US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Bridgewater Holdings

2,525.55

+1.040.04%

Number of Gainers:34

Number of Losers:62

Number of Flat:1

PE:- -

High:2,544.64

Open:2,524.02

Low:2,519.94

Close:2,524.49

Volume:147.55M

Turnover:23.66B

Market Cap:16.24T

Float Cap:15.50T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Dollar Tree US DLTR	117.165	-0.38%	-0.4450	134.45K	15.86M	21.98B
ResMed US RMD	233.61	-0.42%	-0.9900	100.69K	23.59M	32.94B
Charles Schwab US SCHW	96.61	-0.46%	-0.4500	825.93K	79.78M	167.04B
Zimmer Biomet US ZBH	91.74	-0.47%	-0.4300	425.74K	39.48M	17.52B
Clorox US CLX	83.95	-0.47%	-0.4000	396.95K	33.40M	10.15B
Bilibili Inc. US BILI	15.115	-0.49%	-0.0750	1.49M	22.25M	6.35B
Baxter US BAX	24.655	-0.50%	-0.1250	545.10K	13.50M	12.75B
Morgan Stanley US MS	188.985	-0.54%	-1.0350	1.63M	308.69M	297.08B
Trane Technologies PLC US TT	474.765	-0.58%	-2.7850	189.18K	90.14M	104.46B
Stryker US SYK	280.65	-0.69%	-1.9500	457.36K	129.28M	107.33B
Bank of America US BAC	54.2	-0.70%	-0.3800	13.14M	712.31M	380.38B
Target US TGT	152.52	-0.72%	-1.1000	496.68K	76.33M	69.06B
iShares Core MSCI Emerging Markets ETF US IEMG	80.03	-0.74%	-0.6000	1.58M	126.33M	157.40B
PNC Financial Services Group Inc US PNC	219.5	-0.80%	-1.7600	302.66K	66.53M	87.68B
Old Dominion Freight Lines US ODFL	180.43	-0.81%	-1.4800	282.63K	51.53M	37.52B
The Kraft Heinz Company US KHC	22.265	-0.82%	-0.1850	1.42M	31.80M	26.35B
iShares MSCI Emerging Markets ETF US EEM	65.59	-0.85%	-0.5600	5.08M	332.78M	30.49B
U.S. Bancorp US USB	56.91	-0.89%	-0.5100	1.29M	73.27M	88.46B
CVS Health US CVS	86.94	-0.91%	-0.8000	1.14M	99.08M	111.42B
iShares MSCI Taiwan ETF US EWT	113.15	-0.98%	-1.1200	1.12M	126.43M	12.36B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://nz.tigermarketb.com/stock/BK4504?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK4504","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4504\",,,,,undefined,":{"symbol":"BK4504","market":"US","secType":"PLATE","nameCN":"Bridgewater Holdings","latestPrice":2525.5244,"timestamp":1791902299019,"preClose":2524.487,"halted":0,"volume":147552935,"delay":0,"changeRate":0.000411,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":1.037354,"latestTime":"10-13 10:38:19 EDT","open":2524.0159,"high":2544.6372,"low":2519.942,"amount":23658825013.41834,"amplitude":0.009782,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791921600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.228465,"peRate":22.702533,"turnoverRate":0.001654,"increases":33,"decrements":63,"flats":0,"marketCap":16243794480960,"floatMarketCap":15502274745856},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4504\",,,,,undefined,":{"symbol":"BK4504","high":2544.6372,"amplitude":0.009782,"preClose":2524.487,"low":2519.942,"pbRate":"4.228465","latestPrice":2525.5503,"volume":147551419,"delay":0,"open":2524.0159,"prevYearClose":2387.4636,"prevWeekClose":2507.6777,"prevMonthClose":2449.9875,"prevQuarterClose":2449.9875,"fiveDayClose":2485.6096,"twentyDayClose":2481.0872,"sixtyDayClose":2364.7031,"secType":"PLATE","market":"US","turnoverRate":0.001654,"peRate":22.702533,"marketCap":16243794480960,"floatMarketCap":15502274745856,"timestamp":1791902298897,"nameCN":"Bridgewater Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4504\",,,,undefined,":{"bkCode":"BK4504","up":34,"down":62,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4504\",params:#size:20,page:3,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"DLTR","nameCN":"Dollar Tree","changeRate":-0.003784,"change":-0.445,"latestPrice":117.165,"close":117.165,"volume":134447,"market":"US","high":119.75,"low":116.8186,"preClose":117.61,"open":119.3,"turnoverRate":0.00077,"peRate":14.372889,"amplitude":0.024925,"marketValue":21983703982.335,"askSize":4,"bidSize":40,"askPrice":117.16,"bidPrice":117.06,"week52High":142.4,"week52Low":85.8812,"changeRate5Day":0.008391,"changeRate20Day":0.038789,"changeRate60Day":-0.072915,"changeRateWTD":-0.012433,"changeRateMTD":0.027583,"changeRateQTD":0.027583,"changeRateYTD":-0.047516,"amount":15860728.140358,"eps":8.151806,"lyrEps":6.217266,"lyrPeRate":18.8451,"pbRate":6.418038,"volumeRatio":0.399409,"committee":0.794872,"roa":0.08262,"roe":0.460315,"changeRate5Min":0.000299,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20459090201.895,"shortable":3,"shares":187630299,"floatShares":174617763,"preHourTrading":{"tag":"盘前","latestPrice":119.27,"preClose":117.61,"latestTime":"09:29 