US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Target

152.63

-0.9950-0.65%

Volume:468.92K

Turnover:72.08M

Market Cap:69.11B

PE:15.83

High:155.10

Open:154.86

Low:152.34

Close:153.62

52wk High:170.75

52wk Low:83.44

Shares:452.81M

Float Shares:452.80M

Volume Ratio:0.73

T/O Rate:0.10%

Dividend:4.56

Dividend Rate:2.99%

EPS(TTM):9.64

EPS(LYR):8.13

ROE:26.41%

ROA:5.69%

PB:3.87

PE(LYR):18.77

Loading ...

Overview Company News Filings

Concept

Bridgewater Holdings+0.04%

Renaissance Technologies Holdings+0.12%

AQR Capital Holdings+0.05%

ETF & Stock Investment-0.05%

Fractional Shares-0.05%

Harris Concept+0.62%

Capital Flow

Inflow:

Outflow:

News

Evercore ISI Adjusts Price Target on Target to $165 From $170

MT Newswires Live

TJX Cos. Stock Outperforms Competitors on Strong Trading Day

Stressed Consumers are Still Spending-and These Stocks Could Benefit

US Consumer Sentiment Just Hit A Record Low — Here's The Warning Wall Street Can't Ignore

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://nz.tigermarketb.com/stock/TGT"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"TGT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TGT\",,,,,undefined,":{"symbol":"TGT","market":"US","secType":"STK","nameCN":"Target","latestPrice":152.625,"timestamp":1791902024522,"preClose":153.62,"halted":0,"volume":468920,"delay":0,"changeRate":-0.006477021221195187,"floatShares":452796520,"shares":452806418,"eps":9.64,"marketStatus":"Trading","change":-0.995,"latestTime":"10-13 10:33:50 EDT","open":154.86,"high":155.1,"low":152.34,"amount":72083821.9844,"amplitude":0.017966,"askPrice":152.66,"askSize":110,"bidPrice":152.6,"bidSize":2,"shortable":3,"etf":0,"ttmEps":9.64,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791921600000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":-9921600000,"exchange":"NYSE","adjPreClose":153.62,"dividendRate":0.029877,"preHourTrading":{"tag":"盘前","latestPrice":154.92,"preClose":153.62,"latestTime":"09:29 EDT","volume":8432,"amount":1303967.31456,"timestamp":1791898199999,"change":1.3,"changeRate":0.008462,"amplitude":0.022226},"postHourTrading":{"tag":"盘后","latestPrice":153.65,"preClose":153.62,"latestTime":"19:58 EDT","volume":130278,"amount":20012434.4192,"timestamp":1791849486584,"change":0.03,"changeRate":0.000195,"amplitude":0.002799},"volumeRatio":0.72944,"impliedVol":0.4384,"impliedVolPercentile":0.741},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TGT\",,,,,undefined,":{"symbol":"TGT","floatShares":452796520,"roa":"5.69%","roe":"26.41%","lyrEps":8.13,"volumeRatio":0.72944,"shares":452806418,"dividePrice":4.56,"high":155.1,"amplitude":0.017966,"preClose":153.62,"low":152.34,"week52Low":83.44,"pbRate":"3.87","psRate":"0.64","week52High":170.75,"institutionHeld":0.7824,"latestPrice":152.625,"committee":-0.964286,"eps":9.64,"divideRate":0.029877,"volume":468920,"delay":0,"ttmEps":9.64,"open":154.86,"prevYearClose":97.75,"prevWeekClose":153.64,"prevMonthClose":156.69,"prevQuarterClose":156.69,"fiveDayClose":154.33,"twentyDayClose":154.4,"sixtyDayClose":139.59,"dividendPayoutRate":0.5539897989887234,"dividendFrequency":"Q","dividendGrowthYears":10,"dividendGrowthRate":0.018018018018017834,"fiveYearAvgDividendRate":0.02860717423939847},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TGT\",params:#limit:5,,,undefined,":[{"date":"2026-11-18","symbol":"TGT","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2026/10","expectedEps":2.08,"defaultRemindTime":1794992400000,"name":null,"time":"Pre-MKt","dateTimestamp":1794978000000,"actualEps":null},{"date":"2026-11-10","symbol":"TGT","amount":1.16,"announcedDate":"2026-09-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-11-11","defaultRemindTime":1794321000000,"name":"塔吉特","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-12-01","payableDate":"2026-11-11","currency":"USD","dateTimestamp":1794286800000,"payDate":"2026-12-01"},{"market":"US","date":"2026-08-19","symbol":"TGT","fiscalQuarterEnding":"2026/07","expectedEps":2.3,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1787112000000,"reportTimeType":"pre","actualEps":2.46},{"date":"2026-08-12","symbol":"TGT","amount":1.16,"announcedDate":"2026-06-11","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-12","defaultRemindTime":1786541400000,"name":"塔吉特","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-01","payableDate":"2026-08-12","currency":"USD","dateTimestamp":1786507200000,"payDate":"2026-09-01"},{"market":"US","date":"2026-05-20","symbol":"TGT","fiscalQuarterEnding":"2026/04","expectedEps":1.41,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1779249600000,"reportTimeType":"pre","actualEps":1.71}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TGT\",market:\"US\",,,undefined,":[{"executeDate":"2016-11-14","recordDate":"2016-11-16","paymentDate":"2016-12-10","value":0.6,"currency":"USD"},{"executeDate":"2017-02-13","recordDate":"2017-02-15","paymentDate":"2017-03-10","value":0.6,"currency":"USD"},{"executeDate":"2017-08-14","recordDate":"2017-08-16","paymentDate":"2017-09-10","value":0.62,"currency":"USD"},{"executeDate":"2017-11-14","recordDate":"2017-11-15","paymentDate":"2017-12-10","value":0.62,"currency":"USD"},{"executeDate":"2018-02-20","recordDate":"2018-02-21","paymentDate":"2018-03-10","value":0.62,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TGT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1538,"buy":0.1795,"hold":0.5897,"sell":0.0769,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5897,"analysts":39,"updateTime":1791000000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TGT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TGT","date":"2026-10-12","current":15.832469,"percent":0.486356,"low":9.884372,"twenty":12.490793,"median":15.999686,"eighty":18.975765,"high":27.986156,"avg":16.23712,"sd":4.027014,"marketCap":69798150519},"quantilePoints":[{"date":"2021-10-15","current":19.010158,"twenty":9.784977,"median":14.789745,"eighty":20.675359,"marketCap":119916075712},{"date":"2021-10-22","current":19.800862,"twenty":9.816219,"median":14.806824,"eighty":20.675359,"marketCap":124903834834},{"date":"2021-10-29","current":20.08635,"twenty":9.863641,"median":14.826083,"eighty":20.675359,"marketCap":126704698939},{"date":"2021-11-05","current":19.67243,"twenty":9.893326,"median":14.871592,"eighty":20.675359,"marketCap":124093690006},{"date":"2021-11-12","current":20.117298,"twenty":9.955409,"median":14.890677,"eighty":20.675359,"marketCap":126899914561},{"date":"2021-11-19","current":17.776911,"twenty":9.983638,"median":14.911001,"eighty":20.675359,"marketCap":120563007095},{"date":"2021-11-26","current":17.419284,"twenty":10.00932,"median":14.922001,"eighty":20.675359,"marketCap":118137584461},{"date":"2021-12-03","current":17.48993,"twenty":10.054347,"median":14.933173,"eighty":20.675359,"marketCap":118616708379},{"date":"2021-12-10","current":16.826561,"twenty":10.168084,"median":14.948248,"eighty":20.675359,"marketCap":114117734789},{"date":"2021-12-17","current":15.776049,"twenty":10.298805,"median":14.97419,"eighty":20.675359,"marketCap":106993162128},{"date":"2021-12-23","current":15.613562,"twenty":10.408782,"median":14.999645,"eighty":20.675359,"marketCap":105891177117},{"date":"2021-12-31","current":16.350404,"twenty":10.521318,"median":15.011366,"