US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Bridgewater Holdings

2,541.54

-2.6350-0.10%

Number of Gainers:31

Number of Losers:65

Number of Flat:1

PE:- -

High:2,547.11

Open:2,543.96

Low:2,534.81

Close:2,544.17

Volume:557.28M

Turnover:90.25B

Market Cap:16.35T

Float Cap:15.54T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Starbucks US SBUX	108.487	+2.58%	+2.73	6.04M	650.95M	123.36B
Teladoc Health Inc. US TDOC	6.33	+2.26%	+0.1400	3.07M	19.38M	1.15B
Trane Technologies PLC US TT	463.4	+1.79%	+8.15	1.29M	596.56M	101.96B
Johnson Controls US JCI	144.33	+1.77%	+2.51	1.92M	277.30M	87.43B
CVS Health US CVS	94.32	+1.53%	+1.42	6.16M	580.67M	120.88B
DuPont de Nemours Inc US DD	137.98	+1.43%	+1.94	914.88K	125.98M	18.63B
Zimmer Biomet US ZBH	101.38	+1.14%	+1.14	1.35M	137.01M	19.36B
iShares MSCI Taiwan ETF US EWT	106.39	+0.94%	+0.9900	6.43M	685.54M	11.54B
Microsoft US MSFT	496.165	+0.91%	+4.46	19.97M	9.88B	3.69T
Colgate-Palmolive US CL	92.06	+0.80%	+0.7300	3.60M	331.49M	73.39B
Baxter US BAX	26.5	+0.80%	+0.2100	5.19M	137.58M	13.70B
PPG Industries Inc US PPG	114.42	+0.68%	+0.7700	1.01M	115.62M	25.50B
Linde PLC US LIN	490.33	+0.64%	+3.13	1.81M	889.90M	226.03B
U.S. Bancorp US USB	62.8	+0.62%	+0.3900	6.39M	401.48M	97.62B
IDEXX Laboratories US IDXX	553.44	+0.62%	+3.43	348.86K	192.92M	43.66B
Old Dominion Freight Lines US ODFL	199.43	+0.55%	+1.09	1.22M	243.05M	41.48B
Wells Fargo US WFC	85.23	+0.52%	+0.4400	9.89M	842.99M	258.16B
West Pharmaceutical US WST	349.92	+0.41%	+1.44	440.09K	154.25M	24.72B
Target US TGT	164.04	+0.35%	+0.5700	3.80M	621.85M	74.28B
Alibaba US BABA	119.83	+0.33%	+0.3900	12.74M	1.53B	287.48B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://nz.tigermarketb.com/stock/BK4504"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK4504","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4504\",,,,,undefined,":{"symbol":"BK4504","market":"US","secType":"PLATE","nameCN":"Bridgewater Holdings","latestPrice":2541.535,"timestamp":1787774399999,"preClose":2544.17,"halted":0,"volume":557275487,"delay":0,"changeRate":-0.001036,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-2.63501,"latestTime":"08-26 16:00:00 EDT","open":2543.956,"high":2547.111,"low":2534.806,"amount":90245650127.84964,"amplitude":0.004837,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1787788800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.297526,"peRate":23.117626,"turnoverRate":0.006322,"increases":31,"decrements":65,"flats":0,"marketCap":16351046696448,"floatMarketCap":15543318757760},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4504\",,,,,undefined,":{"symbol":"BK4504","high":2547.111,"amplitude":0.004837,"preClose":2544.17,"low":2534.806,"pbRate":"4.297526","latestPrice":2541.535,"volume":557275487,"delay":0,"open":2543.956,"prevYearClose":2387.4636,"prevWeekClose":2524.5334,"prevMonthClose":2464.633,"prevQuarterClose":2311.2126,"fiveDayClose":2540.4482,"twentyDayClose":2369.664,"sixtyDayClose":2374.3594,"secType":"PLATE","market":"US","turnoverRate":0.006322,"peRate":23.117626,"marketCap":16351046696448,"floatMarketCap":15543318757760,"timestamp":1787774399999,"nameCN":"Bridgewater Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4504\",,,,undefined,":{"bkCode":"BK4504","up":31,"down":65,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4504\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"SBUX","nameCN":"Starbucks","changeRate":0.025785,"change":2.727,"latestPrice":108.487,"close":108.487,"volume":6043566,"market":"US","high":108.58,"low":105.4205,"preClose":105.76,"open":106.125,"turnoverRate":0.005327,"peRate":62.314683,"amplitude":0.029874,"marketValue":123360567700,"askSize":415,"bidSize":10,"askPrice":108.41,"bidPrice":108.07,"week52High":110.51,"week52Low":77.99,"changeRate5Day":0.033406,"changeRate20Day":0.041742,"changeRate60Day":0.124101,"changeRateWTD":0.01314,"changeRateMTD":0.030755,"changeRateQTD":0.061621,"changeRateYTD":0.288291,"amount":650951151.173218,"eps":1.740954,"lyrEps":1.634154,"lyrPeRate":66.387256,"pbRate":-16.074504,"volumeRatio":0.929277,"committee":-0.952941,"roa":0.080223,"roe":-0.366881,"changeRate5Min":0.000895,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.48,"divideRate":0.02286,"floatMarketCap":123086064128.76999,"shortable":3,"shares":1137100000,"floatShares":1134569710,"hourTrading":{"tag":"盘后","latestPrice":108.2,"preClose":108.49,"latestTime":"16:48 EDT","volume":226174,"amount":24537176.2207,"timestamp":1787777312529,"change":-0.28999999999999204,"changeRate":-0.0026730574246473598},"preHourTrading":{"tag":"盘前","latestPrice":106,"preClose":105.76,"latestTime":"09:28 EDT","volume":674,"amount":71261.96608,"timestamp":1787750906090,"change":0.23999999999999488,"changeRate":0.0022692889561270317},"postHourTrading":{"tag":"盘后","latestPrice":108.2,"preClose":108.49,"latestTime":"16:48 