US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

AQR Capital Holdings

2,625.62

-11.9692-0.45%

Number of Gainers:40

Number of Losers:56

Number of Flat:2

PE:- -

High:2,637.73

Open:2,637.66

Low:2,617.02

Close:2,637.59

Volume:896.00M

Turnover:185.36B

Market Cap:48.07T

Float Cap:44.57T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Texas Instruments US TXN	261.77	+0.66%	+1.72	3.77M	987.76M	239.06B
Expeditors US EXPD	190.18	+0.60%	+1.13	667.04K	127.01M	24.72B
Micron Technology US MU	938.164	+0.56%	+5.19	16.80M	15.74B	1.06T
Republic US RSG	222.18	+0.55%	+1.22	1.43M	316.64M	68.36B
Old Dominion Freight Lines US ODFL	199.43	+0.55%	+1.09	1.22M	243.05M	41.48B
Travelers US TRV	371.15	+0.40%	+1.49	1.53M	568.78M	77.57B
Carrier Global Corporation US CARR	58.74	+0.38%	+0.2200	8.38M	493.55M	48.42B
3M US MMM	180	+0.35%	+0.6300	2.62M	470.71M	92.83B
Target US TGT	164.04	+0.35%	+0.5700	3.80M	621.85M	74.28B
Humana US HUM	391.06	+0.35%	+1.35	907.83K	355.40M	47.03B
Alibaba US BABA	119.83	+0.33%	+0.3900	12.73M	1.53B	287.48B
Synopsys US SNPS	410	+0.30%	+1.21	2.47M	1.01B	78.44B
KLA Corporation US KLAC	183.83	+0.27%	+0.4900	5.80M	1.06B	240.13B
Estee Lauder US EL	105.06	+0.20%	+0.2100	2.43M	254.86M	37.86B
Garmin US GRMN	289.02	+0.20%	+0.5700	569.04K	164.08M	55.59B
Progressive US PGR	222.51	+0.19%	+0.4200	1.45M	322.12M	129.55B
Biogen US BIIB	221.07	+0.14%	+0.3000	639.46K	141.16M	32.64B
Berkshire Hathaway US BRK.B	504.91	+0.12%	+0.5900	2.95M	1.49B	1.08T
Kroger US KR	58.51	+0.10%	+0.0600	5.53M	323.71M	35.93B
Taiwan Semiconductor Manufacturing US TSM	417.69	+0.07%	+0.2800	6.99M	2.92B	2.17T