eighty":20.675359,"marketCap":110888439581},{"date":"2022-01-07","current":16.303777,"twenty":10.592681,"median":15.043083,"eighty":20.674148,"marketCap":110572217796},{"date":"2022-01-14","current":15.641114,"twenty":10.692329,"median":15.088285,"eighty":20.674148,"marketCap":106078035445},{"date":"2022-01-21","current":15.347931,"twenty":10.799012,"median":15.141901,"eighty":20.674148,"marketCap":104089671185},{"date":"2022-01-28","current":15.377603,"twenty":10.974035,"median":15.165918,"eighty":20.674148,"marketCap":104290903231},{"date":"2022-02-04","current":15.121157,"twenty":11.159664,"median":15.189934,"eighty":20.674148,"marketCap":102551683408},{"date":"2022-02-11","current":14.945953,"twenty":11.243201,"median":15.202269,"eighty":20.674148,"marketCap":101363456092},{"date":"2022-02-18","current":14.439419,"twenty":11.364196,"median":15.202269,"eighty":20.674148,"marketCap":97928137600},{"date":"2022-02-25","current":14.074177,"twenty":11.415313,"median":15.202269,"eighty":20.674148,"marketCap":95451066943},{"date":"2022-03-04","current":15.204797,"twenty":11.512367,"median":15.226819,"eighty":20.674148,"marketCap":105612519759},{"date":"2022-03-11","current":13.778674,"twenty":11.646627,"median":15.226819,"eighty":20.674148,"marketCap":95706668982},{"date":"2022-03-18","current":15.048892,"twenty":11.698714,"median":15.226819,"eighty":20.674148,"marketCap":104529605853},{"date":"2022-03-25","current":14.553587,"twenty":11.736889,"median":15.226819,"eighty":20.674148,"marketCap":101089215375},{"date":"2022-04-01","current":14.016341,"twenty":11.78024,"median":15.226819,"eighty":20.674148,"marketCap":97357501510},{"date":"2022-04-08","current":15.534212,"twenty":11.850444,"median":15.242104,"eighty":20.674148,"marketCap":107900633620},{"date":"2022-04-14","current":15.791184,"twenty":12.494779,"median":15.324877,"eighty":20.674148,"marketCap":109685567390},{"date":"2022-04-22","current":16.089433,"twenty":12.66429,"median":15.380076,"eighty":20.674148,"marketCap":111757200366},{"date":"2022-04-29","current":15.221983,"twenty":12.786522,"median":15.411847,"eighty":20.674148,"marketCap":105731892848},{"date":"2022-05-06","current":14.992971,"twenty":12.854157,"median":15.424762,"eighty":20.674148,"marketCap":104141174670},{"date":"2022-05-13","current":14.628149,"twenty":12.960696,"median":15.424762,"eighty":20.674148,"marketCap":101607123619},{"date":"2022-05-20","current":12.297354,"twenty":12.989533,"median":15.424762,"eighty":20.674148,"marketCap":72037901340},{"date":"2022-05-27","current":13.23015,"twenty":13.000626,"median":15.424762,"eighty":20.674148,"marketCap":77502218468},{"date":"2022-06-03","current":12.747298,"twenty":13.000626,"median":15.424762,"eighty":20.674148,"marketCap":74673670349},{"date":"2022-06-10","current":11.847293,"twenty":13.000626,"median":15.424762,"eighty":20.674148,"marketCap":69401442133},{"date":"2022-06-17","current":11.026444,"twenty":13.000626,"median":15.424762,"eighty":20.674148,"marketCap":64592910330},{"date":"2022-06-24","current":11.90666,"twenty":13.004324,"median":15.42521,"eighty":20.675359,"marketCap":69749214443},{"date":"2022-07-01","current":11.270245,"twenty":13.004324,"median":15.42521,"eighty":20.675359,"marketCap":66021095282},{"date":"2022-07-08","current":11.714311,"twenty":13.004324,"median":15.42521,"eighty":20.675359,"marketCap":68622432159},{"date":"2022-07-15","current":11.609825,"twenty":13.004324,"median":15.42521,"eighty":20.675359,"marketCap":68010352894},{"date":"2022-07-22","current":12.486083,"twenty":13.004324,"median":15.42521,"eighty":20.675359,"marketCap":73143472186},{"date":"2022-07-29","current":12.932523,"twenty":13.004324,"median":15.42521,"eighty":20.675359,"marketCap":75758719955},{"date":"2022-08-05","current":13.150202,"twenty":13.065512,"median":15.42521,"eighty":20.675359,"marketCap":77033885091},{"date":"2022-08-12","current":13.652844,"twenty":13.112872,"median":15.42521,"eighty":20.675359,"marketCap":79978357314},{"date":"2022-08-19","current":18.200257,"twenty":13.140015,"median":15.449881,"eighty":20.675359,"marketCap":76877887086},{"date":"2022-08-26","current":17.501748,"twenty":13.164976,"median":15.490998,"eighty":20.675359,"marketCap":73927383630},{"date":"2022-09-02","current":17.935424,"twenty":13.214369,"median":15.542916,"eighty":20.675359,"marketCap":75759228898},{"date":"2022-09-09","current":18.921545,"twenty":13.229989,"median":15.572587,"eighty":20.675359,"marketCap":79924605699},{"date":"2022-09-16","current":17.879852,"twenty":13.280327,"median":15.663721,"eighty":20.675359,"marketCap":75524494956},{"date":"2022-09-23","current":16.628949,"twenty":13.304398,"median":15.776049,"eighty":20.675359,"marketCap":70240679964},{"date":"2022-09-30","current":16.169122,"twenty":13.36561,"median":15.806496,"eighty":20.675359,"marketCap":68298371665},{"date":"2022-10-07","current":16.599529,"twenty":13.403603,"median":15.822824,"eighty":20.675359,"marketCap":70116409054},{"date":"2022-10-14","current":15.87492,"twenty":13.424394,"median":15.879899,"eighty":20.675359,"marketCap":67055662564},{"date":"2022-10-21","current":17.34593,"twenty":13.443531,"median":15.97551,"eighty":20.675359,"marketCap":73269208069},{"date":"2022-10-28","current":18.253597,"twenty":13.474192,"median":16.060475,"eighty":20.675359,"marketCap":77103195777},{"date":"2022-11-04","current":17.393874,"twenty":13.549155,"median":16.089433,"eighty":20.675359,"marketCap":73471723626},{"date":"2022-11-11","current":18.885587,"twenty":13.607283,"median":16.169122,"eighty":20.675359,"marketCap":79772719031},{"date":"2022-11-18","current":21.743991,"twenty":13.660974,"median":16.264681,"eighty":20.757304,"marketCap":74973281883},{"date":"2022-11-25","current":21.811329,"twenty":13.687651,"median":16.312946,"eighty":20.863243,"marketCap":75205462177},{"date":"2022-12-02","current":21.915459,"twenty":13.736067,"median":16.383608,"eighty":20.929789,"marketCap":75564504046},{"date":"2022-12-09","current":20.329472,"twenty":13.779211,"median":16.521493,"eighty":20.929789,"marketCap":70096020200},{"date":"2022-12-16","current":19.551164,"twenty":13.808233,"median":16.548082,"eighty":20.929789,"marketCap":67412412387},{"date":"2022-12-23","current":19.110612,"twenty":13.833562,"median":16.628949,"eighty":20.929789,"marketCap":65893389097},{"date":"2022-12-30","current":19.89693,"twenty":13.86683,"median":16.670355,"eighty":20.929789,"marketCap":68604615515},{"date":"2023-01-06","current":21.380122,"twenty":13.87262,"median":16.717825,"eighty":20.937359,"marketCap":73718660593},{"date":"2023-01-13","current":21.9742,"twenty":13.877371,"median":16.793484,"eighty":20.9762,"marketCap":75767040484},{"date":"2023-01-20","current":21.655133,"twenty":13.877371,"median":16.83489,"eighty":21.016024,"marketCap":74666899374},{"date":"2023-01-27","current":22.496187,"twenty":13.877371,"median":16.982689,"eighty":21.096835,"marketCap":77566852928},{"date":"2023-02-03","current":23.597567,"twenty":13.877371,"median":17.03074,"eighty":21.161561,"marketCap":81364411154},{"date":"2023-02-10","current":22.697773,"twenty":13.877371,"median":17.102941,"eighty":21.229533,"marketCap":78261921161},{"date":"2023-02-17","current":23.124975,"twenty":13.877371,"median":17.223784,"eighty":21.301521,"marketCap":79734913443},{"date":"2023-02-24","current":22.289261,"