EDT","volume":226174,"amount":24537176.2207,"timestamp":1787777312529,"change":-0.28999999999999204,"changeRate":-0.0026730574246473598},"overnightTrading":{"tag":"夜盘","latestPrice":105.70999908447266,"preClose":105.76000213623047,"latestTime":"20260826 04:00 EDT","volume":1144,"amount":120914,"timestamp":1787731202282,"change":-0.0500030517578125,"changeRate":-0.0004727973784777641},"impliedVol":0.2938,"impliedVolPercentile":0.1833},{"symbol":"TDOC","nameCN":"Teladoc Health Inc.","changeRate":0.022617,"change":0.14,"latestPrice":6.33,"close":6.33,"volume":3073153,"market":"US","high":6.38,"low":6.13,"preClose":6.19,"open":6.14,"turnoverRate":0.017001,"peRate":0,"amplitude":0.040388,"marketValue":1149841911.03,"askSize":705,"bidSize":5,"askPrice":6.36,"bidPrice":6.29,"week52High":9.8868,"week52Low":4.4,"changeRate5Day":-0.04955,"changeRate20Day":-0.310458,"changeRate60Day":-0.199747,"changeRateWTD":-0.00939,"changeRateMTD":-0.056632,"changeRateQTD":-0.253538,"changeRateYTD":-0.095714,"amount":19378084.325684,"eps":-0.99247,"lyrEps":-1.139999,"lyrPeRate":0,"pbRate":0.87767,"volumeRatio":0.950722,"committee":-0.985915,"roa":-0.032208,"roe":-0.129852,"changeRate5Min":0.00556,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1144212167.28,"shortable":3,"shares":181649591,"floatShares":180760216,"hourTrading":{"tag":"盘后","latestPrice":6.35,"preClose":6.33,"latestTime":"16:45 EDT","volume":67738,"amount":428810.66734,"timestamp":1787777149910,"change":0.019999999999999574,"changeRate":0.003159557661927263},"preHourTrading":{"tag":"盘前","latestPrice":6.14,"preClose":6.19,"latestTime":"09:29 EDT","volume":2435,"amount":15051.987321,"timestamp":1787750999999,"change":-0.05000000000000071,"changeRate":-0.00807754442649446},"postHourTrading":{"tag":"盘后","latestPrice":6.35,"preClose":6.33,"latestTime":"16:45 EDT","volume":67738,"amount":428810.66734,"timestamp":1787777149910,"change":0.019999999999999574,"changeRate":0.003159557661927263},"overnightTrading":{"tag":"夜盘","latestPrice":6.190000057220459,"preClose":6.190000057220459,"latestTime":"20260826 04:00 EDT","volume":7,"amount":43,"timestamp":1787731202225,"change":0,"changeRate":0},"impliedVol":0.5601,"impliedVolPercentile":0.0359},{"symbol":"TT","nameCN":"Trane Technologies PLC","changeRate":0.017902,"change":8.15,"latestPrice":463.4,"close":463.4,"volume":1289125,"market":"US","high":465.18,"low":455.33,"preClose":455.25,"open":458.33,"turnoverRate":0.005859,"peRate":35.125716,"amplitude":0.021636,"marketValue":101958740221.8,"askSize":100,"bidSize":19,"askPrice":464,"bidPrice":456.42,"week52High":505.87,"week52Low":348.06,"changeRate5Day":0.017388,"changeRate20Day":0.037153,"changeRate60Day":0.033291,"changeRateWTD":0.021988,"changeRateMTD":0.018573,"changeRateQTD":-0.056519,"changeRateYTD":0.190647,"amount":596555104.179382,"eps":13.192614,"lyrEps":12.977323,"lyrPeRate":35.708443,"pbRate":11.824182,"volumeRatio":1.248688,"committee":-0.680672,"roa":0.11001,"roe":0.366429,"changeRate5Min":0.003334,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.000121,"divideRate":0.008632,"floatMarketCap":101958740221.79999,"shortable":3,"shares":220023177,"floatShares":220023177,"hourTrading":{"tag":"盘后","latestPrice":463.4,"preClose":463.4,"latestTime":"16:15 EDT","volume":518468,"amount":240258071.2,"timestamp":1787775300184,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":455,"preClose":455.25,"latestTime":"09:19 EDT","volume":8344,"amount":3798663.82392,"timestamp":1787750381725,"change":-0.25,"changeRate":-0.0005491488193300384},"postHourTrading":{"tag":"盘后","latestPrice":463.4,"preClose":463.4,"latestTime":"16:15 EDT","volume":518468,"amount":240258071.2,"timestamp":1787775300184,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":455.25,"preClose":455.25,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.2923,"impliedVolPercentile":0.4462},{"symbol":"JCI","nameCN":"Johnson Controls","changeRate":0.017698,"change":2.51,"latestPrice":144.33,"close":144.33,"volume":1920380,"market":"US","high":145.17,"low":142.34,"preClose":141.82,"open":142.72,"turnoverRate":0.003178,"peRate":24.938073,"amplitude":0.019955,"marketValue":87426666365.1,"askSize":200,"bidSize":10,"askPrice":146,"bidPrice":142.05,"week52High":157.06,"week52Low":103.82,"changeRate5Day":-0.004209,"changeRate20Day":0.035217,"changeRate60Day":0.077813,"changeRateWTD":0.008948,"changeRateMTD":-0.015887,"changeRateQTD":-0.012183,"changeRateYTD":0.205261,"amount":277302215.620117,"eps":5.787536,"lyrEps":5.049094,"lyrPeRate":28.585326,"pbRate":6.484696,"volumeRatio":0.638653,"committee":-0.904762,"roa":0.054015,"roe":0.143324,"changeRate5Min":-0.00045,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6,"divideRate":0.011086,"floatMarketCap":87213611759.31001,"shortable":3,"shares":605741470,"floatShares":604265307,"hourTrading":{"tag":"盘后","latestPrice":144.03,"preClose":144.33,"latestTime":"16:34 