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://nz.tigermarketb.com/stock/BK4533?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK4533","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4533\",,,,,undefined,":{"symbol":"BK4533","market":"US","secType":"PLATE","nameCN":"AQR Capital Holdings","latestPrice":2625.6206,"timestamp":1787774399999,"preClose":2637.5898,"halted":0,"volume":895998809,"delay":0,"changeRate":-0.004538,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-11.969238,"latestTime":"08-26 16:00:00 EDT","open":2637.6567,"high":2637.73,"low":2617.0188,"amount":185361945214.31866,"amplitude":0.007852,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1787788800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.427904,"peRate":25.622958,"turnoverRate":0.004984,"increases":40,"decrements":56,"flats":2,"marketCap":48073941481653,"floatMarketCap":44569577183157},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4533\",,,,,undefined,":{"symbol":"BK4533","high":2637.73,"amplitude":0.007852,"preClose":2637.5898,"low":2617.0188,"pbRate":"7.427904","latestPrice":2625.6206,"volume":895998809,"delay":0,"open":2637.6567,"prevYearClose":2352.2688,"prevWeekClose":2634.5913,"prevMonthClose":2589.6853,"prevQuarterClose":2594.2102,"fiveDayClose":2649.016,"twentyDayClose":2489.4568,"sixtyDayClose":2685.973,"secType":"PLATE","market":"US","turnoverRate":0.004984,"peRate":25.622958,"marketCap":48073941481653,"floatMarketCap":44569577183157,"timestamp":1787774399999,"nameCN":"AQR Capital Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4533\",,,,undefined,":{"bkCode":"BK4533","up":40,"down":56,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4533\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"TXN","nameCN":"Texas Instruments","changeRate":0.006614,"change":1.72,"latestPrice":261.77,"close":261.77,"volume":3774570,"market":"US","high":263.195,"low":259.49,"preClose":260.05,"open":260.5,"turnoverRate":0.00414,"peRate":39.596127,"amplitude":0.014247,"marketValue":239060846764.22,"askSize":100,"bidSize":5,"askPrice":262,"bidPrice":261.12,"week52High":334.03,"week52Low":152.73,"changeRate5Day":-0.021238,"changeRate20Day":-0.035127,"changeRate60Day":-0.107196,"changeRateWTD":-0.009797,"changeRateMTD":-0.050664,"changeRateQTD":-0.121783,"changeRateYTD":0.508848,"amount":987757786.875,"eps":6.611,"lyrEps":5.446878,"lyrPeRate":48.058723,"pbRate":13.275995,"volumeRatio":0.664421,"committee":-0.904762,"roa":0.130586,"roe":0.351758,"changeRate5Min":0.001186,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.62,"divideRate":0.021469,"floatMarketCap":238679548132.12997,"shortable":3,"shares":913247686,"floatShares":911791069,"hourTrading":{"tag":"盘后","latestPrice":261.15,"preClose":261.77,"latestTime":"16:37 EDT","volume":212414,"amount":55604647.23618,"timestamp":1787776624194,"change":-0.6200000000000045,"changeRate":-0.002368491423768975},"preHourTrading":{"tag":"盘前","latestPrice":260.92,"preClose":260.05,"latestTime":"09:29 EDT","volume":31788,"amount":8268686.613,"timestamp":1787750999999,"change":0.8700000000000045,"changeRate":0.003345510478754103},"postHourTrading":{"tag":"盘后","latestPrice":261.15,"preClose":261.77,"latestTime":"16:37 EDT","volume":212414,"amount":55604647.23618,"timestamp":1787776624194,"change":-0.6200000000000045,"changeRate":-0.002368491423768975},"overnightTrading":{"tag":"夜盘","latestPrice":260.0299987792969,"preClose":260.04998779296875,"latestTime":"20260826 04:00 EDT","volume":1288,"amount":333942,"timestamp":1787731202314,"change":-0.019989013671875,"changeRate":-0.00007686604349233299},"impliedVol":0.3946,"impliedVolPercentile":0.49},{"symbol":"EXPD","nameCN":"Expeditors","changeRate":0.005977,"change":1.13,"latestPrice":190.18,"close":190.18,"volume":667040,"market":"US","high":191.79,"low":188.265,"preClose":189.05,"open":189.45,"turnoverRate":0.005168,"peRate":27.691203,"amplitude":0.018646,"marketValue":24721616491.96,"askSize":184,"bidSize":47,"askPrice":190.3,"bidPrice":187.93,"week52High":191.79,"week52Low":112.945,"changeRate5Day":0.02006,"changeRate20Day":0.117851,"changeRate60Day":0.188402,"changeRateWTD":0.012619,"changeRateMTD":0.132766,"changeRateQTD":0.166892,"changeRateYTD":0.27629,"amount":127010203.337402,"eps":6.867885,"lyrEps":5.95,"lyrPeRate":31.963025,"pbRate":11.668284,"volumeRatio":0.973662,"committee":-0.593074,"roa":0.1523,"roe":0.426704,"changeRate5Min":-0.001051,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.58,"divideRate":0.008308,"floatMarketCap":24548070585.66,"shortable":3,"shares":129990622,"floatShares":129078087,"hourTrading":{"tag":"盘后","latestPrice":190.18,"preClose":190.18,"latestTime":"16:20 EDT","volume":16879,"amount":3210048.22,"timestamp":1787775600401,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":188.39,"preClose":189.05,"latestTime":"08:03 EDT","volume":114,"amount":21439.3188,"timestamp":1787745793515,"change":-0.660000000000025,"changeRate":-0.0034911399100768315},"postHourTrading":{"tag":"盘后","latestPrice":190.18,"preClose":190.18,"latestTime":"16:20 EDT","volume":16879,"amount":3210048.22,"timestamp":1787775600401,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":189.0500030517578,"preClose":189.0500030517578,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.2059,"impliedVolPercentile":0.1355},{"symbol":"MU","nameCN":"Micron