twenty":13.877371,"median":17.269297,"eighty":21.336039,"marketCap":76853372292},{"date":"2023-03-03","current":27.488343,"twenty":13.877371,"median":17.291843,"eighty":21.400802,"marketCap":76417593202},{"date":"2023-03-10","current":26.19438,"twenty":13.919453,"median":17.324252,"eighty":21.446604,"marketCap":72820376096},{"date":"2023-03-17","current":26.389786,"twenty":13.943489,"median":17.342238,"eighty":21.471977,"marketCap":73363605605},{"date":"2023-03-24","current":25.869807,"twenty":13.972465,"median":17.384209,"eighty":21.520883,"marketCap":71918062674},{"date":"2023-03-31","current":27.428089,"twenty":14.006362,"median":17.415841,"eighty":21.606406,"marketCap":76250087829},{"date":"2023-04-06","current":27.363506,"twenty":14.031437,"median":17.451054,"eighty":21.628045,"marketCap":76070545872},{"date":"2023-04-14","current":27.037277,"twenty":14.053739,"median":17.484677,"eighty":21.651934,"marketCap":75163628810},{"date":"2023-04-21","current":26.542137,"twenty":14.080969,"median":17.500504,"eighty":21.694616,"marketCap":73787140477},{"date":"2023-04-28","current":26.189412,"twenty":14.115248,"median":17.553521,"eighty":21.781047,"marketCap":72806565176},{"date":"2023-05-05","current":25.258748,"twenty":14.135467,"median":17.586765,"eighty":21.849925,"marketCap":70219319547},{"date":"2023-05-12","current":26.376583,"twenty":14.150159,"median":17.618184,"eighty":21.92393,"marketCap":73326900167},{"date":"2023-05-19","current":26.152965,"twenty":14.19362,"median":17.646166,"eighty":21.955676,"marketCap":71162217333},{"date":"2023-05-26","current":23.874885,"twenty":14.213323,"median":17.667648,"eighty":21.989543,"marketCap":64963562652},{"date":"2023-06-02","current":22.248496,"twenty":14.246366,"median":17.690359,"eighty":22.049592,"marketCap":60538158709},{"date":"2023-06-09","current":22.267156,"twenty":14.277396,"median":17.775572,"eighty":22.092263,"marketCap":60588930267},{"date":"2023-06-16","current":23.381616,"twenty":14.315328,"median":17.800874,"eighty":22.114217,"marketCap":63621376918},{"date":"2023-06-23","current":22.45714,"twenty":14.324628,"median":17.834695,"eighty":22.20568,"marketCap":61105877032},{"date":"2023-06-30","current":22.545347,"twenty":14.370132,"median":17.86906,"eighty":22.248496,"marketCap":61345888030},{"date":"2023-07-07","current":22.194215,"twenty":14.400362,"median":17.897589,"eighty":22.267156,"marketCap":60390459634},{"date":"2023-07-14","current":22.53008,"twenty":14.412324,"median":17.918959,"eighty":22.298606,"marketCap":61304347665},{"date":"2023-07-21","current":22.838804,"twenty":14.427763,"median":17.962142,"eighty":22.307486,"marketCap":62144386159},{"date":"2023-07-28","current":22.815056,"twenty":14.443969,"median":18.008083,"eighty":22.346881,"marketCap":62079767814},{"date":"2023-08-04","current":22.514813,"twenty":14.448181,"median":18.043222,"eighty":22.436523,"marketCap":61262807300},{"date":"2023-08-11","current":22.207786,"twenty":14.448181,"median":18.073155,"eighty":22.452731,"marketCap":60427384403},{"date":"2023-08-18","current":17.805769,"twenty":14.448181,"median":18.087215,"eighty":22.452731,"marketCap":60058859270},{"date":"2023-08-25","current":16.983291,"twenty":14.448181,"median":18.087215,"eighty":22.452731,"marketCap":57284639424},{"date":"2023-09-01","current":17.318758,"twenty":14.448181,"median":18.087215,"eighty":22.452731,"marketCap":58416171469},{"date":"2023-09-08","current":17.032735,"twenty":14.448181,"median":18.087215,"eighty":22.452731,"marketCap":57451416049},{"date":"2023-09-15","current":17.07516,"twenty":14.448181,"median":18.087215,"eighty":22.452731,"marketCap":57594513743},{"date":"2023-09-22","current":16.055604,"twenty":14.448181,"median":18.087215,"eighty":22.452731,"marketCap":54155553036},{"date":"2023-09-29","current":14.993624,"twenty":14.448181,"median":18.087215,"eighty":22.452731,"marketCap":50573494635},{"date":"2023-10-06","current":14.390102,"twenty":14.448181,"median":18.087215,"eighty":22.452731,"marketCap":48537814539},{"date":"2023-10-13","current":15.163322,"twenty":14.448181,"median":18.087215,"eighty":22.452731,"marketCap":51145885411},{"date":"2023-10-20","current":14.829401,"twenty":14.473583,"median":18.087215,"eighty":22.452731,"marketCap":50019568079},{"date":"2023-10-27","current":15.172902,"twenty":14.547426,"median":18.114124,"eighty":22.453426,"marketCap":51178197793},{"date":"2023-11-03","current":15.200272,"twenty":14.568842,"median":18.114124,"eighty":22.453426,"marketCap":51270518886},{"date":"2023-11-10","current":14.614541,"twenty":14.568842,"median":18.114124,"eighty":22.453426,"marketCap":49294847500},{"date":"2023-11-17","current":16.516232,"twenty":14.593203,"median":18.114124,"eighty":22.453426,"marketCap":59986953809},{"date":"2023-11-24","current":16.709818,"twenty":14.606181,"median":18.114124,"eighty":22.453426,"marketCap":60690060228},{"date":"2023-12-01","current":17.008526,"twenty":14.640771,"median":18.114124,"eighty":22.453426,"marketCap":61774965458},{"date":"2023-12-08","current":17.183937,"twenty":14.667183,"median":18.102877,"eighty":22.453195,"marketCap":62412058742},{"date":"2023-12-15","current":17.940239,"twenty":14.687517,"median":18.102877,"eighty":22.453195,"marketCap":65158946452},{"date":"2023-12-22","current":17.715255,"twenty":14.729789,"median":18.102877,"eighty":22.453195,"marketCap":64341805066},{"date":"2023-12-29","current":18.118192,"twenty":14.763186,"median":18.118192,"eighty":22.453426,"marketCap":65805272972},{"date":"2024-01-05","current":17.827111,"twenty":14.781887,"median":18.126376,"eighty":22.453658,"marketCap":64748067450},{"date":"2024-01-12","current":18.052095,"twenty":14.826423,"median":18.146203,"eighty":22.453658,"marketCap":65565208836},{"date":"2024-01-19","current":17.464849,"twenty":14.845844,"median":18.149824,"eighty":22.45389,"marketCap":63432331320},{"date":"2024-01-26","current":18.072432,"twenty":14.883332,"median":18.146203,"eighty":22.453658,"marketCap":65639074724},{"date":"2024-02-02","current":18.357158,"twenty":14.917089,"median":18.156188,"eighty":22.453658,"marketCap":66673197156},{"date":"2024-02-09","current":18.735944,"twenty":14.933513,"median":18.182945,"eighty":22.453658,"marketCap":68048949320},{"date":"2024-02-16","current":18.599937,"twenty":14.957314,"median":18.206561,"eighty":22.453658,"marketCap":67554971194},{"date":"2024-02-23","current":19.109646,"twenty":14.991304,"median":18.248124,"eighty":22.453658,"marketCap":69406235012},{"date":"2024-03-01","current":19.437589,"twenty":15.003023,"median":18.267522,"eighty":22.453426,"marketCap":70597322456},{"date":"2024-03-08","current":19.138667,"twenty":15.037452,"median":18.274537,"eighty":22.453426,"marketCap":79195805149},{"date":"2024-03-15","current":18.332605,"twenty":15.06492,"median":18.316938,"eighty":22.453426,"marketCap":75860317747},{"date":"2024-03-22","current":18.986424,"twenty":15.125433,"median":18.343441,"eighty":22.453426,"marketCap":78565822355},{"date":"2024-03-28","current":19.488504,"twenty":15.162501,"median":18.358429,"eighty":22.453426,"marketCap":80643428282},{"date":"2024-04-05","current":19.215149,"twenty":15.198082,"median":18.447738,"eighty":22.453658,"marketCap":79512287277},{"date":"2024-04-12","current":19.115849,"twenty":15.247067,"median":18.486736,"eighty":22.453658,"marketCap":79101382993},{"date