EDT","volume":162781,"amount":23494311.9548,"timestamp":1787776467491,"change":-0.30000000000001137,"changeRate":-0.00207856994387869},"preHourTrading":{"tag":"盘前","latestPrice":141.24,"preClose":141.82,"latestTime":"09:13 EDT","volume":77,"amount":10966.35617,"timestamp":1787750036009,"change":-0.5799999999999841,"changeRate":-0.004089691157805557},"postHourTrading":{"tag":"盘后","latestPrice":144.03,"preClose":144.33,"latestTime":"16:34 EDT","volume":162781,"amount":23494311.9548,"timestamp":1787776467491,"change":-0.30000000000001137,"changeRate":-0.00207856994387869},"overnightTrading":{"tag":"夜盘","latestPrice":141.2100067138672,"preClose":141.82000732421875,"latestTime":"20260826 04:00 EDT","volume":64,"amount":9055,"timestamp":1787731202095,"change":-0.6100006103515625,"changeRate":-0.004301230988918389},"impliedVol":0.3135,"impliedVolPercentile":0.4064},{"symbol":"CVS","nameCN":"CVS Health","changeRate":0.015285,"change":1.42,"latestPrice":94.32,"close":94.32,"volume":6159756,"market":"US","high":94.855,"low":92.91,"preClose":92.9,"open":93.15,"turnoverRate":0.004867,"peRate":24.714015,"amplitude":0.020936,"marketValue":120880927290.96,"askSize":4,"bidSize":305,"askPrice":94.37,"bidPrice":94,"week52High":110.68,"week52Low":69.5101,"changeRate5Day":0.007154,"changeRate20Day":-0.109517,"changeRate60Day":0.04083,"changeRateWTD":0.013975,"changeRateMTD":-0.096811,"changeRateQTD":-0.088255,"changeRateYTD":0.188508,"amount":580671389.338074,"eps":3.816458,"lyrEps":1.39,"lyrPeRate":67.856115,"pbRate":1.516661,"volumeRatio":0.971021,"committee":0.97411,"roa":0.029676,"roe":0.062051,"changeRate5Min":0.00154,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6597,"divideRate":0.028199,"floatMarketCap":119381343231.59999,"shortable":3,"shares":1281604403,"floatShares":1265705505,"hourTrading":{"tag":"盘后","latestPrice":94.2122,"preClose":94.32,"latestTime":"16:47 EDT","volume":320383,"amount":30218505.33702,"timestamp":1787777251267,"change":-0.10779999999999745,"changeRate":-0.0011429177268871657},"preHourTrading":{"tag":"盘前","latestPrice":92.91,"preClose":92.9,"latestTime":"09:29 EDT","volume":32968,"amount":3062987.97688,"timestamp":1787750990075,"change":0.009999999999990905,"changeRate":0.0001076426264799882},"postHourTrading":{"tag":"盘后","latestPrice":94.2122,"preClose":94.32,"latestTime":"16:47 EDT","volume":320383,"amount":30218505.33702,"timestamp":1787777251267,"change":-0.10779999999999745,"changeRate":-0.0011429177268871657},"overnightTrading":{"tag":"夜盘","latestPrice":92.9000015258789,"preClose":92.9000015258789,"latestTime":"20260826 04:00 EDT","volume":40,"amount":3716,"timestamp":1787731202312,"change":0,"changeRate":0},"impliedVol":0.2732,"impliedVolPercentile":0.0956},{"symbol":"DD","nameCN":"DuPont de Nemours Inc","changeRate":0.014261,"change":1.94,"latestPrice":137.98,"close":137.98,"volume":914875,"market":"US","high":138.22,"low":136.01,"preClose":136.04,"open":136.61,"turnoverRate":0.006777,"peRate":338.78599,"amplitude":0.016245,"marketValue":18627300000,"askSize":64,"bidSize":5,"askPrice":139.45,"bidPrice":137.98,"week52High":250.2,"week52Low":100.005,"changeRate5Day":-0.012171,"changeRate20Day":-0.000869,"changeRate60Day":-0.03355,"changeRateWTD":-0.00253,"changeRateMTD":0.007153,"changeRateQTD":0.017252,"changeRateYTD":0.144113,"amount":125980504.329681,"eps":0.407278,"lyrEps":-5.58,"lyrPeRate":0,"pbRate":1.352843,"volumeRatio":0.842039,"committee":-0.855072,"roa":0.020674,"roe":0.017915,"changeRate5Min":0.000725,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.0294,"divideRate":0.021955,"floatMarketCap":18627300000,"shortable":3,"shares":135000000,"floatShares":135000000,"hourTrading":{"tag":"盘后","latestPrice":137.98,"preClose":137.98,"latestTime":"16:18 EDT","volume":14427,"amount":1990640.63394,"timestamp":1787775504817,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":136.04,"preClose":136.04,"latestTime":"07:01 EDT","volume":4,"amount":544.5336,"timestamp":1787742068409,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":137.98,"preClose":137.98,"latestTime":"16:18 EDT","volume":14427,"amount":1990640.63394,"timestamp":1787775504817,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":136.0399932861328,"preClose":136.0399932861328,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.2974,"impliedVolPercentile":0.12},{"symbol":"ZBH","nameCN":"Zimmer Biomet","changeRate":0.011373,"change":1.14,"latestPrice":101.38,"close":101.38,"volume":1352817,"market":"US","high":101.98,"low":99.2,"preClose":100.24,"open":99.52,"turnoverRate":0.00712,"peRate":24.606797,"amplitude":0.027733,"marketValue":19363580000,"askSize":100,"bidSize":90,"askPrice":102.5,"bidPrice":99.63,"week52High":108.29,"week52Low":79.12,"changeRate5Day":0.006353,"changeRate20Day":0.043541,"changeRate60Day":0.222329,"changeRateWTD":0.003961,"changeRateMTD":0.079314,"changeRateQTD":0.177605,"changeRateYTD":0.127447,"amount":137008267.375397,"eps":4.12,"lyrEps":3.55,"lyrPeRate":28.557746,"pbRate":1.533883,"volumeRatio":0.999532,"committee":-0.052632,"roa":0.039599,"roe":0.064131,"changeRate5Min":-0.000296,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.96,"divideRate":0.009469,"floatMarketCap":19262200000,"shortable":3,"shares":191000000,"floatShares":190000000,"hourTrading":{"tag":"盘后","latestPrice":102.5,"preClose":101.38,"latestTime":"16:40 