EDT","volume":472,"amount":55770.80728,"timestamp":1791898141050,"change":1.6599999999999966,"changeRate":0.01411444605050588},"postHourTrading":{"tag":"盘后","latestPrice":117.61,"preClose":117.61,"latestTime":"19:54 EDT","volume":34335,"amount":4037147.3395,"timestamp":1791849279922,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":118.5,"preClose":117.61000061035156,"latestTime":"20261013 04:00 EDT","volume":796,"amount":94215,"timestamp":1791878401982,"change":0.8899993896484375,"changeRate":0.007567378496978796},"impliedVol":0.3211,"impliedVolPercentile":0.0159},{"symbol":"RMD","nameCN":"ResMed","changeRate":-0.00422,"change":-0.99,"latestPrice":233.61,"close":233.61,"volume":100694,"market":"US","high":236.86,"low":233.16,"preClose":234.6,"open":236.26,"turnoverRate":0.000719,"peRate":22.39789,"amplitude":0.015772,"marketValue":32939010000,"askSize":1,"bidSize":31,"askPrice":233.83,"bidPrice":233.55,"week52High":277.67,"week52Low":180.265,"changeRate5Day":0.058544,"changeRate20Day":0.018175,"changeRate60Day":0.176225,"changeRateWTD":0.015475,"changeRateMTD":0.056581,"changeRateQTD":0.056581,"changeRateYTD":-0.030141,"amount":23586729.051727,"eps":10.43,"lyrEps":10.43,"lyrPeRate":22.397891,"pbRate":5.001829,"volumeRatio":0.592008,"committee":0.9375,"roa":0.140016,"roe":0.242692,"changeRate5Min":-0.001667,"earningDate":1793203200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4,"divideRate":0.010274,"floatMarketCap":32705400000.000004,"shortable":3,"shares":141000000,"floatShares":140000000,"preHourTrading":{"tag":"盘前","latestPrice":237.21,"preClose":234.6,"latestTime":"07:52 EDT","volume":235,"amount":55074.90785,"timestamp":1791892355655,"change":2.6100000000000136,"changeRate":0.011125319693094687},"postHourTrading":{"tag":"盘后","latestPrice":234.6,"preClose":234.6,"latestTime":"19:30 EDT","volume":53876,"amount":12638893.05,"timestamp":1791847807097,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":234.41000366210938,"preClose":234.60000610351562,"latestTime":"20261013 04:00 EDT","volume":289,"amount":67753,"timestamp":1791878401989,"change":-0.19000244140625,"changeRate":-0.0008098995586658797},"impliedVol":0.4154,"impliedVolPercentile":0.7888},{"symbol":"SCHW","nameCN":"Charles Schwab","changeRate":-0.004636,"change":-0.45,"latestPrice":96.61,"close":96.61,"volume":825932,"market":"US","high":97.69,"low":95.8074,"preClose":97.06,"open":97.3,"turnoverRate":0.000522,"peRate":17.597451,"amplitude":0.019396,"marketValue":167038690000,"askSize":21,"bidSize":60,"askPrice":96.62,"bidPrice":96.6,"week52High":114.53,"week52Low":83.96,"changeRate5Day":-0.001963,"changeRate20Day":-0.10372,"changeRate60Day":-0.057831,"changeRateWTD":-0.000931,"changeRateMTD":-0.011561,"changeRateQTD":-0.011561,"changeRateYTD":-0.03303,"amount":79780499.261108,"eps":5.49,"lyrEps":4.665742,"lyrPeRate":20.706246,"pbRate":3.802037,"volumeRatio":0.765424,"committee":-0.166667,"roa":0.020684,"roe":0.202734,"changeRate5Min":0.000414,"earningDate":1791993600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.23,"divideRate":0.012732,"floatMarketCap":152740410000,"shortable":3,"shares":1729000000,"floatShares":1581000000,"preHourTrading":{"tag":"盘前","latestPrice":97.3666,"preClose":97.06,"latestTime":"09:22 EDT","volume":12629,"amount":1231864.48508,"timestamp":1791897766911,"change":0.3066000000000031,"changeRate":0.0031588708015660733},"postHourTrading":{"tag":"盘后","latestPrice":97.2678,"preClose":97.06,"latestTime":"19:50 EDT","volume":185490,"amount":18003511.8039,"timestamp":1791849052302,"change":0.20779999999999177,"changeRate":0.0021409437461363257},"overnightTrading":{"tag":"夜盘","latestPrice":97.30000305175781,"preClose":97.05999755859375,"latestTime":"20261013 04:00 EDT","volume":385,"amount":37524,"timestamp":1791878401952,"change":0.2400054931640625,"changeRate":0.0024727539583871776},"impliedVol":0.3128,"impliedVolPercentile":0.6056},{"symbol":"ZBH","nameCN":"Zimmer