":"2024-04-19","current":18.585876,"twenty":15.328831,"median":18.508322,"eighty":22.453658,"marketCap":76908354515},{"date":"2024-04-26","current":18.347109,"twenty":15.362722,"median":18.534552,"eighty":22.453426,"marketCap":75920337474},{"date":"2024-05-03","current":17.677958,"twenty":15.389955,"median":18.534552,"eighty":22.453426,"marketCap":73151391446},{"date":"2024-05-10","current":18.371124,"twenty":15.458704,"median":18.534552,"eighty":22.453426,"marketCap":76019710615},{"date":"2024-05-17","current":17.960815,"twenty":15.544611,"median":18.534552,"eighty":22.453426,"marketCap":74321850720},{"date":"2024-05-24","current":16.176561,"twenty":15.624583,"median":18.534552,"eighty":22.453426,"marketCap":66809198186},{"date":"2024-05-31","current":17.492815,"twenty":15.740189,"median":18.534552,"eighty":22.453426,"marketCap":72245327239},{"date":"2024-06-07","current":16.354707,"twenty":15.817224,"median":18.534552,"eighty":22.453426,"marketCap":67544939658},{"date":"2024-06-14","current":15.812537,"twenty":15.864767,"median":18.534552,"eighty":22.453426,"marketCap":65305778644},{"date":"2024-06-21","current":16.369269,"twenty":15.9404,"median":18.538246,"eighty":22.453658,"marketCap":67605082412},{"date":"2024-06-28","current":16.583225,"twenty":15.998999,"median":18.538246,"eighty":22.453658,"marketCap":68488718266},{"date":"2024-07-05","current":16.3155,"twenty":16.068242,"median":18.538246,"eighty":22.453658,"marketCap":67383016857},{"date":"2024-07-12","current":17.122034,"twenty":16.105496,"median":18.538246,"eighty":22.453658,"marketCap":70714000183},{"date":"2024-07-19","current":16.772536,"twenty":16.183069,"median":18.538246,"eighty":22.453658,"marketCap":69270574075},{"date":"2024-07-26","current":16.690763,"twenty":16.242913,"median":18.538246,"eighty":22.453658,"marketCap":68932849377},{"date":"2024-08-02","current":15.58962,"twenty":16.2822,"median":18.538246,"eighty":22.453658,"marketCap":64385131864},{"date":"2024-08-09","current":15.178512,"twenty":16.2822,"median":18.538246,"eighty":22.453658,"marketCap":62687255641},{"date":"2024-08-16","current":16.135151,"twenty":16.2822,"median":18.538246,"eighty":22.453658,"marketCap":66638171974},{"date":"2024-08-23","current":16.305691,"twenty":16.2822,"median":18.538246,"eighty":22.453658,"marketCap":73163634077},{"date":"2024-08-30","current":15.771973,"twenty":16.258367,"median":18.538246,"eighty":22.453658,"marketCap":70768842190},{"date":"2024-09-06","current":15.531728,"twenty":16.209531,"median":18.538246,"eighty":22.453658,"marketCap":69690863472},{"date":"2024-09-13","current":15.539941,"twenty":16.17061,"median":18.538246,"eighty":22.453658,"marketCap":69727717445},{"date":"2024-09-20","current":15.887989,"twenty":16.133319,"median":18.538246,"eighty":22.453658,"marketCap":71289404563},{"date":"2024-09-27","current":15.932136,"twenty":16.085151,"median":18.538246,"eighty":22.453658,"marketCap":71487494669},{"date":"2024-10-04","current":15.695998,"twenty":16.056727,"median":18.538246,"eighty":22.453658,"marketCap":70427942938},{"date":"2024-10-11","current":16.26889,"twenty":16.013449,"median":18.538246,"eighty":22.453658,"marketCap":72998507574},{"date":"2024-10-18","current":16.102566,"twenty":16.006674,"median":18.538246,"eighty":22.453658,"marketCap":72252214615},{"date":"2024-10-25","current":15.519408,"twenty":15.9688,"median":18.538246,"eighty":22.453658,"marketCap":69635582512},{"date":"2024-11-01","current":15.486554,"twenty":15.923102,"median":18.538246,"eighty":22.453658,"marketCap":69488166619},{"date":"2024-11-08","current":15.377725,"twenty":15.875916,"median":18.538246,"eighty":22.453658,"marketCap":68999851473},{"date":"2024-11-15","current":15.618996,"twenty":15.857953,"median":18.538246,"eighty":22.453658,"marketCap":70082436938},{"date":"2024-11-22","current":13.137349,"twenty":15.824631,"median":18.513124,"eighty":22.453658,"marketCap":57410216824},{"date":"2024-11-29","current":13.873231,"twenty":15.794246,"median":18.475418,"eighty":22.453658,"marketCap":60626020325},{"date":"2024-12-06","current":13.88162,"twenty":15.759242,"median":18.445753,"eighty":22.453658,"marketCap":60662677280},{"date":"2024-12-13","current":14.104959,"twenty":15.696628,"median":18.390419,"eighty":22.453658,"marketCap":61638668689},{"date":"2024-12-20","current":13.786202,"twenty":15.629169,"median":18.348782,"eighty":22.453658,"marketCap":60245704424},{"date":"2024-12-27","current":14.207715,"twenty":15.596615,"median":18.327055,"eighty":22.453658,"marketCap":62087716379},{"date":"2025-01-03","current":14.238123,"twenty":15.574706,"median":18.306709,"eighty":22.453658,"marketCap":62220597838},{"date":"2025-01-10","current":14.849422,"twenty":15.539941,"median":18.271697,"eighty":22.45389,"marketCap":64891973384},{"date":"2025-01-17","current":14.009541,"twenty":15.501954,"median":18.253597,"eighty":22.45389,"marketCap":61221695833},{"date":"2025-01-24","current":14.458316,"twenty":15.486554,"median":18.250378,"eighty":22.45389,"marketCap":63182842889},{"date":"2025-01-31","current":14.460414,"twenty":15.441379,"median":18.250378,"eighty":22.45389,"marketCap":63192007128},{"date":"2025-02-07","current":13.772571,"twenty":15.404184,"median":18.250378,"eighty":22.45389,"marketCap":60186136874},{"date":"2025-02-14","current":13.408728,"twenty":15.377603,"median":18.238081,"eighty":22.45389,"marketCap":58596141480},{"date":"2025-02-21","current":13.030205,"twenty":15.362452,"median":18.200257,"eighty":22.45389,"marketCap":56941996416},{"date":"2025-02-28","current":13.02706,"twenty":15.328444,"median":18.190566,"eighty":22.45389,"marketCap":56928250058},{"date":"2025-03-07","current":12.815119,"twenty":15.297557,"median":18.195411,"eighty":22.45454,"marketCap":52426649784},{"date":"2025-03-14","current":11.659461,"twenty":15.247503,"median":18.195411,"eighty":22.45454,"marketCap":47698855780},{"date":"2025-03-21","current":11.58819,"twenty":15.235269,"median":18.195411,"eighty":22.45454,"marketCap":47407286843},{"date":"2025-03-28","current":11.542533,"twenty":15.219114,"median":18.195411,"eighty":22.45454,"marketCap":47220500493},{"date":"2025-04-04","current":10.659442,"twenty":15.219114,"median":18.195411,"eighty":22.45454,"marketCap":43607779134},{"date":"2025-04-11","current":10.332042,"twenty":15.200272,"median":18.190566,"eighty":22.45389,"marketCap":42268384329},{"date":"2025-04-17","current":10.368791,"twenty":15.191359,"median":18.190566,"eighty":22.45389,"marketCap":42418724563},{"date":"2025-04-25","current":10.755213,"twenty":15.16576,"median":18.195411,"eighty":22.45454,"marketCap":43999574893},{"date":"2025-05-02","current":10.814227,"twenty":15.12421,"median":18.195411,"eighty":22.45454,"marketCap":44241001944},{"date":"2025-05-09","current":10.706495,"twenty":15.078708,"median":18.195411,"eighty":22.45454,"marketCap":43800273055},{"date":"2025-05-16","current":10.948613,"twenty":15.016031,"median":18.178957,"eighty":22.45454,"marketCap":44790777155},{"date":"2025-05-23","current":10.320649,"twenty":14.993493,"median":18.102877,"eighty":22.45454,"marketCap":43191917792},{"date":"2025-05-30","current":10.300021,"twenty":14.977451,"median":18.069306,"eighty":22.45454,"marketCap":43105588481},{"date":"2025-06-06","current":10.153476,"twenty":14.92665,"median":18.017824,"eighty":22.45454,"marketCap":42492299061},{"date