Technology","changeRate":0.005567,"change":5.194,"latestPrice":938.164,"close":938.164,"volume":16797755,"market":"US","high":945.7499,"low":924.6,"preClose":932.97,"open":925.74,"turnoverRate":0.014938,"peRate":21.171425,"amplitude":0.022669,"marketValue":1057999488222.364,"askSize":300,"bidSize":10,"askPrice":942.93,"bidPrice":942.09,"week52High":1255,"week52Low":114.25,"changeRate5Day":0.00113,"changeRate20Day":0.269505,"changeRate60Day":-0.093999,"changeRateWTD":-0.029599,"changeRateMTD":0.13989,"changeRateQTD":-0.187237,"changeRateYTD":2.287075,"amount":15743692797.989197,"eps":44.312748,"lyrEps":7.59,"lyrPeRate":123.60527,"pbRate":10.503946,"volumeRatio":0.682207,"committee":-0.935484,"roa":0.348702,"roe":0.66638,"changeRate5Min":0.001884,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.53,"divideRate":0.000565,"floatMarketCap":1054979325343.136,"shortable":3,"shares":1127734051,"floatShares":1124514824,"hourTrading":{"tag":"盘后","latestPrice":942.9175,"preClose":938.4,"latestTime":"16:40 EDT","volume":848244,"amount":796659992.1012,"timestamp":1787776855858,"change":4.517500000000041,"changeRate":0.004814045183290751},"preHourTrading":{"tag":"盘前","latestPrice":926.24,"preClose":932.97,"latestTime":"09:29 EDT","volume":356603,"amount":330195574.32381,"timestamp":1787750999997,"change":-6.730000000000018,"changeRate":-0.007213522406937006},"postHourTrading":{"tag":"盘后","latestPrice":942.9175,"preClose":938.4,"latestTime":"16:40 EDT","volume":848244,"amount":796659992.1012,"timestamp":1787776855858,"change":4.517500000000041,"changeRate":0.004814045183290751},"overnightTrading":{"tag":"夜盘","latestPrice":927.3599853515625,"preClose":932.969970703125,"latestTime":"20260826 04:00 EDT","volume":215393,"amount":200309842,"timestamp":1787731202315,"change":-5.6099853515625,"changeRate":-0.00601303957011026},"impliedVol":0.6761,"impliedVolPercentile":0.251},{"symbol":"RSG","nameCN":"Republic","changeRate":0.005521,"change":1.22,"latestPrice":222.18,"close":222.18,"volume":1427621,"market":"US","high":222.6299,"low":219.93,"preClose":220.96,"open":220.39,"turnoverRate":0.004681,"peRate":31.467473,"amplitude":0.012219,"marketValue":68356806849.66,"askSize":1,"bidSize":200,"askPrice":231,"bidPrice":218.32,"week52High":235.175,"week52Low":196.41,"changeRate5Day":0.005157,"changeRate20Day":0.014938,"changeRate60Day":0.106309,"changeRateWTD":0.006843,"changeRateMTD":0.055236,"changeRateQTD":0.042707,"changeRateYTD":0.048365,"amount":316640743.728455,"eps":7.060624,"lyrEps":6.85,"lyrPeRate":32.435036,"pbRate":5.681251,"volumeRatio":1.082633,"committee":0.99005,"roa":0.061701,"roe":0.181523,"changeRate5Min":0.000518,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5,"divideRate":0.011252,"floatMarketCap":67764900000,"shortable":3,"shares":307664087,"floatShares":305000000,"hourTrading":{"tag":"盘后","latestPrice":224.35,"preClose":222.18,"latestTime":"16:20 EDT","volume":167427,"amount":37205020.17999,"timestamp":1787775612574,"change":2.1699999999999875,"changeRate":0.009766855702583434},"preHourTrading":{"tag":"盘前","latestPrice":220.96,"preClose":220.96,"latestTime":"08:05 EDT","volume":23,"amount":5105.64488,"timestamp":1787745916262,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":224.35,"preClose":222.18,"latestTime":"16:20 EDT","volume":167427,"amount":37205020.17999,"timestamp":1787775612574,"change":2.1699999999999875,"changeRate":0.009766855702583434},"overnightTrading":{"tag":"夜盘","latestPrice":220.9600067138672,"preClose":220.9600067138672,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.2166,"impliedVolPercentile":0.4143},{"symbol":"ODFL","nameCN":"Old Dominion Freight Lines","changeRate":0.005496,"change":1.09,"latestPrice":199.43,"close":199.43,"volume":1218654,"market":"US","high":200.26,"low":196.41,"preClose":198.34,"open":197.71,"turnoverRate":0.006391,"peRate":38.351924,"amplitude":0.019411,"marketValue":41475114678.69,"askSize":3,"bidSize":50,"askPrice":205.05,"bidPrice":195.5,"week52High":252.03,"week52Low":126.01,"changeRate5Day":-0.02755,"changeRate20Day":-0.104852,"changeRate60Day":-0.127336,"changeRateWTD":-0.034097,"changeRateMTD":-0.059913,"changeRateQTD":-0.079271,"changeRateYTD":0.271875,"amount":243053284.459076,"eps":5.2,"lyrEps":4.84,"lyrPeRate":41.204545,"pbRate":9.120718,"volumeRatio":0.956879,"committee":0.886792,"roa":0.157746,"roe":0.248183,"changeRate5Min":-0.000827,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.14,"divideRate":0.005716,"floatMarketCap":38026805249.51,"shortable":3,"shares":207968283,"floatShares":190677457,"hourTrading":{"tag":"盘后","latestPrice":199.71,"preClose":199.43,"latestTime":"16:23 EDT","volume":196682,"amount":39224310.9282,"timestamp":1787775795460,"change":0.28000000000000114,"changeRate":0.0014040014040014096},"preHourTrading":{"tag":"盘前","latestPrice":197.73,"preClose":198.34,"latestTime":"09:29 EDT","volume":140,"amount":27687.7062,"timestamp":1787750999999,"change":-0.6100000000000136,"changeRate":-0.003075526873046353},"postHourTrading":{"tag":"盘后","latestPrice":199.71,"preClose":199.43,"latestTime":"16:23 