Biomet","changeRate":-0.004665,"change":-0.43,"latestPrice":91.74,"close":91.74,"volume":425744,"market":"US","high":93.85,"low":91.39,"preClose":92.17,"open":93,"turnoverRate":0.002241,"peRate":22.266991,"amplitude":0.02669,"marketValue":17522340000,"askSize":96,"bidSize":2,"askPrice":91.82,"bidPrice":91.65,"week52High":106.88,"week52Low":79.12,"changeRate5Day":0.022971,"changeRate20Day":-0.067778,"changeRate60Day":0.022514,"changeRateWTD":0.029168,"changeRateMTD":0.032759,"changeRateQTD":0.032759,"changeRateYTD":0.02024,"amount":39480538.568604,"eps":4.12,"lyrEps":3.55,"lyrPeRate":25.842254,"pbRate":1.388029,"volumeRatio":1.255839,"committee":-0.959184,"roa":0.038778,"roe":0.064131,"changeRate5Min":-0.000871,"earningDate":1793721600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.96,"divideRate":0.010464,"floatMarketCap":17430600000,"shortable":3,"shares":191000000,"floatShares":190000000,"preHourTrading":{"tag":"盘前","latestPrice":92.858,"preClose":92.17,"latestTime":"09:29 EDT","volume":2428,"amount":223546.51844,"timestamp":1791898162941,"change":0.6880000000000024,"changeRate":0.007464467831181538},"postHourTrading":{"tag":"盘后","latestPrice":92.17,"preClose":92.17,"latestTime":"19:30 EDT","volume":37956,"amount":3498381.68,"timestamp":1791847806696,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":92.16999816894531,"preClose":92.16999816894531,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0.3228,"impliedVolPercentile":0.5259},{"symbol":"CLX","nameCN":"Clorox","changeRate":-0.004742,"change":-0.4,"latestPrice":83.95,"close":83.95,"volume":396949,"market":"US","high":85.2617,"low":83.7,"preClose":84.35,"open":85.248,"turnoverRate":0.003301,"peRate":17.453223,"amplitude":0.018515,"marketValue":10150550898.85,"askSize":9,"bidSize":165,"askPrice":83.97,"bidPrice":83.89,"week52High":128.9,"week52Low":79.12,"changeRate5Day":0.005148,"changeRate20Day":-0.036829,"changeRate60Day":-0.128155,"changeRateWTD":0.00179,"changeRateMTD":0.036292,"changeRateQTD":0.036292,"changeRateYTD":-0.16741,"amount":33403982.762543,"eps":4.81,"lyrEps":4.81,"lyrPeRate":17.453222,"pbRate":112.783899,"volumeRatio":1.002947,"committee":0.896552,"roa":0.083208,"roe":1.637602,"changeRate5Min":0.000656,"earningDate":1793548800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.97,"divideRate":0.059202,"floatMarketCap":10093906811.65,"shortable":3,"shares":120911863,"floatShares":120237127,"preHourTrading":{"tag":"盘前","latestPrice":85.05,"preClose":84.35,"latestTime":"09:27 EDT","volume":23975,"amount":2044694.9285,"timestamp":1791898049419,"change":0.7000000000000028,"changeRate":0.008298755186722026},"postHourTrading":{"tag":"盘后","latestPrice":84.3732,"preClose":84.35,"latestTime":"19:56 EDT","volume":36805,"amount":3104363.5538,"timestamp":1791849361199,"change":0.023200000000002774,"changeRate":0.00027504445761710464},"overnightTrading":{"tag":"夜盘","latestPrice":84.33999633789062,"preClose":84.3499984741211,"latestTime":"20261013 04:00 EDT","volume":104,"amount":8788,"timestamp":1791878401809,"change":-0.01000213623046875,"changeRate":-0.00011857897346065092},"impliedVol":0.4051,"impliedVolPercentile":0.9323},{"symbol":"BILI","nameCN":"Bilibili Inc.","changeRate":-0.004937,"change":-0.075,"latestPrice":15.115,"close":15.115,"volume":1486213,"market":"US","high":15.28,"low":14.745,"preClose":15.19,"open":15.26,"turnoverRate":0.005006,"peRate":29.804041,"amplitude":0.035221,"marketValue":6350335990.5,"askSize":775,"bidSize":775,"askPrice":15.11,"bidPrice":15.1,"week52High":36.4,"week52Low":14.315,"changeRate5Day":0.01443,"changeRate20Day":-0.022316,"changeRate60Day":-0.178979,"changeRateWTD":-0.024209,"changeRateMTD":0.006325,"changeRateQTD":0.006325,"changeRateYTD":-0.385319,"amount":22251160.260562,"eps":0.507146,"lyrEps":0.391742,"lyrPeRate":38.584068,"pbRate":0.398108,"volumeRatio":3.911009,"committee":0,"roa":0.021493,"roe":0.10139,"changeRate5Min":0.000331,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4487549257.975,"shortable":0,"shares":420134700,"floatShares":296893765,"preHourTrading":{"tag":"盘前","latestPrice":15.25,"preClose":15.19,"latestTime":"09:27 