":"2025-06-13","current":10.779926,"twenty":14.867344,"median":17.984319,"eighty":22.45454,"marketCap":45113990310},{"date":"2025-06-20","current":10.327189,"twenty":14.83008,"median":17.952858,"eighty":22.45519,"marketCap":43219284503},{"date":"2025-06-27","current":10.596443,"twenty":14.73111,"median":17.931341,"eighty":22.45519,"marketCap":44346111937},{"date":"2025-07-03","current":11.297805,"twenty":14.683013,"median":17.90719,"eighty":22.45519,"marketCap":47281315658},{"date":"2025-07-11","current":11.371633,"twenty":14.622706,"median":17.872638,"eighty":22.45519,"marketCap":47590284470},{"date":"2025-07-18","current":11.253292,"twenty":14.598991,"median":17.824281,"eighty":22.45519,"marketCap":47095025638},{"date":"2025-07-25","current":11.488889,"twenty":14.52752,"median":17.780776,"eighty":22.45519,"marketCap":48080999643},{"date":"2025-08-01","current":10.911296,"twenty":14.454616,"median":17.715255,"eighty":22.443006,"marketCap":45663773050},{"date":"2025-08-08","current":11.472603,"twenty":14.396872,"median":17.693646,"eighty":22.354005,"marketCap":48012844758},{"date":"2025-08-15","current":11.318434,"twenty":14.373879,"median":17.669014,"eighty":22.305362,"marketCap":47367645179},{"date":"2025-08-22","current":11.228026,"twenty":14.314989,"median":17.626278,"eighty":22.292999,"marketCap":44103684689},{"date":"2025-08-29","current":11.199105,"twenty":14.269642,"median":17.602258,"eighty":22.292999,"marketCap":43990085666},{"date":"2025-09-05","current":10.724884,"twenty":14.225331,"median":17.566455,"eighty":22.294868,"marketCap":42127345011},{"date":"2025-09-12","current":10.587223,"twenty":14.182341,"median":17.505524,"eighty":22.292999,"marketCap":41586610024},{"date":"2025-09-19","current":10.34429,"twenty":14.147592,"median":17.488273,"eighty":22.292999,"marketCap":40632371814},{"date":"2025-09-26","current":10.080535,"twenty":14.092646,"median":17.455983,"eighty":22.292999,"marketCap":39596341756},{"date":"2025-10-03","current":10.354702,"twenty":13.942212,"median":17.412398,"eighty":22.264063,"marketCap":40673267737},{"date":"2025-10-10","current":10.307272,"twenty":13.878264,"median":17.363994,"eighty":22.209888,"marketCap":40486964086},{"date":"2025-10-17","current":10.419484,"twenty":13.784944,"median":17.328496,"eighty":22.189664,"marketCap":40927731260},{"date":"2025-10-24","current":10.903035,"twenty":13.721905,"median":17.226419,"eighty":22.083937,"marketCap":42827119699},{"date":"2025-10-31","current":10.749177,"twenty":13.666801,"median":17.142197,"eighty":22.056137,"marketCap":42222768832},{"date":"2025-11-07","current":10.313056,"twenty":13.539322,"median":17.111779,"eighty":21.985763,"marketCap":40509684044},{"date":"2025-11-14","current":10.483109,"twenty":13.421225,"median":17.0369,"eighty":21.882499,"marketCap":41177650791},{"date":"2025-11-21","current":10.069097,"twenty":13.29627,"median":16.983291,"eighty":21.770926,"marketCap":37890012793},{"date":"2025-11-28","current":10.805744,"twenty":13.186187,"median":16.953869,"eighty":21.590503,"marketCap":40662016336},{"date":"2025-12-05","current":11.021137,"twenty":13.05996,"median":16.926879,"eighty":21.458842,"marketCap":41472539824},{"date":"2025-12-12","current":11.668519,"twenty":12.964133,"median":16.861493,"eighty":21.229533,"marketCap":43908638353},{"date":"2025-12-19","current":11.918808,"twenty":12.814587,"median":16.826561,"eighty":21.055657,"marketCap":44850475702},{"date":"2025-12-26","current":11.615574,"twenty":12.765683,"median":16.793484,"eighty":20.950166,"marketCap":43709403529},{"date":"2026-01-02","current":11.762378,"twenty":12.671756,"median":16.78276,"eighty":20.893337,"marketCap":44261827359},{"date":"2026-01-09","current":12.79482,"twenty":12.55805,"median":16.718472,"eighty":20.819312,"marketCap":48146906425},{"date":"2026-01-16","current":13.37241,"twenty":12.55805,"median":16.690763,"eighty":20.675359,"marketCap":50320377232},{"date":"2026-01-23","current":12.815276,"twenty":12.55805,"median":16.667086,"eighty":20.59113,"marketCap":48223883517},{"date":"2026-01-30","current":12.374864,"twenty":12.500214,"median":16.621686,"eighty":20.547312,"marketCap":46566612027},{"date":"2026-02-06","current":13.338717,"twenty":12.500214,"median":16.573143,"eighty":20.458352,"marketCap":50193591435},{"date":"2026-02-13","current":13.560126,"twenty":12.500214,"median":16.539599,"eighty":20.371655,"marketCap":51026755244},{"date":"2026-02-20","current":13.91751,"twenty":12.500214,"median":16.509876,"eighty":20.289137,"marketCap":52371590305},{"date":"2026-02-27","current":13.812822,"twenty":12.500214,"median":16.47848,"eighty":20.149848,"marketCap":51977648722},{"date":"2026-03-06","current":14.710889,"twenty":12.500214,"median":16.442081,"eighty":20.148399,"marketCap":54503844907},{"date":"2026-03-13","current":14.147918,"twenty":12.500214,"median":16.386434,"eighty":20.108064,"marketCap":52418034426},{"date":"2026-03-20","current":13.991465,"twenty":12.500214,"median":16.369269,"eighty":19.993818,"marketCap":51838379272},{"date":"2026-03-27","current":14.300703,"twenty":12.500214,"median":16.344046,"eighty":19.867316,"marketCap":52984103913},{"date":"2026-04-02","current":14.72239,"twenty":12.500214,"median":16.3155,"eighty":19.807225,"marketCap":54546455695},{"date":"2026-04-10","current":15.159967,"twenty":12.500214,"median":16.26889,"eighty":19.737211,"marketCap":56167678703},{"date":"2026-04-17","current":15.1453,"twenty":12.500214,"median":16.218582,"eighty":19.66532,"marketCap":56113336032},{"date":"2026-04-24","current":15.910449,"twenty":12.500214,"median":16.176561,"eighty":19.600762,"marketCap":58948212020},{"date":"2026-05-01","current":15.905362,"twenty":12.500214,"median":16.136976,"eighty":19.498065,"marketCap":58929368048},{"date":"2026-05-08","current":15.43096,"twenty":12.500214,"median":16.089433,"eighty":19.459605,"marketCap":57171705972},{"date":"2026-05-15","current":15.087723,"twenty":12.500214,"median":16.066405,"eighty":19.352258,"marketCap":55900012480},{"date":"2026-05-22","current":16.607086,"twenty":12.500214,"median":16.04886,"eighty":19.321719,"marketCap":57294445580},{"date":"2026-05-29","current":16.9362,"twenty":12.495504,"median":16.041832,"eighty":19.32289,"marketCap":58429888417},{"date":"2026-06-05","current":16.304803,"twenty":12.500214,"median":16.04886,"eighty":19.321719,"marketCap":56251569221},{"date":"2026-06-12","current":17.462003,"twenty":12.500214,"median":16.04886,"eighty":19.321719,"marketCap":60243909095},{"date":"2026-06-18","current":16.826135,"twenty":12.500214,"median":16.04886,"eighty":19.321719,"marketCap":58050166024},{"date":"2026-06-26","current":18.374334,"twenty":12.495504,"median":16.041832,"eighty":19.32289,"marketCap":63391453501},{"date":"2026-07-02","current":17.152626,"twenty":12.495504,"median":16.041832,"eighty":19.286982,"marketCap":59176559982},{"date":"2026-07-10","current":17.413292,"twenty":12.495504,"median":16.041832,"eighty":19.236925,"marketCap":60075858384},{"date":"2026-07-17","current":18.45859,"twenty":12.495504,"median":16.041832,"eighty":19.14439,"marketCap":63682135813},{"date":"2026-07-24","current":17.704238,"twenty":12.495504,"median":16.041832,"eighty":19.109154,"marketCap":61079620741},{"date":"2026-07-31","current":19.024683,"twenty":12.490793,"median":16.034805,"eighty":19.085282,"marketCap":65635157595},