EDT","volume":196682,"amount":39224310.9282,"timestamp":1787775795460,"change":0.28000000000000114,"changeRate":0.0014040014040014096},"overnightTrading":{"tag":"夜盘","latestPrice":198.33999633789062,"preClose":198.33999633789062,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.3503,"impliedVolPercentile":0.0956},{"symbol":"TRV","nameCN":"Travelers","changeRate":0.004031,"change":1.49,"latestPrice":371.15,"close":371.15,"volume":1531390,"market":"US","high":373.5499,"low":369.9201,"preClose":369.66,"open":372.03,"turnoverRate":0.007444,"peRate":9.939753,"amplitude":0.009819,"marketValue":77570350000,"askSize":100,"bidSize":28,"askPrice":372.47,"bidPrice":371.2,"week52High":398.695,"week52Low":252.26,"changeRate5Day":0.024654,"changeRate20Day":-0.045911,"changeRate60Day":0.284567,"changeRateWTD":0.020821,"changeRateMTD":-0.008575,"changeRateQTD":0.124288,"changeRateYTD":0.279563,"amount":568780949.529724,"eps":37.339962,"lyrEps":27.43,"lyrPeRate":13.530806,"pbRate":2.342029,"volumeRatio":0.921916,"committee":-0.5625,"roa":0.047746,"roe":0.265106,"changeRate5Min":-0.000242,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.5468,"divideRate":0.012251,"floatMarketCap":76353761497.65,"shortable":3,"shares":209000000,"floatShares":205722111,"hourTrading":{"tag":"盘后","latestPrice":371.118,"preClose":371.15,"latestTime":"16:32 EDT","volume":48971,"amount":18175587.62942,"timestamp":1787776345800,"change":-0.031999999999982265,"changeRate":-0.00008621851003632565},"preHourTrading":{"tag":"盘前","latestPrice":371,"preClose":369.66,"latestTime":"09:29 EDT","volume":113,"amount":41888.81185,"timestamp":1787750965674,"change":1.339999999999975,"changeRate":0.0036249526592002784},"postHourTrading":{"tag":"盘后","latestPrice":371.118,"preClose":371.15,"latestTime":"16:32 EDT","volume":48971,"amount":18175587.62942,"timestamp":1787776345800,"change":-0.031999999999982265,"changeRate":-0.00008621851003632565},"overnightTrading":{"tag":"夜盘","latestPrice":369.7200012207031,"preClose":369.6600036621094,"latestTime":"20260826 04:00 EDT","volume":13,"amount":4809,"timestamp":1787731202286,"change":0.05999755859375,"changeRate":0.0001623047070263821},"impliedVol":0.2323,"impliedVolPercentile":0.3984},{"symbol":"CARR","nameCN":"Carrier Global Corporation","changeRate":0.003759,"change":0.22,"latestPrice":58.74,"close":58.74,"volume":8380042,"market":"US","high":59.5459,"low":58.35,"preClose":58.52,"open":59.03,"turnoverRate":0.010683,"peRate":40.678136,"amplitude":0.020436,"marketValue":48420853848.18,"askSize":100,"bidSize":34,"askPrice":59.3,"bidPrice":58.07,"week52High":76.76,"week52Low":50.24,"changeRate5Day":-0.040196,"changeRate20Day":-0.019693,"changeRate60Day":-0.097834,"changeRateWTD":-0.027,"changeRateMTD":-0.049668,"changeRateQTD":-0.199182,"changeRateYTD":0.111658,"amount":493546797.112755,"eps":1.444019,"lyrEps":1.723627,"lyrPeRate":34.079299,"pbRate":3.683034,"volumeRatio":1.719271,"committee":-0.492537,"roa":0.029822,"roe":0.089658,"changeRate5Min":0.00017,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.945,"divideRate":0.016088,"floatMarketCap":46077625845.9,"shortable":3,"shares":824325057,"floatShares":784433535,"hourTrading":{"tag":"盘后","latestPrice":58.74,"preClose":58.74,"latestTime":"16:15 EDT","volume":100366,"amount":5895498.84,"timestamp":1787775322643,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":58.92,"preClose":58.52,"latestTime":"09:28 EDT","volume":30131,"amount":1763315.113006,"timestamp":1787750927118,"change":0.3999999999999986,"changeRate":0.006835269993164706},"postHourTrading":{"tag":"盘后","latestPrice":58.74,"preClose":58.74,"latestTime":"16:15 EDT","volume":100366,"amount":5895498.84,"timestamp":1787775322643,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":58.52000045776367,"preClose":58.52000045776367,"latestTime":"20260826 04:00 EDT","volume":286,"amount":16755,"timestamp":1787731202289,"change":0,"changeRate":0},"impliedVol":0.3144,"impliedVolPercentile":0.1076},{"symbol":"MMM","nameCN":"3M","changeRate":0.003512,"change":0.63,"latestPrice":180,"close":180,"volume":2620243,"market":"US","high":180.67,"low":178.535,"preClose":179.37,"open":180.5,"turnoverRate":0.005088,"peRate":32.017571,"amplitude":0.011903,"marketValue":92830035060,"askSize":300,"bidSize":11,"askPrice":181.13,"bidPrice":178.16,"week52High":184.895,"week52Low":139.34,"changeRate5Day":-0.003653,"changeRate20Day":0.01152,"changeRate60Day":0.192606,"changeRateWTD":0.005811,"changeRateMTD":0.021103,"changeRateQTD":0.111729,"changeRateYTD":0.124297,"amount":470706208.290604,"eps":5.621913,"lyrEps":6,"lyrPeRate":30,"pbRate":31.446489,"volumeRatio":0.988094,"committee":-0.92926,"roa":0.087415,"roe":0.818923,"changeRate5Min":0.001391,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.02,"divideRate":0.016778,"floatMarketCap":92700000000,"shortable":3,"shares":515722417,"floatShares":515000000,"hourTrading":{"tag":"盘后","latestPrice":179.94,"preClose":180,"latestTime":"16:18 EDT","volume":554395,"amount":99791066.7363,"timestamp":1787775528146,"change":-0.060000000000002274,"changeRate":-0.00033333333333334595},"preHourTrading":{"tag":"盘前","latestPrice":180.26,"preClose":179.37,"latestTime":"09:29 EDT","volume":751,"amount":134756.05299,"timestamp":1787750999081,"change":0.8899999999999864,"changeRate":0.0049618107821820055},"postHourTrading":{"tag":"盘后","latestPrice":179.94,"preClose":180,"latestTime":"16:18 EDT","volume":554395,"amount":99791066.7363,"timestamp":1787775528146,"change":-0.060000000000002274,"changeRate":-0.00033333333333334595},"overnightTrading":{"tag":"夜盘","latestPrice":180,"preClose":179.3699951171875,"latestTime":"20260826 04:00 