EDT","volume":35146,"amount":533129.990314,"timestamp":1791898070115,"change":0.0600000000000005,"changeRate":0.00394996708360767},"postHourTrading":{"tag":"盘后","latestPrice":15.02,"preClose":15.19,"latestTime":"19:59 EDT","volume":19762,"amount":300062.6862,"timestamp":1791849550614,"change":-0.16999999999999993,"changeRate":-0.011191573403554965},"overnightTrading":{"tag":"夜盘","latestPrice":15.1899995803833,"preClose":15.1899995803833,"latestTime":"20261013 04:00 EDT","volume":17327,"amount":262290,"timestamp":1791878401975,"change":0,"changeRate":0},"impliedVol":0.5355,"impliedVolPercentile":0.3466},{"symbol":"BAX","nameCN":"Baxter","changeRate":-0.005044,"change":-0.125,"latestPrice":24.655,"close":24.655,"volume":545096,"market":"US","high":25.25,"low":24.5207,"preClose":24.78,"open":25.06,"turnoverRate":0.001059,"peRate":0,"amplitude":0.029431,"marketValue":12746536355.345,"askSize":200,"bidSize":240,"askPrice":24.66,"bidPrice":24.64,"week52High":30,"week52Low":15.73,"changeRate5Day":0.01211,"changeRate20Day":0.039857,"changeRate60Day":0.117127,"changeRateWTD":0.012526,"changeRateMTD":0.027292,"changeRateQTD":0.027292,"changeRateYTD":0.290162,"amount":13500010.134903,"eps":-2.064077,"lyrEps":-1.865497,"lyrPeRate":0,"pbRate":2.053905,"volumeRatio":0.568419,"committee":0.090909,"roa":0.028497,"roe":-0.143705,"changeRate5Min":0.002032,"earningDate":1793203200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.001622,"floatMarketCap":12685671666.32,"shortable":3,"shares":516995999,"floatShares":514527344,"preHourTrading":{"tag":"盘前","latestPrice":24.96,"preClose":24.78,"latestTime":"09:05 EDT","volume":1677,"amount":41626.86294,"timestamp":1791896755749,"change":0.17999999999999972,"changeRate":0.0072639225181597945},"postHourTrading":{"tag":"盘后","latestPrice":24.85,"preClose":24.78,"latestTime":"19:58 EDT","volume":111336,"amount":2758939.7001,"timestamp":1791849523773,"change":0.07000000000000028,"changeRate":0.002824858757062158},"overnightTrading":{"tag":"夜盘","latestPrice":24.899999618530273,"preClose":24.780000686645508,"latestTime":"20261013 04:00 EDT","volume":4,"amount":100,"timestamp":1791878401809,"change":0.11999893188476562,"changeRate":0.0048425717739965886},"impliedVol":0.5931,"impliedVolPercentile":0.8765},{"symbol":"MS","nameCN":"Morgan Stanley","changeRate":-0.005447,"change":-1.035,"latestPrice":188.985,"close":188.985,"volume":1628406,"market":"US","high":193.2375,"low":186.775,"preClose":190.02,"open":192.23,"turnoverRate":0.00138,"peRate":15.271319,"amplitude":0.03401,"marketValue":297084420000,"askSize":2,"bidSize":50,"askPrice":189.02,"bidPrice":188.88,"week52High":232.25,"week52Low":151.88,"changeRate5Day":-0.010653,"changeRate20Day":-0.083842,"changeRate60Day":-0.104082,"changeRateWTD":-0.005447,"changeRateMTD":0.004812,"changeRateQTD":0.004812,"changeRateYTD":0.064524,"amount":308688787.365601,"eps":12.375159,"lyrEps":10.21,"lyrPeRate":18.509794,"pbRate":2.787457,"volumeRatio":1.883761,"committee":0.923077,"roa":0.01345,"roe":0.1797,"changeRate5Min":0.001301,"earningDate":1791907200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.15,"divideRate":0.021959,"floatMarketCap":222965315257.53003,"shortable":3,"shares":1572000000,"floatShares":1179804298,"preHourTrading":{"tag":"盘前","latestPrice":192,"preClose":190.02,"latestTime":"09:29 EDT","volume":128497,"amount":24749072.16716,"timestamp":1791898198721,"change":1.9799999999999898,"changeRate":0.01041995579412688},"postHourTrading":{"tag":"盘后","latestPrice":191.2,"preClose":190.02,"latestTime":"19:59 EDT","volume":87281,"amount":16621073.5455,"timestamp":1791849598632,"change":1.1799999999999784,"changeRate":0.006209872644984625},"overnightTrading":{"tag":"夜盘","latestPrice":190.7100067138672,"preClose":190.02000427246094,"latestTime":"20261013 04:00 EDT","volume":2326,"amount":443371,"timestamp":1791878401934,"change":0.69000244140625,"changeRate":0.003631209482644192},"impliedVol":0.3201,"impliedVolPercentile":0.3785},{"symbol":"TT","nameCN":"Trane Technologies