{"date":"2026-08-07","current":19.363023,"twenty":12.490793,"median":16.034805,"eighty":19.079789,"marketCap":66802428752},{"date":"2026-08-14","current":20.472829,"twenty":12.490793,"median":16.034805,"eighty":19.079789,"marketCap":70631259827},{"date":"2026-08-21","current":16.368767,"twenty":12.490793,"median":16.034805,"eighty":19.059466,"marketCap":71891623703},{"date":"2026-08-28","current":17.163156,"twenty":12.490793,"median":16.034805,"eighty":19.018603,"marketCap":75380582123},{"date":"2026-09-04","current":16.964756,"twenty":12.490793,"median":16.034805,"eighty":18.995741,"marketCap":74509207671},{"date":"2026-09-11","current":16.108295,"twenty":12.490793,"median":16.034805,"eighty":18.989415,"marketCap":70747630697},{"date":"2026-09-18","current":16.532388,"twenty":12.490793,"median":16.014271,"eighty":18.975765,"marketCap":72610247314},{"date":"2026-09-25","current":16.151738,"twenty":12.490793,"median":16.014271,"eighty":18.975765,"marketCap":70938435326},{"date":"2026-10-02","current":16.208629,"twenty":12.490793,"median":16.014271,"eighty":18.975765,"marketCap":71188298531},{"date":"2026-10-09","current":16.007961,"twenty":12.490793,"median":16.001951,"eighty":18.975765,"marketCap":70306962863},{"date":"2026-10-12","current":15.892111,"twenty":12.490793,"median":15.999686,"eighty":18.975765,"marketCap":69798150519}],"updateTime":1791902030796},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TGT\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2675335894","title":"Evercore ISI Adjusts Price Target on Target to $165 From $170","url":"https://stock-news.laohu8.com/highlight/detail?id=2675335894","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2675335894?lang=en_us&edition=fundamental","pubTime":"2026-10-13 18:06","pubTimestamp":1791885973,"startTime":"0","endTime":"0","summary":"Target (TGT) has an average rating of hold and mean price target of $164.26, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks and r","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU2237443382.USD","LU2237443978.SGD","LU1267930490.SGD","BK4585","LU0211327993.USD","LU0310800965.SGD","LU0128525689.USD","BK4532","BK4533","BK4596","LU1244550577.SGD","TGT","LU0823411888.USD","LU1267930227.SGD","BK4155","BK4504","BK4114","LU1244550494.USD","LU2237443622.USD","BK4597","LU0211328371.USD","LU0310799852.SGD","LU0052756011.USD","BK4588","LU2237443549.SGD","LU1244550221.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2675001848","title":"TJX Cos. Stock Outperforms Competitors on Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2675001848","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2675001848?lang=en_us&edition=fundamental","pubTime":"2026-10-13 04:35","pubTimestamp":1791837300,"startTime":"0","endTime":"0","summary":"DJ TJX Cos. Stock Outperforms Competitors On Strong Trading DayThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of TJX Cos.  advanced 2.28% to $141.92 Monday, on what proved to be an all-around mixed trading session for the stock market, with the Dow Jones Industrial Average  rising 0.38% to 51,850.55 and the S&P 500 Index  falling 0.06% to 7,807.24.This was the stock's second consecutive day of gains.TJX Cos. closed 16.52% below its 52-week high of $170.00, which the company achieved on June 11th.The stock outperformed some of its competitors Monday, as Amazon.com Inc.  fell 1.11% to $259.53, Walmart Inc.  rose 1.55% to $113.08, and Target Corp.  fell 0.01% to $153.62.Trading volume  eclipsed its 50-day average volume of 8.0 M.Data source: Dow Jones Market Data, FactSet. Data compiled October 12, 2026.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2362540622.SGD","LU0211328371.USD","LU1435385759.SGD","LU0170899867.USD","LU2237957902.USD","IE00BKDWB100.SGD","LU0256863902.USD","SGXZ81514606.USD","LU0130102774.USD","OGIG","LU2271345857.HKD","LU1066051498.USD","LU1989764664.SGD","LU1037948541.HKD","AMZO","LU0949170772.SGD","IE00BFXG0V08.USD","LU2461242641.AUD","LU1074936037.SGD","LU2213496289.HKD","LU2764263203.CNY","BK4504","LU0708995401.HKD","IE00BK4W5M84.HKD","LU0823417737.USD","LU1868836757.USD","LU2506951958.HKD","LU0494093205.USD","SG9999014906.USD","IE00BJJMRX11.SGD","SGXZ44715902.SGD","IE0004445239.USD","LU2065171402.SGD","LU2092937148.SGD","IE000KEQY171.SGD","LU0786609619.USD","LU1718418525.SGD","LU2133065610.SGD","LU1623119135.USD","BK4094","LU0683600562.USD","LU0965509283.SGD","LU2125154778.USD","LU1934455194.USD","LU2362541273.HKD","LU0029864427.USD","GB00BDT5M118.USD","LU0784383803.USD","LU2764263039.SGD","IE00BJJMRY28.SGD","FSTA","LU1880398471.USD","LU0719512351.SGD","LU0077335932.USD","LU0048584097.USD","LU0985320562.USD","IE00BKPKM429.USD","LU2108987350.USD","LU0256863811.USD","LU0208291251.USD","LU0323591593.USD","LU0823434583.USD","LU2463028550.USD","LU1548497426.USD","LU0348723411.USD","LU0096362180.USD","AMZP","LU0267386448.USD","LU2756315318.SGD","IE00B19Z9P08.USD","LU0154236417.USD","LU0096364046.USD","IE0001KFT4U8.USD","LU0251142724.SGD","BK4585","IE00B1XK9C88.USD","BK4122","IE0005OL40V9.USD","LU1244550494.USD","LU2403377893.USD","LU2211815571.USD","HK0000532082.HKD","LU1804176565.USD","LU0080751232.USD","LU2065169927.USD","LU1232071149.USD","LU1880398554.USD","LU1064131342.USD","LU2456880835.USD","LU0316494557.USD","BK4548","LU2471134879.HKD","LU0648001328.SGD","LU2041044095.USD","LU0724617625.USD","LU2092937221.SGD","LU1035773651.USD","BK4598","LU0820561909.HKD","IE0004091025.USD","LU1301847155.USD","LU2381873111.SGD","WMTI","LU1066053197.SGD","BK4524","LU1674673691.USD","LU2097829019.USD","LU0320765059.SGD","LU0345770308.USD","LU0882574139.USD","BK4538","LU1551013342.USD","BK4566","BK4592","LU1046421795.USD","IE00BK4W5L77.USD","LU0133085943.USD","LU1934455277.USD","LU1323610961.USD","LU2750360997.AUD","LU0234572021.USD","LU0289960550.SGD","LU1267930227.SGD","LU1069347547.HKD","IE00B19Z8X17.USD","AMZN","LU1201861249.SGD","LU1084165304.USD","LU0079474960.USD","LU0158827948.USD","LU1989764748.USD","IE00BQXX3D17.EUR","LU2168564065.EUR","LU1316542783.SGD","LU2247934214.USD","LU0943347566.SGD","BK4543","XLP","LU1778281490.HKD","BK4579","LU0107464264.USD","LU1366192091.USD","IE00BZ9MQY76.HKD","LU2089284900.SGD","LU2471134952.CNY","BK4532","LU2125154935.USD","AMZU","IE000F7OJYX1.SGD","LU2505996681.GBP","IE0000B7K699.USD","LU2023250504.SGD","LU0820561818.USD","LU2264538146.SGD","LU2168564222.USD","LU2462591350.SGD","SG9999000418.SGD","LU1127390331.HKD","LU0251132253.USD","LU0545039389.USD","BK4220","IE00B5TLWC47.USD","LU0353189763.USD","BK4597","SG9999014914.USD","AMZD","LU2237443549.SGD","TGT","BK4534","TJX","IE00BJTD4V19.USD","LU2250418816.HKD","LU2089283258.USD","IE00B775SV38.USD","LU1941712348.USD","LU2237443465.HKD","WANT","LU2275660780.HKD","IE00B19Z9505.USD","LU0149725797.USD","LU1791710400.SGD","LU1815333072.USD","IE00BQXX3C00.GBP","LU1979441026.SGD","IE0004445015.USD","LU0312595415.SGD","LU2237438978.USD","IE000BZT7R73.USD","LU1720051017.SGD","LU1119994496.HKD","LU0345768153.USD","LU0127658192.USD","IE000MB6IJN5.SGD","IE00BQXX3F31.USD","AMZY","LU0128525689.USD","LU2242650005.HKD","IE000ITXATA3.USD","LU0320765489.SGD","LU2430703095.HKD","LU0820562030.AUD","LU0661504455.SGD","LU2357305700.SGD","LU0310800965.SGD","LU1823568750.SGD","LU2637965513.SGD","LU2602419157.SGD","BK4588","LU0162691827.USD","LU2746668974.SGD","LU0528227936