate":7.655667,"volumeRatio":1.178632,"committee":-0.988072,"roa":0.085945,"roe":0.257421,"changeRate5Min":-0.001535,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.24,"divideRate":0.019407,"floatMarketCap":649234762110,"shortable":3,"shares":2409295102,"floatShares":2404573193,"hourTrading":{"tag":"盘后","latestPrice":270.28,"preClose":270,"latestTime":"16:40 EDT","volume":1297617,"amount":350356784.64255,"timestamp":1787776836767,"change":0.2799999999999727,"changeRate":0.001037037037036936},"preHourTrading":{"tag":"盘前","latestPrice":272,"preClose":273.14,"latestTime":"09:29 EDT","volume":166248,"amount":45409615.44984,"timestamp":1787750999752,"change":-1.1399999999999864,"changeRate":-0.004173683825144565},"postHourTrading":{"tag":"盘后","latestPrice":270.28,"preClose":270,"latestTime":"16:40 EDT","volume":1297617,"amount":350356784.64255,"timestamp":1787776836767,"change":0.2799999999999727,"changeRate":0.001037037037036936},"overnightTrading":{"tag":"夜盘","latestPrice":273.7699890136719,"preClose":273.1400146484375,"latestTime":"20260826 04:00 EDT","volume":367,"amount":100446,"timestamp":1787731202298,"change":0.629974365234375,"changeRate":0.0023064155065131127},"impliedVol":0.248,"impliedVolPercentile":0.5697},{"symbol":"GOOG","nameCN":"Alphabet","changeRate":-0.012349,"change":-4.24,"latestPrice":339.1,"close":339.1,"volume":15874471,"market":"US","high":343.1911,"low":337.01,"preClose":343.34,"open":343.18,"turnoverRate":0.001511,"peRate":17.004415,"amplitude":0.018003,"marketValue":4147193000000.0005,"askSize":100,"bidSize":200,"askPrice":338.98,"bidPrice":338.58,"week52High":404.47,"week52Low":206.39,"changeRate5Day":-0.007609,"changeRate20Day":0.009948,"changeRate60Day":-0.08986,"changeRateWTD":-0.007754,"changeRateMTD":-0.049208,"changeRateQTD":-0.040274,"changeRateYTD":0.080625,"amount":5382815694.75647,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":31.396485,"pbRate":6.662618,"volumeRatio":1.081459,"committee":0.333333,"roa":0.129585,"roe":0.486756,"changeRate5Min":0.000221,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002507,"floatMarketCap":3561559582084,"shortable":3,"shares":12230000000,"floatShares":10502977240,"hourTrading":{"tag":"盘后","latestPrice":338.6,"preClose":339.1,"latestTime":"16:40 EDT","volume":2758847,"amount":935522920.97628,"timestamp":1787776852234,"change":-0.5,"changeRate":-0.001474491300501327},"preHourTrading":{"tag":"盘前","latestPrice":342.99,"preClose":343.34,"latestTime":"09:29 EDT","volume":160659,"amount":55154475.6885,"timestamp":1787750999999,"change":-0.3499999999999659,"changeRate":-0.0010193976815983162},"postHourTrading":{"tag":"盘后","latestPrice":338.6,"preClose":339.1,"latestTime":"16:40 EDT","volume":2758847,"amount":935522920.97628,"timestamp":1787776852234,"change":-0.5,"changeRate":-0.001474491300501327},"overnightTrading":{"tag":"夜盘","latestPrice":343.32000732421875,"preClose":343.3399963378906,"latestTime":"20260826 04:00 