PLC","changeRate":-0.005832,"change":-2.785,"latestPrice":474.765,"close":474.765,"volume":189179,"market":"US","high":479.19,"low":473.71,"preClose":477.55,"open":477.42,"turnoverRate":0.00086,"peRate":35.987183,"amplitude":0.011475,"marketValue":104459303628.405,"askSize":85,"bidSize":2,"askPrice":475.42,"bidPrice":474.6,"week52High":505.87,"week52Low":348.06,"changeRate5Day":-0.003411,"changeRate20Day":0.123093,"changeRate60Day":0.014108,"changeRateWTD":-0.004644,"changeRateMTD":0.050412,"changeRateQTD":0.050412,"changeRateYTD":0.219848,"amount":90142892.867554,"eps":13.192614,"lyrEps":12.977323,"lyrPeRate":36.584202,"pbRate":12.114173,"volumeRatio":0.866971,"committee":-0.954023,"roa":0.11001,"roe":0.366429,"changeRate5Min":0.001973,"earningDate":1793203200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.09,"divideRate":0.008615,"floatMarketCap":104459303628.405,"shortable":3,"shares":220023177,"floatShares":220023177,"preHourTrading":{"tag":"盘前","latestPrice":476.45,"preClose":477.55,"latestTime":"09:19 EDT","volume":106,"amount":50569.7698,"timestamp":1791897576789,"change":-1.1000000000000227,"changeRate":-0.0023034237252644177},"postHourTrading":{"tag":"盘后","latestPrice":477.07,"preClose":477.55,"latestTime":"19:58 EDT","volume":46008,"amount":21970992.63,"timestamp":1791849504263,"change":-0.4800000000000182,"changeRate":-0.0010051303528426723},"overnightTrading":{"tag":"夜盘","latestPrice":477.54998779296875,"preClose":477.54998779296875,"latestTime":"20261013 04:00 EDT","volume":3,"amount":1433,"timestamp":1791878401864,"change":0,"changeRate":0},"impliedVol":0.3728,"impliedVolPercentile":0.8884},{"symbol":"SYK","nameCN":"Stryker","changeRate":-0.0069,"change":-1.95,"latestPrice":280.65,"close":280.65,"volume":457360,"market":"US","high":287.45,"low":278.62,"preClose":282.6,"open":284.125,"turnoverRate":0.001295,"peRate":29.084512,"amplitude":0.031246,"marketValue":107327196811.2,"askSize":6,"bidSize":5,"askPrice":280.82,"bidPrice":280.46,"week52High":392.55,"week52Low":267,"changeRate5Day":0.008807,"changeRate20Day":-0.00302,"changeRate60Day":-0.120605,"changeRateWTD":0.011971,"changeRateMTD":0.0191,"changeRateQTD":0.0191,"changeRateYTD":-0.201497,"amount":129277253.657227,"eps":9.649466,"lyrEps":8.4,"lyrPeRate":33.410714,"pbRate":4.474204,"volumeRatio":1.170003,"committee":-0.090909,"roa":0.081621,"roe":0.165076,"changeRate5Min":-0.001761,"earningDate":1793203200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.48,"divideRate":0.0124,"floatMarketCap":99153638264.4,"shortable":3,"shares":382423648,"floatShares":353299976,"preHourTrading":{"tag":"盘前","latestPrice":284.1665,"preClose":282.6,"latestTime":"09:29 EDT","volume":817,"amount":232531.29651,"timestamp":1791898191097,"change":1.5664999999999623,"changeRate":0.005543170559093992},"postHourTrading":{"tag":"盘后","latestPrice":282.19,"preClose":282.6,"latestTime":"19:59 EDT","volume":39797,"amount":11245545.8654,"timestamp":1791849593977,"change":-0.410000000000025,"changeRate":-0.0014508138711961252},"overnightTrading":{"tag":"夜盘","latestPrice":284.25,"preClose":282.6000061035156,"latestTime":"20261013 04:00 EDT","volume":94,"amount":26646,"timestamp":1791878401960,"change":1.649993896484375,"changeRate":0.005838619465138959},"impliedVol":0.4116,"impliedVolPercentile":0.996},{"symbol":"BAC","nameCN":"Bank of America","changeRate":-0.006962,"change":-0.38,"latestPrice":54.2,"close":54.2,"volume":13142875,"market":"US","high":54.8499,"low":53.64,"preClose":54.58,"open":54.55,"turnoverRate":0.00188,"peRate":12.531099,"amplitude":0.022167,"marketValue":380375600000,"askSize":246,"bidSize":175,"askPrice":54.21,"bidPrice":54.2,"week52High":65.225,"week52Low":46.115,"changeRate5Day":0.002034,"changeRate20Day":-0.089382,"changeRate60Day":-0.102946,"changeRateWTD":-0.002209,"changeRateMTD":-0.004226,"changeRateQTD":-0.004226,"changeRateYTD":-0.014545,"amount":712305480.918884,"eps":4.325239,"lyrEps":3.81,"lyrPeRate":14.225722,"pbRate":1.377683,"volumeRatio":2.199508,"committee":-0.70015,"roa":0.009693,"roe":0.111993,"changeRate5Min":0.002219,"earningDate":1791907200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1203,"divideRate":0.02067,"floatMarketCap":378858000000,"shortable":3,"shares":7018000000,"floatShares":6990000000,"preHourTrading":{"tag":"盘前","latestPrice":54.44,"preClose":54.58,"latestTime":"09:29 