.USD","SG9999018857.SGD","CLIX","LU2077746001.SGD","LU0128525929.USD","LU0742534661.SGD","LU0823421416.USD","LU0310799852.SGD","LU0061474705.USD","SGXZ80539844.SGD","AMZG","BK4550","LU0109392836.USD","LU0354030438.USD","LU0965508806.USD","LU1868837136.USD","IE00BMPRXR70.SGD","LU0061474960.USD","LU1861127337.USD","LU1244550221.USD","LU2087621335.USD","LU0314104364.USD","LU1868836914.USD","LU1720051108.HKD","LU2242649171.HKD","LU0390134368.USD","LU0965509101.SGD","LU0672654240.SGD","LU1267930490.SGD","LU0823421333.USD","LU1153585028.USD","LU1235294995.USD","LU2452424414.USD","LU0072462426.USD","LU1429558221.USD","TRUO","LU1066051811.HKD","IE00BMPRXQ63.HKD","LU1861558580.USD","LU2063271972.USD","LU2756315664.SGD","LU1935043536.SGD","BK4561","LU2111349929.HKD","LU0648000940.SGD","LU0738911758.USD","BK4114","LU2361045086.USD","LU0345770993.USD","LU2462157665.USD","LU0210533765.USD","LU2746668461.USD","LU0950375773.USD","LU0784384876.USD","IE000YTNTUN2.SGD","LU2750360641.GBP","LU2265009873.SGD","LU0949170426.SGD","ONLN","IE0009356076.USD","LU1201861165.SGD","BK4554","AMAA","LU0640476718.USD","LU0011850046.USD","IE00BYQQ9H92.USD","LU1712237335.SGD","LU0203202063.USD","SGXZ51526630.SGD","IE00B19Z9Z06.USD","IE00BWXC8680.SGD","LU1988902786.USD","IE00B4JS1V06.HKD","LU0308772762.SGD","LU0861579265.USD","BK4533","LU1803068979.SGD","LU2361044865.SGD","LU0823411888.USD","LU2083900584.USD","IE000WAW04H5.SGD","LU0302445910.USD","LU1496350171.SGD","LU0345769631.USD","LU1839511570.USD","USAW.SI","IE00B3SWFQ91.USD","LU0070302665.USD","LU2317271919.USD","LU2420271590.USD","IE000SO60NU8.SGD","BK4612","HK0000914660.USD","LU2360032135.SGD","LU0070217475.USD","LU1145028129.USD","LU0053666078.USD","LU0466842654.USD","IE00B775H168.HKD","LU1244550577.SGD","IE00BZ1G4Q59.USD","LU1861559042.SGD","LU1934455863.HKD","LU2462591277.SGD","LU1868837300.USD","LU0964807845.USD","RTH","LU0061475181.USD","LU2430703178.SGD","LU0109391861.USD","IE00B19Z8W00.USD","SG9999015945.SGD","BK4551","BK4507","HK0000304797.USD","LU0052756011.USD","LU2543165471.USD","LU1003077747.HKD","LU1280957306.USD","LU1674673428.USD","LU2360108059.USD","LU0708994859.HKD","SG9999002224.SGD","LU2236285917.USD","LU0310800379.SGD","LU0097036916.USD","LU1037948897.HKD","LU1917777945.USD","LU0048573561.USD","LU1366333091.USD","LU2720916845.USD","LU2505996509.AUD","LU0276348264.USD","LU1989772840.SGD","LU1261432733.SGD","LU1691799644.USD","IE00BJTD4N35.SGD","LU2552382215.SGD","LU0345768740.USD","AMZW","LU2237443622.USD","LU0354030511.USD","IE00B7KXQ091.USD","BK4581","IE00B5949003.HKD","LU2417539215.USD","IE00B19Z3B42.SGD","LU0082616367.USD","LU2023250843.SGD","SG9999015978.USD","LU0787776722.HKD","LU1914381329.SGD","LU2954938101.SGD","LU0965509010.AUD","IE0034235303.USD","LU2471134796.USD","BK4596","SG9999014880.SGD","LU2999663052.SGD","LU0823434740.USD","LU2237957811.SGD","LU2552382132.HKD","LU2168564495.EUR","LU0342679015.USD","SG9999014898.SGD","LU2106854487.HKD","SGXZ23171101.USD","LU0215105999.USD","LU0157215616.USD","LU2764262908.HKD","AMZZ","LU2168563687.JPY","LU2471134523.USD","LU0056508442.USD","LU0784385170.HKD","LU2506952170.USD","LU2430703251.USD","LU0174119429.USD","LU1974910355.USD","LU0158827781.USD","LU0823417653.USD","LU2487616109.SGD","SGXZ31699556.SGD","LU2087625088.SGD","LU2506951875.HKD","BK4155","LU1585245621.USD","IE0034235188.USD","LU0130103400.USD","LU1791710582.SGD","LU0788109477.HKD","LU1814569148.SGD","LU2896262040.SGD","SG9999015952.SGD","IE00B3S45H60.SGD","LU0211327993.USD","LU0345774631.USD","LU1633808545.USD","UGE","IE00BJLML261.HKD","BK4503","SG9999002232.USD","LU0871640123.AUD","SAMZNmain","LU2552382058.USD","HK0000914686.HKD","LU0265550359.USD","LU2362541513.USD","LU2054465674.USD","LU2592432038.USD","BK4535","IE00B4YYXB79.USD","LU1066051225.USD","IE0004086264.USD","LU2168564149.EUR","LU0198837287.USD","IE00BFSS7M15.SGD","LU2506952097.USD","SGXZ99366536.SGD","LU1035775433.USD","LU1935042488.USD","LU2092627202.USD","LU0234570918.USD","LU1935043023.USD","WMT","LU1430594728.SGD","LU1267930730.SGD","LU0138981039.USD","LU2237443382.USD","LU1116320901.HKD","LU0289941410.SGD","BK4527","ILDR","LU2237443895.HKD","IE0009G5SDU7.USD","BK4604","LU2860962120.EUR","LU1069344957.HKD","SG9999018865.SGD","LU0251131958.USD","IE0002270589.USD","LU0456855351.SGD","SG9999017495.SGD","IE00B19Z3581.USD","LU0553294199.USD","LU0784385840.USD","LU1116320737.USD","SG9999004303.SGD","IE00BFSS8Q28.SGD","LU0689472784.USD","LU1935043452.HKD","LU0143551892.USD","LU1935042215.USD","LU2360106780.USD","LU0238689110.USD","HK0000304805.HKD","LU0094547139.USD","IE0003U64NQ7.SGD","LU1551013425.SGD","LU0210536198.USD","HK0000819398.USD","LU0175139822.USD","HULL","LU0210528500.USD","LU0642271901.SGD","LU1989772923.USD","IE00B1BXHZ80.USD","LU2211817866.USD","LU2361044949.HKD","LU1868836591.USD","SG9999015986.USD","LU2023251221.USD","LU2028103732.USD","LU1496350502.SGD","LU1941712264.USD","IE00BKVL7J92.USD","AZYY","LU0345774391.USD","LU2065170008.USD","LU1883839398.USD","SG9999001077.SGD","LU0980610538.SGD","LU1935042991.SGD","IE00BN29S564.USD","LU2023250330.USD","IE000M9KFDE8.USD","LU0072461881.USD","LU0353189680.USD","LU1267930573.SGD","BK4559","LU0265550946.USD","IE00B7SZLL34.SGD","IE00B894F039.SGD","LU0417517546.SGD","LU0345769128.USD","LU1852331112.SGD","LU2298321311.HKD","LU2237443978.SGD","IE000W1ABFV2.USD","IE00BMPRXN33.USD","LU0957791311.USD","LU0203201768.USD","LU0889565833.HKD","LU2326559502.SGD","LU1629891620.HKD","LU2065171311.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2675361802","title":"Stressed Consumers are Still Spending-and These Stocks Could Benefit","url":"https://stock-news.laohu8.com/highlight/detail?id=2675361802","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2675361802?lang=en_us&edition=fundamental","pubTime":"2026-10-13 02:27","pubTimestamp":1791829620,"startTime":"0","endTime":"0","summary":"In the U.S., when the going gets tough, the tough go shopping.There's no doubt that many Americans are hurting. Consumer confidence is abysmally low; essentials like houses and cars feel out of reach ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0310799852.SGD","LU0980610538.SGD","SGXZ99366536.SGD","LU1917777945.USD","LU2506952170.USD","BK4533","LU0345774391.USD","LU1232071149.USD","LU2023250504.SGD","LU0823421416.USD","LU1778281490.HKD","LU2023251221.USD","LU2506952097.USD","LU1116320737.USD","LU0289941410.SGD","LU2326559502.SGD","LU0642271901.SGD","LU0994945656.USD","LU1035775433.USD","LU0823421333.USD","LU2125909593.SGD","IE00BJJMRX11.SGD","LU1791710400.SGD","LU0672654240.SGD","LU1363072403.SGD","LU1066051225.USD","TGT","LU1804176565.USD","LU0048584097.USD","LU2505996681.GBP","LU1633808545.USD","LU0011850046.USD","LU2746668974.SGD","LU1815333072.USD","LU0545562505.USD","LU2242649171.HKD","LU0157215616.USD","LU0158827948.USD","LU0417517546.SGD","RTH","IE00B95QR487.USD","LU0942090050.USD","LU1670756490.USD","LU0133085943.USD","TFNS","LU1430594728.SGD","IE000MB6IJN5.SGD","IE00BQXX3D17.EUR","LU2125154778.USD","LU1435385759.SGD","LU0234572021.USD","LU0310800965.SGD","LU2764262908.HKD","BK4500","SG9999014914.USD","LU2087625088.SGD","RL","LU0965509010.AUD","IE000SO60NU8.SGD","LU0238689110.USD","LU1037948541.HKD","AXP","LU1116320901.HKD","LU2381873111.SGD","IE00B19Z9505.USD","LU2552382132.HKD","LU0149725797.USD","LU0124676726.USD","LU1400636