EDT","volume":7,"amount":1259,"timestamp":1787731202105,"change":0.6300048828125,"changeRate":0.0035123203432151514},"impliedVol":0.2965,"impliedVolPercentile":0.4781},{"symbol":"TGT","nameCN":"Target","changeRate":0.003487,"change":0.57,"latestPrice":164.04,"close":164.04,"volume":3800952,"market":"US","high":164.85,"low":161.34,"preClose":163.47,"open":163.675,"turnoverRate":0.008394,"peRate":17.016597,"amplitude":0.021472,"marketValue":74278364808.72,"askSize":100,"bidSize":40,"askPrice":164.25,"bidPrice":163.5,"week52High":170.75,"week52Low":83.44,"changeRate5Day":0.031698,"changeRate20Day":0.124332,"changeRate60Day":0.326004,"changeRateWTD":-0.008462,"changeRateMTD":0.135303,"changeRateQTD":0.255953,"changeRateYTD":0.678159,"amount":621847195.990356,"eps":9.64,"lyrEps":8.13,"lyrPeRate":20.177122,"pbRate":4.162885,"volumeRatio":0.531157,"committee":-0.428571,"roa":0.057133,"roe":0.264077,"changeRate5Min":0.001465,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.56,"divideRate":0.027798,"floatMarketCap":74276741140.8,"shortable":3,"shares":452806418,"floatShares":452796520,"hourTrading":{"tag":"盘后","latestPrice":164.0563,"preClose":164.04,"latestTime":"16:38 EDT","volume":94944,"amount":15574429.56864,"timestamp":1787776690193,"change":0.01630000000000109,"changeRate":0.00009936600829066747},"preHourTrading":{"tag":"盘前","latestPrice":164.71,"preClose":163.47,"latestTime":"09:27 EDT","volume":3190,"amount":522220.8959,"timestamp":1787750867783,"change":1.240000000000009,"changeRate":0.007585489692298337},"postHourTrading":{"tag":"盘后","latestPrice":164.0563,"preClose":164.04,"latestTime":"16:38 EDT","volume":94944,"amount":15574429.56864,"timestamp":1787776690193,"change":0.01630000000000109,"changeRate":0.00009936600829066747},"overnightTrading":{"tag":"夜盘","latestPrice":163.6300048828125,"preClose":163.47000122070312,"latestTime":"20260826 04:00 EDT","volume":506,"amount":82614,"timestamp":1787731202285,"change":0.160003662109375,"changeRate":0.0009787952585462566},"impliedVol":0.3061,"impliedVolPercentile":0.1235},{"symbol":"HUM","nameCN":"Humana","changeRate":0.003464,"change":1.35,"latestPrice":391.06,"close":391.06,"volume":907831,"market":"US","high":403.15,"low":386.55,"preClose":389.71,"open":390,"turnoverRate":0.007657,"peRate":36.962193,"amplitude":0.042596,"marketValue":47033985972.08,"askSize":1,"bidSize":1,"askPrice":391.95,"bidPrice":388.65,"week52High":428.8818,"week52Low":163.11,"changeRate5Day":0.034496,"changeRate20Day":0.070195,"changeRate60Day":0.19113,"changeRateWTD":0.032147,"changeRateMTD":0.074754,"changeRateQTD":-0.015508,"changeRateYTD":0.526803,"amount":355403313.928833,"eps":10.58,"lyrEps":9.84,"lyrPeRate":39.74187,"pbRate":2.448029,"volumeRatio":0.755079,"committee":0,"roa":0.038957,"roe":0.068934,"changeRate5Min":0.001947,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.5404,"divideRate":0.009053,"floatMarketCap":46362528130.88,"shortable":3,"shares":120273068,"floatShares":118556048,"hourTrading":{"tag":"盘后","latestPrice":391.06,"preClose":391.06,"latestTime":"16:25 EDT","volume":11989,"amount":4688417.1411,"timestamp":1787775910578,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":390.01,"preClose":389.71,"latestTime":"09:23 EDT","volume":734,"amount":286357.7688,"timestamp":1787750580865,"change":0.30000000000001137,"changeRate":0.0007698031869852233},"postHourTrading":{"tag":"盘后","latestPrice":391.06,"preClose":391.06,"latestTime":"16:25 EDT","volume":11989,"amount":4688417.1411,"timestamp":1787775910578,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":391.8299865722656,"preClose":389.7099914550781,"latestTime":"20260826 04:00 EDT","volume":10,"amount":3918,"timestamp":1787731202319,"change":2.1199951171875,"changeRate":0.005439930111291159},"impliedVol":0.5275,"impliedVolPercentile":0.6335},{"symbol":"BABA","nameCN":"Alibaba","changeRate":0.003265,"change":0.39,"latestPrice":119.83,"close":119.83,"volume":12734854,"market":"US","high":121.4,"low":119.34,"preClose":119.44,"open":119.34,"turnoverRate":0.005647,"peRate":27.349026,"amplitude":0.017247,"marketValue":287478010873.69,"askSize":971,"bidSize":4,"askPrice":119.8,"bidPrice":119.54,"week52High":192.67,"week52Low":91.99,"changeRate5Day":-0.070365,"changeRate20Day":0.041728,"changeRate60Day":-0.044418,"changeRateWTD":0.004106,"changeRateMTD":-0.019796,"changeRateQTD":0.248489,"changeRateYTD":-0.182494,"amount":1531870255.561707,"eps":4.381509,"lyrEps":6.379215,"lyrPeRate":18.784443,"pbRate":0.27404,"volumeRatio":0.568608,"committee":-0.991795,"roa":0.015624,"roe":0.063599,"changeRate5Min":-0.002418,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.008762,"floatMarketCap":270216650119.83,"shortable":3,"shares":2399048743,"floatShares":2255000001,"hourTrading":{"tag":"盘后","latestPrice":119.72,"preClose":119.83,"latestTime":"16:40 EDT","volume":36200,"amount":4335058.6,"timestamp":1787776852879,"change":-0.10999999999999943,"changeRate":-0.0009179671200867849},"preHourTrading":{"tag":"盘前","latestPrice":119.49,"preClose":119.44,"latestTime":"09:29 EDT","volume":395451,"amount":47081136.944016,"timestamp":1787750999702,"change":0.04999999999999716,"changeRate":0.0004186202277293801},"postHourTrading":{"tag":"盘后","latestPrice":119.72,"preClose":119.83,"latestTime":"16:40 EDT","volume":36200,"amount":4335058.6,"timestamp":1787776852879,"change":-0.10999999999999943,"changeRate":-0.0009179671200867849},"overnightTrading":{"tag":"夜盘","latestPrice":118.83999633789062,"preClose":119.44000244140625,"latestTime":"20260826 04:00 