EDT","volume":32963,"amount":3341793.390005,"timestamp":1787776807698,"change":1.1200000000000045,"changeRate":0.011047543894259267},"preHourTrading":{"tag":"盘前","latestPrice":100.44,"preClose":100.24,"latestTime":"09:19 EDT","volume":15,"amount":1506.57015,"timestamp":1787750370336,"change":0.20000000000000284,"changeRate":0.001995211492418225},"postHourTrading":{"tag":"盘后","latestPrice":102.5,"preClose":101.38,"latestTime":"16:40 EDT","volume":32963,"amount":3341793.390005,"timestamp":1787776807698,"change":1.1200000000000045,"changeRate":0.011047543894259267},"overnightTrading":{"tag":"夜盘","latestPrice":100.23999786376953,"preClose":100.23999786376953,"latestTime":"20260826 04:00 EDT","volume":10,"amount":1002,"timestamp":1787731200842,"change":0,"changeRate":0},"impliedVol":0.295,"impliedVolPercentile":0.3147},{"symbol":"EWT","nameCN":"iShares MSCI Taiwan ETF","changeRate":0.009393,"change":0.99,"latestPrice":106.39,"close":106.39,"volume":6433598,"market":"US","high":107.12,"low":106.26,"preClose":105.4,"open":106.84,"turnoverRate":0.059296,"peRate":17.876988,"amplitude":0.008159,"marketValue":11543315000,"askSize":100,"bidSize":100,"askPrice":115.48,"bidPrice":97.44,"week52High":112.78,"week52Low":57.56,"changeRate5Day":0.016141,"changeRate20Day":0.189912,"changeRate60Day":-0.000282,"changeRateWTD":0.020038,"changeRateMTD":0.101916,"changeRateQTD":-0.02044,"changeRateYTD":0.674642,"amount":685544406.136643,"eps":5.951226,"lyrEps":5.951226,"lyrPeRate":17.876989,"pbRate":1.312573,"volumeRatio":2.163144,"committee":0,"roa":0.010163,"roe":0.417422,"changeRate5Min":-0.002391,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8142,"divideRate":0.026452,"floatMarketCap":11543315000,"shortable":3,"shares":108500000,"floatShares":108500000,"hourTrading":{"tag":"盘后","latestPrice":106.4,"preClose":106.39,"latestTime":"16:22 EDT","volume":1509082,"amount":160566211.61885,"timestamp":1787775742283,"change":0.010000000000005116,"changeRate":0.00009399379640948506},"preHourTrading":{"tag":"盘前","latestPrice":106.71,"preClose":105.4,"latestTime":"09:11 EDT","volume":1589,"amount":169951.0183,"timestamp":1787749868576,"change":1.309999999999988,"changeRate":0.01242884250474372},"postHourTrading":{"tag":"盘后","latestPrice":106.4,"preClose":106.39,"latestTime":"16:22 EDT","volume":1509082,"amount":160566211.61885,"timestamp":1787775742283,"change":0.010000000000005116,"changeRate":0.00009399379640948506},"overnightTrading":{"tag":"夜盘","latestPrice":107.02999877929688,"preClose":105.4000015258789,"latestTime":"20260826 04:00 EDT","volume":788,"amount":83833,"timestamp":1787731202300,"change":1.6299972534179688,"changeRate":0.015464869353135208},"impliedVol":0.3624,"impliedVolPercentile":0.6892},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":0.00906,"change":4.455,"latestPrice":496.165,"close":496.165,"volume":19973475,"market":"US","high":497.4,"low":487.31,"preClose":491.71,"open":487.85,"turnoverRate":0.002691,"peRate":27.641503,"amplitude":0.02052,"marketValue":3687685659193.075,"askSize":5,"bidSize":3000,"askPrice":497.75,"bidPrice":497.53,"week52High":553.72,"week52Low":349.2,"changeRate5Day":0.024478,"changeRate20Day":0.270459,"changeRate60Day":0.077402,"changeRateWTD":0.026747,"changeRateMTD":0.067664,"changeRateQTD":0.33013,"changeRateYTD":0.02594,"amount":9881364131.357574,"eps":17.950001,"lyrEps":17.95,"lyrPeRate":27.641504,"pbRate":8.335882,"volumeRatio":1.006289,"committee":0.996672,"roa":0.14088,"roe":0.340386,"changeRate5Min":-0.001499,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.007336,"floatMarketCap":3682744036893.3003,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":497.7756,"preClose":496.37,"latestTime":"16:49 EDT","volume":1769058,"amount":878200106.5521,"timestamp":1787777354035,"change":1.4055999999999926,"changeRate":0.0028317585671978414},"preHourTrading":{"tag":"盘前","latestPrice":488.09,"preClose":491.71,"latestTime":"09:29 EDT","volume":3051975,"amount":1500423547.005,"timestamp":1787750999999,"change":-3.6200000000000045,"changeRate":-0.007362063004616552},"postHourTrading":{"tag":"盘后","latestPrice":497.7756,"preClose":496.37,"latestTime":"16:49 EDT","volume":1769058,"amount":878200106.5521,"timestamp":1787777354035,"change":1.4055999999999926,"changeRate":0.0028317585671978414},"overnightTrading":{"tag":"夜盘","latestPrice":489.25,"preClose":491.7099914550781,"latestTime":"20260826 04:00 