EDT","volume":312948,"amount":17086729.21848,"timestamp":1791898168091,"change":-0.14000000000000057,"changeRate":-0.0025650421399780244},"postHourTrading":{"tag":"盘后","latestPrice":54.66,"preClose":54.58,"latestTime":"19:58 EDT","volume":1103879,"amount":60253576.6559,"timestamp":1791849537754,"change":0.0799999999999983,"changeRate":0.001465738365701691},"overnightTrading":{"tag":"夜盘","latestPrice":54.959999084472656,"preClose":54.58000183105469,"latestTime":"20261013 04:00 EDT","volume":17153,"amount":940170,"timestamp":1791878401963,"change":0.37999725341796875,"changeRate":0.00696220668138123},"impliedVol":0.2786,"impliedVolPercentile":0.2749},{"symbol":"TGT","nameCN":"Target","changeRate":-0.007161,"change":-1.1,"latestPrice":152.52,"close":152.52,"volume":496675,"market":"US","high":155.1,"low":152.34,"preClose":153.62,"open":154.86,"turnoverRate":0.001097,"peRate":15.821576,"amplitude":0.017966,"marketValue":69062034873.36,"askSize":19,"bidSize":2,"askPrice":152.59,"bidPrice":152.51,"week52High":170.75,"week52Low":83.44,"changeRate5Day":-0.011728,"changeRate20Day":-0.012176,"changeRate60Day":0.092628,"changeRateWTD":-0.00729,"changeRateMTD":-0.026613,"changeRateQTD":-0.026613,"changeRateYTD":0.560307,"amount":76326031.949234,"eps":9.64,"lyrEps":8.13,"lyrPeRate":18.760148,"pbRate":3.870539,"volumeRatio":0.716629,"committee":-0.809524,"roa":0.056891,"roe":0.264077,"changeRate5Min":-0.00095,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.56,"divideRate":0.029898,"floatMarketCap":69060525230.40001,"shortable":3,"shares":452806418,"floatShares":452796520,"preHourTrading":{"tag":"盘前","latestPrice":154.92,"preClose":153.62,"latestTime":"09:29 EDT","volume":8432,"amount":1303967.31456,"timestamp":1791898199999,"change":1.299999999999983,"changeRate":0.008462439786486023},"postHourTrading":{"tag":"盘后","latestPrice":153.65,"preClose":153.62,"latestTime":"19:58 EDT","volume":130278,"amount":20012434.4192,"timestamp":1791849486584,"change":0.030000000000001137,"changeRate":0.00019528707199584127},"overnightTrading":{"tag":"夜盘","latestPrice":153.97999572753906,"preClose":153.6199951171875,"latestTime":"20261013 04:00 EDT","volume":78,"amount":12012,"timestamp":1791878401973,"change":0.3600006103515625,"changeRate":0.0023434489115621935},"impliedVol":0.4392,"impliedVolPercentile":0.741},{"symbol":"IEMG","nameCN":"iShares Core MSCI Emerging Markets ETF","changeRate":-0.007441,"change":-0.6,"latestPrice":80.03,"close":80.03,"volume":1580219,"market":"US","high":80.15,"low":79.63,"preClose":80.63,"open":79.63,"turnoverRate":0.000803,"peRate":11.502424,"amplitude":0.006449,"marketValue":157403004640.24,"askSize":2250,"bidSize":1481,"askPrice":80.03,"bidPrice":80.02,"week52High":86.49,"week52Low":64.67,"changeRate5Day":-0.036364,"changeRate20Day":-0.000874,"changeRate60Day":0.036524,"changeRateWTD":-0.01683,"changeRateMTD":-0.013923,"changeRateQTD":-0.013923,"changeRateYTD":0.190568,"amount":126325097.828568,"eps":6.957664,"lyrEps":8.684896,"lyrPeRate":9.214848,"pbRate":1.057708,"volumeRatio":1.171078,"committee":0.02037,"roa":0.012582,"roe":0.373372,"changeRate5Min":0.000312,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7989,"divideRate":0.022478,"floatMarketCap":157403004640.24,"shortable":3,"shares":1966800008,"floatShares":1966800008,"preHourTrading":{"tag":"盘前","latestPrice":79.6397,"preClose":80.63,"latestTime":"09:29 EDT","volume":338,"amount":27170.86008,"timestamp":1791898199997,"change":-0.9902999999999906,"changeRate":-0.012282029021455919},"postHourTrading":{"tag":"盘后","latestPrice":81.3843,"preClose":80.63,"latestTime":"19:39 EDT","volume":63308,"amount":5104544.8649,"timestamp":1791848346249,"change":0.7543000000000006,"changeRate":0.009355078754805912},"overnightTrading":{"tag":"夜盘","latestPrice":79.62999725341797,"preClose":80.62999725341797,"latestTime":"20261013 04:00 EDT","volume":421,"amount":33623,"timestamp":1791878401937,"change":-1,"changeRate":-0.012402332060821312},"impliedVol":0.2254,"impliedVolPercentile":0.4422},{"symbol":"PNC","nameCN":"PNC