EDT","volume":177905,"amount":21111850,"timestamp":1787731202320,"change":-0.600006103515625,"changeRate":-0.005023493731172438},"impliedVol":0.44,"impliedVolPercentile":0.3187},{"symbol":"SNPS","nameCN":"Synopsys","changeRate":0.00296,"change":1.21,"latestPrice":410,"close":410,"volume":2468637,"market":"US","high":419.6,"low":403.54,"preClose":408.79,"open":405.1,"turnoverRate":0.012949,"peRate":97.111106,"amplitude":0.039287,"marketValue":78440462000,"askSize":40,"bidSize":15,"askPrice":394.45,"bidPrice":394.3,"week52High":615.7925,"week52Low":366,"changeRate5Day":0.021832,"changeRate20Day":0.097166,"changeRate60Day":-0.167158,"changeRateWTD":0.030487,"changeRateMTD":0.054635,"changeRateQTD":-0.080862,"changeRateYTD":-0.12714,"amount":1009116170.565765,"eps":4.221968,"lyrEps":8.046457,"lyrPeRate":50.954103,"pbRate":2.573664,"volumeRatio":1.500197,"committee":-0.454545,"roa":0.014939,"roe":0.03824,"changeRate5Min":0.002482,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":78165480330,"shortable":3,"shares":191318200,"floatShares":190647513,"hourTrading":{"tag":"盘后","latestPrice":394.4,"preClose":410,"latestTime":"16:40 EDT","volume":184108,"amount":73504493.0328,"timestamp":1787776855416,"change":-15.600000000000023,"changeRate":-0.03804878048780493},"preHourTrading":{"tag":"盘前","latestPrice":405.1,"preClose":408.79,"latestTime":"09:29 EDT","volume":4986,"amount":2030664.9231,"timestamp":1787750999911,"change":-3.6899999999999977,"changeRate":-0.009026639594902021},"postHourTrading":{"tag":"盘后","latestPrice":394.4,"preClose":410,"latestTime":"16:40 EDT","volume":184108,"amount":73504493.0328,"timestamp":1787776855416,"change":-15.600000000000023,"changeRate":-0.03804878048780493},"overnightTrading":{"tag":"夜盘","latestPrice":408.79998779296875,"preClose":408.7900085449219,"latestTime":"20260826 04:00 EDT","volume":1697,"amount":693906,"timestamp":1787731202314,"change":0.009979248046875,"changeRate":0.000024411673079769956},"impliedVol":0.6239,"impliedVolPercentile":0.9841},{"symbol":"KLAC","nameCN":"KLA Corporation","changeRate":0.002673,"change":0.49,"latestPrice":183.83,"close":183.83,"volume":5796120,"market":"US","high":184.26,"low":179.7,"preClose":183.34,"open":183.41,"turnoverRate":0.004437,"peRate":50.226775,"amplitude":0.024872,"marketValue":240132571854.3,"askSize":10,"bidSize":25,"askPrice":184.5,"bidPrice":183.5,"week52High":307.3743,"week52Low":83.224,"changeRate5Day":-0.018369,"changeRate20Day":0.080146,"changeRate60Day":-0.052442,"changeRateWTD":-0.00087,"changeRateMTD":0.005525,"changeRateQTD":-0.390706,"changeRateYTD":0.512905,"amount":1059895929.766846,"eps":3.66,"lyrEps":3.66,"lyrPeRate":50.226776,"pbRate":37.817225,"volumeRatio":0.648057,"committee":0.428571,"roa":0.207997,"roe":0.874959,"changeRate5Min":0.002919,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.004352,"floatMarketCap":240132571854.30002,"shortable":3,"shares":1306275210,"floatShares":1306275210,"hourTrading":{"tag":"盘后","latestPrice":184.499,"preClose":183.83,"latestTime":"16:40 EDT","volume":756941,"amount":139151597.76574,"timestamp":1787776829732,"change":0.6689999999999827,"changeRate":0.00363923189903706},"preHourTrading":{"tag":"盘前","latestPrice":183.33,"preClose":183.34,"latestTime":"09:29 EDT","volume":12502,"amount":2286706.93958,"timestamp":1787750999999,"change":-0.009999999999990905,"changeRate":-0.000054543471146454156},"postHourTrading":{"tag":"盘后","latestPrice":184.499,"preClose":183.83,"latestTime":"16:40 EDT","volume":756941,"amount":139151597.76574,"timestamp":1787776829732,"change":0.6689999999999827,"changeRate":0.00363923189903706},"overnightTrading":{"tag":"夜盘","latestPrice":182.30999755859375,"preClose":183.33999633789062,"latestTime":"20260826 04:00 EDT","volume":3741,"amount":682408,"timestamp":1787731202279,"change":-1.029998779296875,"changeRate":-0.005617970982167007},"impliedVol":0.5579,"impliedVolPercentile":0.5657},{"symbol":"EL","nameCN":"Estee Lauder","changeRate":0.002003,"change":0.21,"latestPrice":105.06,"close":105.06,"volume":2429165,"market":"US","high":105.26,"low":103.86,"preClose":104.85,"open":104.46,"turnoverRate":0.009875,"peRate":210.12,"amplitude":0.013352,"marketValue":37859446814.4,"askSize":100,"bidSize":1,"askPrice":105.36,"bidPrice":104.31,"week52High":121.635,"week52Low":66.22,"changeRate5Day":0.071931,"changeRate20Day":0.248782,"changeRate60Day":0.227623,"changeRateWTD":0.030606,"changeRateMTD":0.252205,"changeRateQTD":0.330716,"changeRateYTD":0.003247,"amount":254857608.839493,"eps":0.5,"lyrEps":0.5,"lyrPeRate":210.12,"pbRate":9.947306,"volumeRatio":0.371523,"committee":-0.980198,"roa":0.052296,"roe":0.047451,"changeRate5Min":-0.001378,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4,"divideRate":0.013326,"floatMarketCap":25844760000,"shortable":3,"shares":360360240,"floatShares":246000000,"hourTrading":{"tag":"盘后","latestPrice":105.35,"preClose":105.06,"latestTime":"16:33 EDT","volume":59719,"amount":6274070.97372,"timestamp":1787776398488,"change":0.28999999999999204,"changeRate":0.0027603274319435754},"preHourTrading":{"tag":"盘前","latestPrice":104.7,"preClose":104.85,"latestTime":"09:29 EDT","volume":1072,"amount":111993.0728,"timestamp":1787750971667,"change":-0.14999999999999147,"changeRate":-0.0014306151645206626},"postHourTrading":{"tag":"盘后","latestPrice":105.35,"preClose":105.06,"latestTime":"16:33 EDT","volume":59719,"amount":6274070.97372,"timestamp":1787776398488,"change":0.28999999999999204,"changeRate":0.0027603274319435754},"overnightTrading":{"tag":"夜盘","latestPrice":104.76000213623047,"preClose":104.8499984741211,"latestTime":"20260826 04:00 