EDT","volume":20777,"amount":10165182,"timestamp":1787731202313,"change":-2.459991455078125,"changeRate":-0.005002931601610267},"impliedVol":0.2714,"impliedVolPercentile":0.3426},{"symbol":"CL","nameCN":"Colgate-Palmolive","changeRate":0.007993,"change":0.73,"latestPrice":92.06,"close":92.06,"volume":3603142,"market":"US","high":92.31,"low":91.32,"preClose":91.33,"open":91.54,"turnoverRate":0.004817,"peRate":36.325741,"amplitude":0.01084,"marketValue":73387730637.74,"askSize":96,"bidSize":97,"askPrice":92.93,"bidPrice":91.32,"week52High":99.33,"week52Low":74.545,"changeRate5Day":0.013096,"changeRate20Day":-0.015296,"changeRate60Day":0.041049,"changeRateWTD":0.01076,"changeRateMTD":0.008324,"changeRateQTD":0.004145,"changeRateYTD":0.165022,"amount":331485930.163727,"eps":2.534291,"lyrEps":2.636329,"lyrPeRate":34.919769,"pbRate":310.96496,"volumeRatio":0.89265,"committee":0.005181,"roa":0.158384,"roe":2.673671,"changeRate5Min":-0.000272,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0908,"divideRate":0.022711,"floatMarketCap":68860880000,"shortable":3,"shares":797172829,"floatShares":748000000,"hourTrading":{"tag":"盘后","latestPrice":92.06,"preClose":92.06,"latestTime":"16:41 EDT","volume":123182,"amount":11340136.15182,"timestamp":1787776879432,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":91.82,"preClose":91.33,"latestTime":"09:29 EDT","volume":45383,"amount":4144830.29766,"timestamp":1787750947983,"change":0.4899999999999949,"changeRate":0.005365159312383608},"postHourTrading":{"tag":"盘后","latestPrice":92.06,"preClose":92.06,"latestTime":"16:41 EDT","volume":123182,"amount":11340136.15182,"timestamp":1787776879432,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":90.9800033569336,"preClose":91.33000183105469,"latestTime":"20260826 04:00 EDT","volume":1,"amount":91,"timestamp":1787731202237,"change":-0.34999847412109375,"changeRate":-0.0038322398675577902},"impliedVol":0.2166,"impliedVolPercentile":0.1833},{"symbol":"BAX","nameCN":"Baxter","changeRate":0.007988,"change":0.21,"latestPrice":26.5,"close":26.5,"volume":5186294,"market":"US","high":26.755,"low":26.125,"preClose":26.29,"open":26.49,"turnoverRate":0.01008,"peRate":0,"amplitude":0.023963,"marketValue":13700393973.5,"askSize":100,"bidSize":100,"askPrice":28.74,"bidPrice":23.85,"week52High":30,"week52Low":15.73,"changeRate5Day":-0.005255,"changeRate20Day":0.069843,"changeRate60Day":0.440217,"changeRateWTD":0.006074,"changeRateMTD":0.012997,"changeRateQTD":0.242964,"changeRateYTD":0.386709,"amount":137583332.136391,"eps":-2.064077,"lyrEps":-1.865497,"lyrPeRate":0,"pbRate":2.207605,"volumeRatio":1.225372,"committee":0,"roa":0.028497,"roe":-0.143705,"changeRate5Min":-0.000566,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2,"divideRate":0.007547,"floatMarketCap":13634974616,"shortable":3,"shares":516995999,"floatShares":514527344,"hourTrading":{"tag":"盘后","latestPrice":26.48,"preClose":26.5,"latestTime":"16:46 EDT","volume":71805,"amount":1902797.60277,"timestamp":1787777182814,"change":-0.019999999999999574,"changeRate":-0.0007547169811320594},"preHourTrading":{"tag":"盘前","latestPrice":26.42,"preClose":26.29,"latestTime":"09:29 EDT","volume":151,"amount":3959.469905,"timestamp":1787750999082,"change":0.13000000000000256,"changeRate":0.004944845949030147},"postHourTrading":{"tag":"盘后","latestPrice":26.48,"preClose":26.5,"latestTime":"16:46 EDT","volume":71805,"amount":1902797.60277,"timestamp":1787777182814,"change":-0.019999999999999574,"changeRate":-0.0007547169811320594},"overnightTrading":{"tag":"夜盘","latestPrice":26.290000915527344,"preClose":26.290000915527344,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.3837,"impliedVolPercentile":0.1235},{"symbol":"PPG","nameCN":"PPG Industries Inc","changeRate":0.006775,"change":0.77,"latestPrice":114.42,"close":114.42,"volume":1009051,"market":"US","high":115.9758,"low":113.49,"preClose":113.65,"open":114.43,"turnoverRate":0.004527,"peRate":16.316926,"amplitude":0.021872,"marketValue":25504218000,"askSize":17,"bidSize":78,"askPrice":116.69,"bidPrice":113.08,"week52High":133.43,"week52Low":93.385,"changeRate5Day":0.004389,"changeRate20Day":0.02316,"changeRate60Day":0.020969,"changeRateWTD":0.006952,"changeRateMTD":0.035288,"changeRateQTD":-0.056641,"changeRateYTD":0.116728,"amount":115617458.048485,"eps":7.01235,"lyrEps":6.964206,"lyrPeRate":16.429727,"pbRate":3.020753,"volumeRatio":0.840107,"committee":0.642105,"roa":0.060493,"roe":0.192971,"changeRate5Min":0.0007,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.84,"divideRate":0.024821,"floatMarketCap":25504218000,"shortable":3,"shares":222900000,"floatShares":222900000,"hourTrading":{"tag":"盘后","latestPrice":114.42,"preClose":114.42,"latestTime":"16:20 EDT","volume":43231,"amount":4946491.02,"timestamp":1787775600321,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":113.65,"preClose":113.65,"latestTime":"08:05 EDT","volume":14,"amount":1585.42993,"timestamp":1787745915939,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":114.42,"preClose":114.42,"latestTime":"16:20 