Financial Services Group Inc","changeRate":-0.007954,"change":-1.76,"latestPrice":219.5,"close":219.5,"volume":302656,"market":"US","high":223.85,"low":217.56,"preClose":221.26,"open":222.54,"turnoverRate":0.000763,"peRate":12.072343,"amplitude":0.028428,"marketValue":87682726637.5,"askSize":6,"bidSize":10,"askPrice":219.42,"bidPrice":219.28,"week52High":258.96,"week52Low":176.88,"changeRate5Day":-0.002998,"changeRate20Day":-0.088379,"changeRate60Day":-0.122491,"changeRateWTD":0.001323,"changeRateMTD":-0.012418,"changeRateQTD":-0.012418,"changeRateYTD":0.051598,"amount":66529105.230469,"eps":18.182055,"lyrEps":16.60606,"lyrPeRate":13.218066,"pbRate":1.508442,"volumeRatio":0.96683,"committee":0.25,"roa":0.013074,"roe":0.126228,"changeRate5Min":0.000684,"earningDate":1791993600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.1,"divideRate":0.032346,"floatMarketCap":87031787095.5,"shortable":3,"shares":399465725,"floatShares":396500169,"preHourTrading":{"tag":"盘前","latestPrice":223.25,"preClose":221.26,"latestTime":"09:23 EDT","volume":1012,"amount":224984.1968,"timestamp":1791897804443,"change":1.990000000000009,"changeRate":0.008993943776552514},"postHourTrading":{"tag":"盘后","latestPrice":221.34,"preClose":221.26,"latestTime":"19:59 EDT","volume":26265,"amount":5811458.0612,"timestamp":1791849568734,"change":0.0800000000000125,"changeRate":0.00036156557895693984},"overnightTrading":{"tag":"夜盘","latestPrice":222.14999389648438,"preClose":221.25999450683594,"latestTime":"20261013 04:00 EDT","volume":40,"amount":8876,"timestamp":1791878401761,"change":0.8899993896484375,"changeRate":0.0040224144072323045},"impliedVol":0.2887,"impliedVolPercentile":0.6335},{"symbol":"ODFL","nameCN":"Old Dominion Freight Lines","changeRate":-0.008136,"change":-1.48,"latestPrice":180.43,"close":180.43,"volume":282628,"market":"US","high":183.8644,"low":179.7013,"preClose":181.91,"open":183.5,"turnoverRate":0.001482,"peRate":34.698078,"amplitude":0.022885,"marketValue":37523717301.69,"askSize":121,"bidSize":28,"askPrice":180.5,"bidPrice":180.35,"week52High":252.03,"week52Low":126.01,"changeRate5Day":0.013538,"changeRate20Day":-0.002929,"changeRate60Day":-0.221479,"changeRateWTD":-0.008463,"changeRateMTD":0.037908,"changeRateQTD":0.037908,"changeRateYTD":0.150702,"amount":51534582.550232,"eps":5.2,"lyrEps":4.84,"lyrPeRate":37.278926,"pbRate":8.251773,"volumeRatio":1.043036,"committee":-0.624161,"roa":0.157746,"roe":0.248183,"changeRate5Min":0.003671,"earningDate":1793116800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.14,"divideRate":0.006318,"floatMarketCap":34403933566.51,"shortable":3,"shares":207968283,"floatShares":190677457,"preHourTrading":{"tag":"盘前","latestPrice":182.5,"preClose":181.91,"latestTime":"09:22 EDT","volume":118,"amount":21532.82998,"timestamp":1791897738522,"change":0.5900000000000034,"changeRate":0.003243362102138439},"postHourTrading":{"tag":"盘后","latestPrice":181.91,"preClose":181.91,"latestTime":"19:30 EDT","volume":92498,"amount":16826312.14,"timestamp":1791847803667,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":183,"preClose":181.91000366210938,"latestTime":"20261013 04:00 EDT","volume":96,"amount":17472,"timestamp":1791878401928,"change":1.089996337890625,"changeRate":0.005991953801041366},"impliedVol":0.4124,"impliedVolPercentile":0.49},{"symbol":"KHC","nameCN":"The Kraft Heinz Company","changeRate":-0.008241,"change":-0.185,"latestPrice":22.265,"close":22.265,"volume":1416689,"market":"US","high":22.735,"low":22.255,"preClose":22.45,"open":22.72,"turnoverRate":0.001663,"peRate":0,"amplitude":0.021381,"marketValue":26354091466.435,"askSize":485,"bidSize":201,"askPrice":22.27,"bidPrice":22.26,"week52High":28.09,"week52Low":21.035,"changeRate5Day":0.010667,"changeRate20Day":-0.099677,"changeRate60Day":-0.139018,"changeRateWTD":-0.000225,"changeRateMTD":-0.020026,"changeRateQTD":-0.020026,"changeRateYTD":-0.081856,"amount":31798600.169716,"eps":-2.88,"lyrEps":-4.93,"lyrPeRate":0,"pbRate":0.731936,"volumeRatio":0.430249,"committee":-0.413994,"roa":0.0363,"roe":-0.087604,"changeRate5Min":-0.000673,"earningDate":1793721600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6007,"divideRate":0.071893,"floatMarketCap":18963843727.965,"shortable":3,"shares":1183655579,"floatShares":851733381,"preHourTrading":{"tag":"盘前","latestPrice":22.72,"preClose":22.45,"latestTime":"09:29 