EDT","volume":52,"amount":5441,"timestamp":1787731202200,"change":-0.089996337890625,"changeRate":-0.000858334184075718},"impliedVol":0.344,"impliedVolPercentile":0.0279},{"symbol":"GRMN","nameCN":"Garmin","changeRate":0.001976,"change":0.57,"latestPrice":289.02,"close":289.02,"volume":569035,"market":"US","high":290,"low":285.65,"preClose":288.45,"open":286.86,"turnoverRate":0.003542,"peRate":29.826627,"amplitude":0.015081,"marketValue":55588605630.12,"askSize":500,"bidSize":1,"askPrice":295.67,"bidPrice":286,"week52High":314.28,"week52Low":186.67,"changeRate5Day":-0.022491,"changeRate20Day":-0.019706,"changeRate60Day":0.220524,"changeRateWTD":-0.019773,"changeRateMTD":-0.016203,"changeRateQTD":0.216721,"changeRateYTD":0.424797,"amount":164082027.173767,"eps":9.69,"lyrEps":8.59,"lyrPeRate":33.6461,"pbRate":6.156665,"volumeRatio":0.53362,"committee":-0.996008,"roa":0.121742,"roe":0.218873,"changeRate5Min":-0.00045,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.7498,"divideRate":0.012974,"floatMarketCap":46431171382.5,"shortable":3,"shares":192334806,"floatShares":160650375,"hourTrading":{"tag":"盘后","latestPrice":295.6688,"preClose":289.02,"latestTime":"16:28 EDT","volume":28272,"amount":8171179.94256,"timestamp":1787776129168,"change":6.648799999999994,"changeRate":0.023004636357345495},"preHourTrading":{"tag":"盘前","latestPrice":288.45,"preClose":288.45,"latestTime":"07:37 EDT","volume":6,"amount":1725.4281,"timestamp":1787744259938,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":295.6688,"preClose":289.02,"latestTime":"16:28 EDT","volume":28272,"amount":8171179.94256,"timestamp":1787776129168,"change":6.648799999999994,"changeRate":0.023004636357345495},"overnightTrading":{"tag":"夜盘","latestPrice":290,"preClose":288.45001220703125,"latestTime":"20260826 04:00 EDT","volume":25,"amount":7250,"timestamp":1787731202213,"change":1.54998779296875,"changeRate":0.00537350572845969},"impliedVol":0.2743,"impliedVolPercentile":0.2669},{"symbol":"PGR","nameCN":"Progressive","changeRate":0.001891,"change":0.42,"latestPrice":222.51,"close":222.51,"volume":1446944,"market":"US","high":224.26,"low":221.951,"preClose":222.09,"open":222.1,"turnoverRate":0.002485,"peRate":11.165856,"amplitude":0.010397,"marketValue":129545322000,"askSize":100,"bidSize":11,"askPrice":223.5,"bidPrice":221.92,"week52High":249.83,"week52Low":189.2,"changeRate5Day":0.024117,"changeRate20Day":0.011455,"changeRate60Day":0.154876,"changeRateWTD":0.01473,"changeRateMTD":0.052455,"changeRateQTD":0.018585,"changeRateYTD":-0.022879,"amount":322118048.013672,"eps":19.927715,"lyrEps":19.287054,"lyrPeRate":11.536754,"pbRate":3.773201,"volumeRatio":0.52529,"committee":-0.801802,"roa":0.078393,"roe":0.349433,"changeRate5Min":0.000225,"earningDate":1789660800000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":13.9028,"divideRate":0.062482,"floatMarketCap":129545322000,"shortable":3,"shares":582200000,"floatShares":582200000,"hourTrading":{"tag":"盘后","latestPrice":222.51,"preClose":222.51,"latestTime":"16:38 EDT","volume":127621,"amount":28396948.71,"timestamp":1787776683762,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":221.56,"preClose":222.09,"latestTime":"09:29 EDT","volume":249,"amount":55121.47113,"timestamp":1787750949181,"change":-0.5300000000000011,"changeRate":-0.002386419919852317},"postHourTrading":{"tag":"盘后","latestPrice":222.51,"preClose":222.51,"latestTime":"16:38 EDT","volume":127621,"amount":28396948.71,"timestamp":1787776683762,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":222.08999633789062,"preClose":222.08999633789062,"latestTime":"20260826 04:00 EDT","volume":5,"amount":1106,"timestamp":1787731202136,"change":0,"changeRate":0},"impliedVol":0.266,"impliedVolPercentile":0.0717},{"symbol":"BIIB","nameCN":"Biogen","changeRate":0.001359,"change":0.3,"latestPrice":221.07,"close":221.07,"volume":639457,"market":"US","high":222,"low":218.6907,"preClose":220.77,"open":219.34,"turnoverRate":0.004341,"peRate":39.266429,"amplitude":0.01499,"marketValue":32638137455.19,"askSize":1,"bidSize":1,"askPrice":223.28,"bidPrice":218.78,"week52High":222.85,"week52Low":131.52,"changeRate5Day":-0.002212,"changeRate20Day":0.056588,"changeRate60Day":0.150029,"changeRateWTD":0.01979,"changeRateMTD":0.089283,"changeRateQTD":0.023188,"changeRateYTD":0.256151,"amount":141158181.282105,"eps":5.63,"lyrEps":8.79,"lyrPeRate":25.150171,"pbRate":1.73165,"volumeRatio":0.89732,"committee":0,"roa":0.052061,"roe":0.045754,"changeRate5Min":-0.000588,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":32566851886.2,"shortable":3,"shares":147637117,"floatShares":147314660,"hourTrading":{"tag":"盘后","latestPrice":221.07,"preClose":221.07,"latestTime":"16:25 EDT","volume":25159,"amount":5561900.13,"timestamp":1787775910573,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":219.01,"preClose":220.77,"latestTime":"09:29 EDT","volume":426,"amount":93843.4122,"timestamp":1787750999986,"change":-1.7600000000000193,"changeRate":-0.0079720976581964},"postHourTrading":{"tag":"盘后","latestPrice":221.07,"preClose":221.07,"latestTime":"16:25 EDT","volume":25159,"amount":5561900.13,"timestamp":1787775910573,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":218.8000030517578,"preClose":220.77000427246094,"latestTime":"20260826 04:00 EDT","volume":10,"amount":2188,"timestamp":1787731202307,"change":-1.970001220703125,"changeRate":-0.008923319212658388},"impliedVol":0.3563,"impliedVolPercentile":0.4821},{"symbol":"BRK.B","nameCN":"Berkshire