EDT","volume":31660,"amount":10842854,"timestamp":1787731202319,"change":-0.019989013671875,"changeRate":-0.00005821929831968439},"impliedVol":0.3003,"impliedVolPercentile":0.1315},{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":-0.012648,"change":-4.43,"latestPrice":345.82,"close":345.82,"volume":28201810,"market":"US","high":351.93,"low":342.53,"preClose":350.25,"open":345.27,"turnoverRate":0.010733,"peRate":320.313754,"amplitude":0.026838,"marketValue":1365832479793.08,"askSize":55,"bidSize":62,"askPrice":345.93,"bidPrice":345.76,"week52High":498.83,"week52Low":297.38,"changeRate5Day":-0.015095,"changeRate20Day":0.159225,"changeRate60Day":-0.168462,"changeRateWTD":-0.04696,"changeRateMTD":0.111211,"changeRateQTD":-0.177794,"changeRateYTD":-0.231033,"amount":9754250255.344543,"eps":1.079629,"lyrEps":1.08,"lyrPeRate":320.203704,"pbRate":15.72489,"volumeRatio":0.720416,"committee":0.059829,"roa":0.019298,"roe":0.046669,"changeRate5Min":-0.000763,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":908647836951.88,"shortable":3,"shares":3949547394,"floatShares":2627516734,"hourTrading":{"tag":"盘后","latestPrice":345.76,"preClose":345.82,"latestTime":"16:41 EDT","volume":472083,"amount":163245475.25475,"timestamp":1787776883254,"change":-0.060000000000002274,"changeRate":-0.0001735006650858894},"preHourTrading":{"tag":"盘前","latestPrice":345.04,"preClose":350.25,"latestTime":"09:29 EDT","volume":352731,"amount":122721852.0621,"timestamp":1787750999999,"change":-5.2099999999999795,"changeRate":-0.01487508922198424},"postHourTrading":{"tag":"盘后","latestPrice":345.76,"preClose":345.82,"latestTime":"16:41 EDT","volume":472083,"amount":163245475.25475,"timestamp":1787776883254,"change":-0.060000000000002274,"changeRate":-0.0001735006650858894},"overnightTrading":{"tag":"夜盘","latestPrice":350.2900085449219,"preClose":350.25,"latestTime":"20260826 04:00 EDT","volume":68012,"amount":23802051,"timestamp":1787731202313,"change":0.040008544921875,"changeRate":0.00011422853653640256},"impliedVol":0.4386,"impliedVolPercentile":0.0319},{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":-0.014296,"change":-4.96,"latestPrice":342,"close":342,"volume":20084144,"market":"US","high":346.88,"low":340.18,"preClose":346.96,"open":346.62,"turnoverRate":0.00189,"peRate":17.149838,"amplitude":0.019311,"marketValue":4182660000000,"askSize":100,"bidSize":1,"askPrice":342.03,"bidPrice":341.7,"week52High":408.61,"week52Low":205.65,"changeRate5Day":-0.00789,"changeRate20Day":0.015711,"changeRate60Day":-0.09132,"changeRateWTD":-0.008178,"changeRateMTD":-0.039677,"changeRateQTD":-0.043009,"changeRateYTD":0.092652,"amount":6875309130.403809,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":31.66499,"pbRate":6.719597,"volumeRatio":0.946099,"committee":-0.980198,"roa":0.129585,"roe":0.486756,"changeRate5Min":-0.000058,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002485,"floatMarketCap":3635118000000,"shortable":3,"shares":12230000000,"floatShares":10629000000,"hourTrading":{"tag":"盘后","latestPrice":341.962,"preClose":342,"latestTime":"16:41 EDT","volume":3154041,"amount":1078683378.23763,"timestamp":1787776868434,"change":-0.038000000000010914,"changeRate":-0.00011111111111114302},"preHourTrading":{"tag":"盘前","latestPrice":346.63,"preClose":346.96,"latestTime":"09:29 EDT","volume":135531,"amount":47019634.299,"timestamp":1787750999999,"change":-0.3299999999999841,"changeRate":-0.00095111828452843},"postHourTrading":{"tag":"盘后","latestPrice":341.962,"preClose":342,"latestTime":"16:41 EDT","volume":3154041,"amount":1078683378.23763,"timestamp":1787776868434,"change":-0.038000000000010914,"changeRate":-0.00011111111111114302},"overnightTrading":{"tag":"夜盘","latestPrice":346.8500061035156,"preClose":346.9599914550781,"latestTime":"20260826 04:00 EDT","volume":42142,"amount":14590245,"timestamp":1787731202319,"change":-0.1099853515625,"changeRate":-0.000316997216599079},"impliedVol":0.3066,"impliedVolPercentile":0.1554}]}}}