491.USD","LU0949170772.SGD","SG9999014906.USD","IE00BFMHRM44.USD","LU0861579265.USD","BK4227","LU1935043536.SGD","LU0109391861.USD","LU0006306889.USD","IE000BZT7R73.USD","UGE","IE00BSNM7G36.USD","LU1201861249.SGD","LU2271345857.HKD","LU2505996509.AUD","HLT","LU0289961442.SGD","LU0353189763.USD","LU1066053197.SGD","LU1429558221.USD","LU1670628061.USD","BK4504","LU0708994859.HKD","BK4532","LU1046421795.USD","LU0094547139.USD","LU1934455277.USD","SGXZ51526630.SGD","BK4535","LU1202635105.USD","IE00BKDWB100.SGD","IE0001KFT4U8.USD","IE00BFSS8Q28.SGD","LU0211328371.USD","BK4588","LU2506951875.HKD","LU0557290698.USD","GB00B4LPDJ14.GBP","LU2462591350.SGD","LU1803068979.SGD","LU0225283273.USD","IE00B1BXHZ80.USD","LU0107464264.USD","LU2461242641.AUD","LU0640476718.USD","SG9999017495.SGD","LU2750360997.AUD","LU0106261372.USD","LU1228905037.USD","LU1674673691.USD","LU1861217088.USD","LU1861220207.SGD","IE00BD0PCF45.HKD","BK4559","LU2089284900.SGD","LU2125154935.USD","LU2433249047.HKD","IE00B4JS1V06.HKD","LU2750360641.GBP","BK4114","LU1003077747.HKD","LU0353189680.USD","LU0648001328.SGD","LU0006061336.USD","IE00BZ1G4Q59.USD","IE000F7OJYX1.SGD","IE00BQXX3F31.USD","AXPG","LU0289960550.SGD","SG9999000418.SGD","IE00BJTD4V19.USD","IE00B0T0GQ85.USD","LU1267930490.SGD","LU1935042991.SGD","LU1712237335.SGD","TRUO","LU0690374961.EUR","LU2360107671.USD","LU0266013472.USD","GB00B4QBRK32.GBP","LU1236620750.USD","LU1066051498.USD","LU0708995401.HKD","LU0342679015.USD","LU1267930730.SGD","LU2125909247.SGD","STYL","LU2764263039.SGD","LU1935042488.USD","BK4202","LU1066051811.HKD","SGXZ81514606.USD","VFH","LU2097829019.USD","LU1267930573.SGD","LU2237443382.USD","LU2265009873.SGD","LU0545039389.USD","LU1642822529.SGD","LU1989772840.SGD","WNDR","LU2404859741.USD","LU0310800379.SGD","LU0256863902.USD","LATR","LU0265550359.USD","IE00BJTD4N35.SGD","IE00B775H168.HKD","LU0234570918.USD","LU2471134879.HKD","LU1585245621.USD","LU1043141396.HKD","XLPU","LU0130102774.USD","LU2361045086.USD","LU0787776722.HKD","LU1988902786.USD","LU1979441026.SGD","LU0444971666.USD","JETS","SG9999018865.SGD","LU0069063385.USD","LU1645745479.HKD","LU0096362180.USD","LU1244550221.USD","LU2471134952.CNY","LU0187121727.USD","LU1934455194.USD","LU0426412945.USD","LU2237438978.USD","H","LU1366192091.USD","LU1935043023.USD","LU2106854487.HKD","LU2244417387.USD","LU1823568750.SGD","LU2552382215.SGD","LU0823417737.USD","LU0265550946.USD","LU0320765059.SGD","SG9999014880.SGD","LU2720916845.USD","LU0154245673.USD","LU2028103732.USD","LU2089283258.USD","HK0000819398.USD","LU0154236417.USD","LU2361044949.HKD","LU2264538146.SGD","LU0823434583.USD","LU1670627923.USD","WMTI","LU0528227936.USD","LU0661504455.SGD","BK4550","BK4106","IE000WAW04H5.SGD","LU0957808578.USD","XLP","LU0215105999.USD","LU0029864427.USD","LU1674673428.USD","LU0950375773.USD","LU1069347547.HKD","LU1989772923.USD","LU0128525929.USD","LU1691799644.USD","IE00B45NX917.SGD","LU0056508442.USD","LU0965508806.USD","LU2764263203.CNY","BK4155","LU2430703095.HKD","LU0868494617.USD","V","LU2592432038.USD","BK4581","LU0079474960.USD","LU1852331112.SGD","LU1400636574.HKD","LU0963586101.USD","LU2506951958.HKD","SG9999001424.SGD","LU0689626769.HKD","LU0128525689.USD","LU1043141123.HKD","LU0061475181.USD","LU2552382058.USD","MAR","BK4166","LU0097036916.USD","UYG","LU1935042215.USD","LU0054578231.USD","LU1815336760.USD","LU1934455863.HKD","LU0348723411.USD","LU1974910355.USD","LU2430703178.SGD","LU0889565833.HKD","LU0354030438.USD","LU2430703251.USD","WMT","TRUF","BK4527","FNCL","LU1923622614.USD","LU1037948897.HKD","LU2237443549.SGD","LU1069344957.HKD","LU0158827781.USD","IPAY","BK4596","LU0476273544.USD","LU1718418525.SGD","LU0683600562.USD","LU1791710582.SGD","LU0256863811.USD","LU0127658192.USD","LU0345774631.USD","LU1366333091.USD","LU0057025933.USD","LU1316542783.SGD","SG9999014898.SGD","LU1228905540.USD","BK4142","LU0511384066.AUD","LU0426417589.USD","IE00BFSS7M15.SGD","IYG","IE0000B7K699.USD","FSTA","LU1244550577.SGD","IE00B19Z8W00.USD","LU0965509101.SGD","LU0444973449.USD","LU2746668461.USD","IE00BFXG1179.USD","SG9999018857.SGD","LU0175139822.USD","GB00BDT5M118.USD","LU0109392836.USD","IE00BKVL7J92.USD","LU0823411888.USD","IE000M9KFDE8.USD","LU2404859667.USD","LU1121112475.USD","LU0354030511.USD","IE00BQXX3C00.GBP","IE00B7KXQ091.USD","LU0472753341.HKD","BK4008","LU2361044865.SGD","BK4566","IXG","IE0034235188.USD","LU1064131342.USD","LU0965509283.SGD","BK4585","LU1236620834.HKD","LU2360032135.SGD","LU2471134523.USD","IE00B19Z8X17.USD","LU2237443622.USD","DAL","LU0971096721.USD","IE00B1XK9C88.USD","LU0868494708.USD","BK4598","LU0390134368.USD","IE00BJJMRY28.SGD","LU1814569148.SGD","LU0553294199.USD","LU0314104364.USD","IE00BWXC8680.SGD","LU0211327993.USD","FDFF","LU0690374615.EUR","LU2471134796.USD","IE00BN29S564.USD","LU1244550494.USD","LU0882574139.USD","SGXZ31699556.SGD","PEJ","LU0061474960.USD","LU1035773651.USD","LU2111349929.HKD","LU1267930227.SGD","LU1623119135.USD","XLF","LU0289739343.SGD","LU0957791311.USD","LU1935043452.HKD","LU0052756011.USD","LU0251132253.USD","IE0004445015.USD","LU1280957306.USD","LU2023250843.SGD","LU2237443978.SGD","BK4534","IE0005OL40V9.USD","LU0738911758.USD","IE00B1G9WX41.USD","LU0174119429.USD","XLPD","LU0823434740.USD","LU1400636657.SGD","LU0823417653.USD","LU0170899867.USD","BK4597","LU0316494557.USD","LU0154245756.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1158062267","title":"US Consumer Sentiment Just Hit A Record Low — Here's The Warning Wall Street Can't Ignore","url":"https://stock-news.laohu8.com/highlight/detail?id=1158062267","media":"Macro World","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1158062267?lang=en_us&edition=fundamental","pubTime":"2026-10-10 09:42","pubTimestamp":1791596555,"startTime":"0","endTime":"0","summary":"","market":"hk","thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3383.webp","type":0,"news_type":0,"thumbnails":["https://news-video-sg.skytigris.cn/videos/covers/3383.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"US Consumer Sentiment Just Hit A Record Low — Here's The Warning Wall Street Can't Ignore","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AMZY","AZYY","AMZO","COTG","AMZP","AMAA","TGT","WMT","AMZG","AMZW","AMZU","COST","COSW","AMZN","AMZZ","WMTI","AMZD"],"isVideo":true,"video":{"duration":129,"video_url":"https://news-video-sg.skytigris.cn/videos/cdn/3383.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3383.webp","audio_url":"https://static.tigerbbs.com/1f0cb92d2d332c37458d94cc87ef1a4d.mp3","isAI":true},"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/TGT\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"Bridgewater Holdings","id":"package_us_concept_qscc","bkCode":"BK4504","changeRate":0.000368},{"market":"US","name":"Renaissance Technologies Holdings","id":"package_us_concept_wyfxkjcc","bkCode":"BK4532","changeRate":0.001217},{"market":"US","name":"AQR Capital Holdings","id":"package_us_concept_aqrzbgl","bkCode":"BK4533","changeRate":0.00054},{"market":"US","name":"ETF & Stock Investment","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":-0.000548},{"market":"US","name":"Fractional Shares","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":-0.00055},{"market":"US","name":"Harris Concept","id":"package_us_concept_hls","bkCode":"BK4596","changeRate":0.006197}]}}