Hathaway","changeRate":0.00117,"change":0.59,"latestPrice":504.91,"close":504.91,"volume":2951812,"market":"US","high":506.7,"low":503.65,"preClose":504.32,"open":505.93,"turnoverRate":0.001688,"peRate":12.63274,"amplitude":0.006048,"marketValue":1081012310000,"askSize":100,"bidSize":103,"askPrice":505.5,"bidPrice":504,"week52High":537.74,"week52Low":464.01,"changeRate5Day":0.010588,"changeRate20Day":-0.008347,"changeRate60Day":0.073614,"changeRateWTD":0.018333,"changeRateMTD":-0.012961,"changeRateQTD":0.009033,"changeRateYTD":0.004496,"amount":1490926658.573242,"eps":39.968369,"lyrEps":31.19722,"lyrPeRate":16.184455,"pbRate":1.445378,"volumeRatio":0.832098,"committee":0.014778,"roa":0.060096,"roe":0.121203,"changeRate5Min":-0.000158,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":883087589495.0901,"shortable":3,"shares":2141000000,"floatShares":1748999999,"hourTrading":{"tag":"盘后","latestPrice":504.0347,"preClose":504.91,"latestTime":"16:40 EDT","volume":158332,"amount":79943338.8706,"timestamp":1787776802678,"change":-0.8753000000000384,"changeRate":-0.0017335762809214282},"preHourTrading":{"tag":"盘前","latestPrice":506,"preClose":504.32,"latestTime":"09:29 EDT","volume":12941,"amount":6546343.57752,"timestamp":1787750999874,"change":1.6800000000000068,"changeRate":0.0033312182741116886},"postHourTrading":{"tag":"盘后","latestPrice":504.0347,"preClose":504.91,"latestTime":"16:40 EDT","volume":158332,"amount":79943338.8706,"timestamp":1787776802678,"change":-0.8753000000000384,"changeRate":-0.0017335762809214282},"overnightTrading":{"tag":"夜盘","latestPrice":504.69000244140625,"preClose":504.32000732421875,"latestTime":"20260826 04:00 EDT","volume":4414,"amount":2226706,"timestamp":1787731202260,"change":0.3699951171875,"changeRate":0.0007336514748851445},"impliedVol":0.1528,"impliedVolPercentile":0.1753},{"symbol":"KR","nameCN":"Kroger","changeRate":0.001027,"change":0.06,"latestPrice":58.51,"close":58.51,"volume":5526150,"market":"US","high":58.855,"low":58.225,"preClose":58.45,"open":58.45,"turnoverRate":0.009059,"peRate":35.815133,"amplitude":0.010778,"marketValue":35925140000,"askSize":17,"bidSize":20,"askPrice":59,"bidPrice":57.2,"week52High":76.58,"week52Low":54.15,"changeRate5Day":0.039808,"changeRate20Day":-0.022716,"changeRate60Day":-0.048927,"changeRateWTD":0.010535,"changeRateMTD":0.013336,"changeRateQTD":0.053665,"changeRateYTD":-0.06354,"amount":323714330.267715,"eps":1.633667,"lyrEps":1.54,"lyrPeRate":37.993506,"pbRate":5.550856,"volumeRatio":0.876887,"committee":0.081081,"roa":0.057707,"roe":0.137787,"changeRate5Min":-0.003067,"earningDate":1789056000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.385071,"divideRate":0.023672,"floatMarketCap":35691100000,"shortable":3,"shares":614000000,"floatShares":610000000,"hourTrading":{"tag":"盘后","latestPrice":58.6075,"preClose":58.51,"latestTime":"16:39 EDT","volume":220686,"amount":12912359.487228,"timestamp":1787776763660,"change":0.0975000000000037,"changeRate":0.0016663818150744094},"preHourTrading":{"tag":"盘前","latestPrice":58.73,"preClose":58.45,"latestTime":"09:28 EDT","volume":289,"amount":16892.828566,"timestamp":1787750928823,"change":0.27999999999999403,"changeRate":0.004790419161676544},"postHourTrading":{"tag":"盘后","latestPrice":58.6075,"preClose":58.51,"latestTime":"16:39 EDT","volume":220686,"amount":12912359.487228,"timestamp":1787776763660,"change":0.0975000000000037,"changeRate":0.0016663818150744094},"overnightTrading":{"tag":"夜盘","latestPrice":58.7599983215332,"preClose":58.45000076293945,"latestTime":"20260826 04:00 EDT","volume":1294,"amount":75829,"timestamp":1787731202182,"change":0.30999755859375,"changeRate":0.005303636519202677},"impliedVol":0.3599,"impliedVolPercentile":0.8526},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":0.000671,"change":0.28,"latestPrice":417.69,"close":417.69,"volume":6993741,"market":"US","high":420.75,"low":414.41,"preClose":417.41,"open":418.45,"turnoverRate":0.001497,"peRate":31.088737,"amplitude":0.015189,"marketValue":2166358791870,"askSize":7000,"bidSize":1,"askPrice":419.55,"bidPrice":418.59,"week52High":479,"week52Low":225.6301,"changeRate5Day":0.013589,"changeRate20Day":0.114821,"changeRate60Day":-0.041182,"changeRateWTD":-0.003008,"changeRateMTD":0.033247,"changeRateQTD":-0.125385,"changeRateYTD":0.374478,"amount":2920330592.705658,"eps":13.435412,"lyrEps":10.424495,"lyrPeRate":40.068128,"pbRate":0.336782,"volumeRatio":0.768285,"committee":-0.999714,"roa":0.190015,"roe":0.399686,"changeRate5Min":0.000995,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4645,"divideRate":0.008294,"floatMarketCap":1951147982412.72,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘后","latestPrice":419,"preClose":417.69,"latestTime":"16:40 EDT","volume":356984,"amount":149114269.458,"timestamp":1787776848542,"change":1.3100000000000023,"changeRate":0.0031362972539443184},"preHourTrading":{"tag":"盘前","latestPrice":417.9,"preClose":417.41,"latestTime":"09:29 EDT","volume":83542,"amount":35001109.70266,"timestamp":1787750999106,"change":0.48999999999995225,"changeRate":0.001173905752138071},"postHourTrading":{"tag":"盘后","latestPrice":419,"preClose":417.69,"latestTime":"16:40 EDT","volume":356984,"amount":149114269.458,"timestamp":1787776848542,"change":1.3100000000000023,"changeRate":0.0031362972539443184},"overnightTrading":{"tag":"夜盘","latestPrice":418.5,"preClose":417.4100036621094,"latestTime":"20260826 04:00 EDT","volume":35938,"amount":15011631,"timestamp":1787731202315,"change":1.089996337890625,"changeRate":0.0026113325706802414},"impliedVol":0.3672,"impliedVolPercentile":0.0279}]}}}