EDT","volume":43231,"amount":4946491.02,"timestamp":1787775600321,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":113.6500015258789,"preClose":113.6500015258789,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.3055,"impliedVolPercentile":0.5219},{"symbol":"LIN","nameCN":"Linde PLC","changeRate":0.006424,"change":3.13,"latestPrice":490.33,"close":490.33,"volume":1812781,"market":"US","high":494.5,"low":488.0101,"preClose":487.2,"open":488.55,"turnoverRate":0.003932,"peRate":31.640079,"amplitude":0.013321,"marketValue":226032403323.79,"askSize":20,"bidSize":5,"askPrice":494.88,"bidPrice":489.57,"week52High":548.2,"week52Low":387.78,"changeRate5Day":0.019122,"changeRate20Day":-0.040769,"changeRate60Day":-0.014234,"changeRateWTD":0.005661,"changeRateMTD":0.02498,"changeRateQTD":-0.055132,"changeRateYTD":0.149957,"amount":889900433.186157,"eps":15.497117,"lyrEps":14.61,"lyrPeRate":33.561259,"pbRate":5.78369,"volumeRatio":0.848931,"committee":-0.6,"roa":0.071641,"roe":0.184008,"changeRate5Min":-0.002807,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.2,"divideRate":0.012645,"floatMarketCap":226032403323.78998,"shortable":3,"shares":460980163,"floatShares":460980163,"hourTrading":{"tag":"盘后","latestPrice":491.9592,"preClose":490.33,"latestTime":"16:43 EDT","volume":377305,"amount":185003658.806,"timestamp":1787777015089,"change":1.6292000000000257,"changeRate":0.0033226602492199657},"preHourTrading":{"tag":"盘前","latestPrice":488.25,"preClose":487.2,"latestTime":"09:29 EDT","volume":961,"amount":468737.42727,"timestamp":1787750999997,"change":1.0500000000000114,"changeRate":0.002155172413793127},"postHourTrading":{"tag":"盘后","latestPrice":491.9592,"preClose":490.33,"latestTime":"16:43 EDT","volume":377305,"amount":185003658.806,"timestamp":1787777015089,"change":1.6292000000000257,"changeRate":0.0033226602492199657},"overnightTrading":{"tag":"夜盘","latestPrice":487.44000244140625,"preClose":487.20001220703125,"latestTime":"20260826 04:00 EDT","volume":26,"amount":12674,"timestamp":1787731202222,"change":0.239990234375,"changeRate":0.0004925907807100348},"impliedVol":0.2258,"impliedVolPercentile":0.3506},{"symbol":"USB","nameCN":"U.S. Bancorp","changeRate":0.006249,"change":0.39,"latestPrice":62.8,"close":62.8,"volume":6387619,"market":"US","high":63.18,"low":62.095,"preClose":62.41,"open":62.45,"turnoverRate":0.004138,"peRate":12.53493,"amplitude":0.017385,"marketValue":97618459407.6,"askSize":24,"bidSize":20,"askPrice":63.5,"bidPrice":62.2,"week52High":66.075,"week52Low":45.02,"changeRate5Day":-0.000318,"changeRate20Day":-0.000318,"changeRate60Day":0.172736,"changeRateWTD":0.012087,"changeRateMTD":-0.003333,"changeRateQTD":0.039735,"changeRateYTD":0.176912,"amount":401483750.185894,"eps":5.01,"lyrEps":4.620423,"lyrPeRate":13.591829,"pbRate":1.610228,"volumeRatio":0.981203,"committee":-0.090909,"roa":0.011601,"roe":0.126233,"changeRate5Min":-0.000159,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0787,"divideRate":0.0331,"floatMarketCap":96935240372.4,"shortable":3,"shares":1554434067,"floatShares":1543554783,"hourTrading":{"tag":"盘后","latestPrice":62.8,"preClose":62.8,"latestTime":"16:41 EDT","volume":668720,"amount":41995612.6564,"timestamp":1787776879418,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":62.4,"preClose":62.41,"latestTime":"09:29 EDT","volume":5097,"amount":315607.534638,"timestamp":1787750988278,"change":-0.00999999999999801,"changeRate":-0.00016023073225441452},"postHourTrading":{"tag":"盘后","latestPrice":62.8,"preClose":62.8,"latestTime":"16:41 EDT","volume":668720,"amount":41995612.6564,"timestamp":1787776879418,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":62.95000076293945,"preClose":62.40999984741211,"latestTime":"20260826 04:00 EDT","volume":707,"amount":44462,"timestamp":1787731201960,"change":0.5400009155273438,"changeRate":0.008652474232456442},"impliedVol":0.2416,"impliedVolPercentile":0.0996},{"symbol":"IDXX","nameCN":"IDEXX Laboratories","changeRate":0.006236,"change":3.43,"latestPrice":553.44,"close":553.44,"volume":348859,"market":"US","high":555.705,"low":544.13,"preClose":550.01,"open":544.13,"turnoverRate":0.00444,"peRate":38.892482,"amplitude":0.021045,"marketValue":43657005859.68,"askSize":3,"bidSize":1,"askPrice":556.15,"bidPrice":539.99,"week52High":769.98,"week52Low":518.55,"changeRate5Day":-0.015582,"changeRate20Day":-0.028661,"changeRate60Day":-0.023554,"changeRateWTD":-0.006266,"changeRateMTD":-0.01007,"changeRateQTD":0.051288,"changeRateYTD":-0.181943,"amount":192921241.437012,"eps":14.23,"lyrEps":13.08,"lyrPeRate":42.311927,"pbRate":27.072853,"volumeRatio":0.750316,"committee":-0.5,"roa":0.27085,"roe":0.742108,"changeRate5Min":-0.001732,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":43486290650.4,"shortable":3,"shares":78882997,"floatShares":78574535,"hourTrading":{"tag":"盘后","latestPrice":553.44,"preClose":553.44,"latestTime":"16:28 EDT","volume":16170,"amount":8949116.715,"timestamp":1787776084335,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":544.01,"preClose":550.01,"latestTime":"09:29 EDT","volume":268,"amount":146259.928,"timestamp":1787750941088,"change":-6,"changeRate":-0.010908892565589717},"postHourTrading":{"tag":"盘后","latestPrice":553.44,"preClose":553.44,"latestTime":"16:28 EDT","volume":16170,"amount":8949116.715,"timestamp":1787776084335,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":552,"preClose":550.010009765625,"latestTime":"20260826 04:00 EDT","volume":10,"amount":5520,"timestamp":1787731202259,"change":1.989990234375,"changeRate":0.0036180982146542967},"impliedVol":0.303,"impliedVolPercentile":0.3904},{"symbol":"ODFL","nameCN":"Old Dominion Freight Lines","changeRate":0.005496,"change":1.09,"latestPrice":199.43,"close":199.43,"volume":1218659,"market":"US","high":200.26,"low":196.41,"preClose":198.34,"open":197.71,"turnoverRate":0.006391,"peRate":38.351924,"amplitude":0.019411,"marketValue":41475114678.69,"askSize":18,"bidSize":50,"askPrice":205.92,"bidPrice":195.5,"week52High":252.03,"week52Low":126.01,"changeRate5Day":-0.02755,"changeRate20Day":-0.104852,"changeRate60Day":-0.127336,"changeRateWTD":-0.034097,"changeRateMTD":-0.059913,"changeRateQTD":-0.079271,"changeRateYTD":0.271875,"amount":243054281.679306,"eps":5.2,"lyrEps":4.84,"lyrPeRate":41.204545,"pbRate":9.120718,"volumeRatio":0.956883,"committee":0.470588,"roa":0.157746,"roe":0.248183,"changeRate5Min":-0.000827,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.14,"divideRate":0.005716,"floatMarketCap":38026805249.51,"shortable":3,"shares":207968283,"floatShares":190677457,"hourTrading":{"tag":"盘后","latestPrice":199.4,"preClose":199.43,"latestTime":"16:47 EDT","volume":196687,"amount":39225308.0787,"timestamp":1787777246693,"change":-0.030000000000001137,"changeRate":-0.00015042872185729898},"preHourTrading":{"tag":"盘前","latestPrice":197.73,"preClose":198.34,"latestTime":"09:29 EDT","volume":140,"amount":27687.7062,"timestamp":1787750999999,"change":-0.6100000000000136,"changeRate":-0.003075526873046353},"postHourTrading":{"tag":"盘后","latestPrice":199.4,"preClose":199.43,"latestTime":"16:47 EDT","volume":196687,"amount":39225308.0787,"timestamp":1787777246693,"change":-0.030000000000001137,"changeRate":-0.00015042872185729898},"overnightTrading":{"tag":"夜盘","latestPrice":198.33999633789062,"preClose":198.33999633789062,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.3503,"impliedVolPercentile":0.0956},{"symbol":"WFC","nameCN":"Wells Fargo","changeRate":0.005189,"change":0.44,"latestPrice":85.23,"close":85.23,"volume":9889847,"market":"US","high":85.585,"low":84.1,"preClose":84.79,"open":84.99,"turnoverRate":0.003275,"peRate":12.386274,"amplitude":0.017514,"marketValue":258161670000,"askSize":122,"bidSize":23,"askPrice":85.24,"bidPrice":85.17,"week52High":97.76,"week52Low":72.775,"changeRate5Day":-0.008262,"changeRate20Day":0.016216,"changeRate60Day":0.104445,"changeRateWTD":0.016579,"changeRateMTD":-0.014112,"changeRateQTD":0.031341,"changeRateYTD":-0.085515,"amount":842994918.269272,"eps":6.881004,"lyrEps":6.26,"lyrPeRate":13.615016,"pbRate":1.566116,"volumeRatio":0.904631,"committee":-0.682759,"roa":0.010773,"roe":0.125751,"changeRate5Min":-0.001406,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8,"divideRate":0.021119,"floatMarketCap":257394600000,"shortable":3,"shares":3029000000,"floatShares":3020000000,"hourTrading":{"tag":"盘后","latestPrice":85.18,"preClose":85.23,"latestTime":"16:48 EDT","volume":183249,"amount":15618229.074954,"timestamp":1787777303142,"change":-0.04999999999999716,"changeRate":-0.0005866478939340274},"preHourTrading":{"tag":"盘前","latestPrice":84.82,"preClose":84.79,"latestTime":"09:29 EDT","volume":4599,"amount":391169.23272,"timestamp":1787750999100,"change":0.029999999999986926,"changeRate":0.0003538153084088563},"postHourTrading":{"tag":"盘后","latestPrice":85.18,"preClose":85.23,"latestTime":"16:48 EDT","volume":183249,"amount":15618229.074954,"timestamp":1787777303142,"change":-0.04999999999999716,"changeRate":-0.0005866478939340274},"overnightTrading":{"tag":"夜盘","latestPrice":84.80999755859375,"preClose":84.79000091552734,"latestTime":"20260826 04:00 EDT","volume":56,"amount":4752,"timestamp":1787731202310,"change":0.01999664306640625,"changeRate":0.00023583727857637426},"impliedVol":0.2559,"impliedVolPercentile":0.0558},{"symbol":"WST","nameCN":"West Pharmaceutical","changeRate":0.004132,"change":1.44,"latestPrice":349.92,"close":349.92,"volume":440088,"market":"US","high":353.12,"low":346.25,"preClose":348.48,"open":347.97,"turnoverRate":0.006294,"peRate":44.807791,"amplitude":0.019714,"marketValue":24721006442.4,"askSize":20,"bidSize":5,"askPrice":353.99,"bidPrice":343.1,"week52High":386,"week52Low":223.83,"changeRate5Day":-0.008135,"changeRate20Day":0.036923,"changeRate60Day":0.106291,"changeRateWTD":-0.00895,"changeRateMTD":0.026279,"changeRateQTD":-0.025292,"changeRateYTD":0.271789,"amount":154245955.327148,"eps":7.809356,"lyrEps":6.79,"lyrPeRate":51.53461,"pbRate":8.267342,"volumeRatio":0.891713,"committee":-0.6,"roa":0.113772,"roe":0.190867,"changeRate5Min":-0.00174,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.87,"divideRate":0.002486,"floatMarketCap":24468171046.56,"shortable":3,"shares":70647595,"floatShares":69925043,"hourTrading":{"tag":"盘后","latestPrice":348,"preClose":349.92,"latestTime":"16:44 EDT","volume":15173,"amount":5309332.67021,"timestamp":1787777075414,"change":-1.920000000000016,"changeRate":-0.0054869684499314585},"preHourTrading":{"tag":"盘前","latestPrice":348.91,"preClose":348.48,"latestTime":"09:29 EDT","volume":10,"amount":3500.46,"timestamp":1787750999623,"change":0.4300000000000068,"changeRate":0.001233930211202958},"postHourTrading":{"tag":"盘后","latestPrice":348,"preClose":349.92,"latestTime":"16:44 EDT","volume":15173,"amount":5309332.67021,"timestamp":1787777075414,"change":-1.920000000000016,"changeRate":-0.0054869684499314585},"overnightTrading":{"tag":"夜盘","latestPrice":348.4800109863281,"preClose":348.4800109863281,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.2654,"impliedVolPercentile":0.1036},{"symbol":"TGT","nameCN":"Target","changeRate":0.003487,"change":0.57,"latestPrice":164.04,"close":164.04,"volume":3800963,"market":"US","high":164.85,"low":161.34,"preClose":163.47,"open":163.675,"turnoverRate":0.008394,"peRate":17.016597,"amplitude":0.021472,"marketValue":74278364808.72,"askSize":100,"bidSize":37,"askPrice":164.25,"bidPrice":163.5,"week52High":170.75,"week52Low":83.44,"changeRate5Day":0.031698,"changeRate20Day":0.124332,"changeRate60Day":0.326004,"changeRateWTD":-0.008462,"changeRateMTD":0.135303,"changeRateQTD":0.255953,"changeRateYTD":0.678159,"amount":621848995.623489,"eps":9.64,"lyrEps":8.13,"lyrPeRate":20.177122,"pbRate":4.162885,"volumeRatio":0.531158,"committee":-0.459854,"roa":0.057133,"roe":0.264077,"changeRate5Min":0.001465,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.56,"divideRate":0.027798,"floatMarketCap":74276741140.8,"shortable":3,"shares":452806418,"floatShares":452796520,"hourTrading":{"tag":"盘后","latestPrice":163.8,"preClose":164.04,"latestTime":"16:45 EDT","volume":94955,"amount":15576230.1891,"timestamp":1787777125482,"change":-0.23999999999998067,"changeRate":-0.0014630577907826182},"preHourTrading":{"tag":"盘前","latestPrice":164.71,"preClose":163.47,"latestTime":"09:27 EDT","volume":3190,"amount":522220.8959,"timestamp":1787750867783,"change":1.240000000000009,"changeRate":0.007585489692298337},"postHourTrading":{"tag":"盘后","latestPrice":163.8,"preClose":164.04,"latestTime":"16:45 EDT","volume":94955,"amount":15576230.1891,"timestamp":1787777125482,"change":-0.23999999999998067,"changeRate":-0.0014630577907826182},"overnightTrading":{"tag":"夜盘","latestPrice":163.6300048828125,"preClose":163.47000122070312,"latestTime":"20260826 04:00 EDT","volume":506,"amount":82614,"timestamp":1787731202285,"change":0.160003662109375,"changeRate":0.0009787952585462566},"impliedVol":0.3061,"impliedVolPercentile":0.1235},{"symbol":"BABA","nameCN":"Alibaba","changeRate":0.003265,"change":0.39,"latestPrice":119.83,"close":119.83,"volume":12738441,"market":"US","high":121.4,"low":119.34,"preClose":119.44,"open":119.34,"turnoverRate":0.005649,"peRate":27.349026,"amplitude":0.017247,"marketValue":287478010873.69,"askSize":971,"bidSize":400,"askPrice":119.8,"bidPrice":119.65,"week52High":192.67,"week52Low":91.99,"changeRate5Day":-0.070365,"changeRate20Day":0.041728,"changeRate60Day":-0.044418,"changeRateWTD":0.004106,"changeRateMTD":-0.019796,"changeRateQTD":0.248489,"changeRateYTD":-0.182494,"amount":1532301734.289825,"eps":4.381509,"lyrEps":6.379215,"lyrPeRate":18.784443,"pbRate":0.27404,"volumeRatio":0.568768,"committee":-0.416484,"roa":0.015624,"roe":0.063599,"changeRate5Min":-0.002418,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.008762,"floatMarketCap":270216650119.83,"shortable":3,"shares":2399048743,"floatShares":2255000001,"hourTrading":{"tag":"盘后","latestPrice":119.79,"preClose":119.83,"latestTime":"16:49 EDT","volume":39486,"amount":4728704.76414,"timestamp":1787777350673,"change":-0.03999999999999204,"changeRate":-0.00033380622548603893},"preHourTrading":{"tag":"盘前","latestPrice":119.49,"preClose":119.44,"latestTime":"09:29 EDT","volume":395451,"amount":47081136.944016,"timestamp":1787750999702,"change":0.04999999999999716,"changeRate":0.0004186202277293801},"postHourTrading":{"tag":"盘后","latestPrice":119.79,"preClose":119.83,"latestTime":"16:49 EDT","volume":39486,"amount":4728704.76414,"timestamp":1787777350673,"change":-0.03999999999999204,"changeRate":-0.00033380622548603893},"overnightTrading":{"tag":"夜盘","latestPrice":118.83999633789062,"preClose":119.44000244140625,"latestTime":"20260826 04:00 EDT","volume":177905,"amount":21111850,"timestamp":1787731202320,"change":-0.600006103515625,"changeRate":-0.005023493731172438},"impliedVol":0.44,"impliedVolPercentile":0.3187}]}}}