EDT","volume":11233,"amount":255465.030977,"timestamp":1791898179078,"change":0.2699999999999996,"changeRate":0.01202672605790644},"postHourTrading":{"tag":"盘后","latestPrice":22.49,"preClose":22.45,"latestTime":"19:59 EDT","volume":370187,"amount":8310833.4615,"timestamp":1791849571225,"change":0.03999999999999915,"changeRate":0.001781737193763882},"overnightTrading":{"tag":"夜盘","latestPrice":22.540000915527344,"preClose":22.450000762939453,"latestTime":"20261013 04:00 EDT","volume":1192,"amount":26869,"timestamp":1791878401980,"change":0.09000015258789062,"changeRate":0.0040089153465180825},"impliedVol":0.3517,"impliedVolPercentile":0.7849},{"symbol":"EEM","nameCN":"iShares MSCI Emerging Markets ETF","changeRate":-0.008466,"change":-0.56,"latestPrice":65.59,"close":65.59,"volume":5079710,"market":"US","high":65.705,"low":65.24,"preClose":66.15,"open":65.25,"turnoverRate":0.010928,"peRate":8.955645,"amplitude":0.007029,"marketValue":30489511368.82,"askSize":2700,"bidSize":5692,"askPrice":65.59,"bidPrice":65.58,"week52High":71.57,"week52Low":52.38,"changeRate5Day":-0.039256,"changeRate20Day":-0.002585,"changeRate60Day":0.031938,"changeRateWTD":-0.018114,"changeRateMTD":-0.017967,"changeRateQTD":-0.017967,"changeRateYTD":0.198867,"amount":332775572.197266,"eps":7.323872,"lyrEps":7.323872,"lyrPeRate":8.955645,"pbRate":1.008793,"volumeRatio":1.549282,"committee":0.540043,"roa":0.008439,"roe":0.348931,"changeRate5Min":0.00061,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1113,"divideRate":0.016943,"floatMarketCap":30489511368.82,"shortable":3,"shares":464849998,"floatShares":464849998,"preHourTrading":{"tag":"盘前","latestPrice":65.28,"preClose":66.15,"latestTime":"09:29 EDT","volume":24006,"amount":1567620.36714,"timestamp":1791898199999,"change":-0.8700000000000045,"changeRate":-0.013151927437641792},"postHourTrading":{"tag":"盘后","latestPrice":66.15,"preClose":66.15,"latestTime":"19:45 EDT","volume":176737,"amount":11690825.9618,"timestamp":1791848734537,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":65.3499984741211,"preClose":66.1500015258789,"latestTime":"20261013 04:00 EDT","volume":7184,"amount":467601,"timestamp":1791878401887,"change":-0.8000030517578125,"changeRate":-0.012093772234379147},"impliedVol":0.2308,"impliedVolPercentile":0.3108},{"symbol":"USB","nameCN":"U.S. Bancorp","changeRate":-0.008882,"change":-0.51,"latestPrice":56.91,"close":56.91,"volume":1287222,"market":"US","high":57.91,"low":56.53,"preClose":57.42,"open":57.6,"turnoverRate":0.000834,"peRate":11.359281,"amplitude":0.024033,"marketValue":88462842752.97,"askSize":30,"bidSize":225,"askPrice":56.93,"bidPrice":56.92,"week52High":66.075,"week52Low":45.02,"changeRate5Day":-0.006633,"changeRate20Day":-0.085342,"changeRate60Day":-0.09867,"changeRateWTD":-0.002978,"changeRateMTD":-0.014716,"changeRateQTD":-0.014716,"changeRateYTD":0.066529,"amount":73265855.335098,"eps":5.01,"lyrEps":4.620423,"lyrPeRate":12.317054,"pbRate":1.459205,"volumeRatio":1.044887,"committee":0.09434,"roa":0.011601,"roe":0.126233,"changeRate5Min":-0.000527,"earningDate":1791993600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0808,"divideRate":0.036563,"floatMarketCap":87843702700.53,"shortable":3,"shares":1554434067,"floatShares":1543554783,"preHourTrading":{"tag":"盘前","latestPrice":57.72,"preClose":57.42,"latestTime":"09:29 EDT","volume":1672,"amount":96587.403792,"timestamp":1791898196104,"change":0.29999999999999716,"changeRate":0.005224660397074141},"postHourTrading":{"tag":"盘后","latestPrice":57.42,"preClose":57.42,"latestTime":"19:53 EDT","volume":127292,"amount":7309115.0272,"timestamp":1791849237501,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":57.709999084472656,"preClose":57.41999816894531,"latestTime":"20261013 04:00 EDT","volume":183,"amount":10561,"timestamp":1791878401853,"change":0.29000091552734375,"changeRate":0.0050505211559582755},"impliedVol":0.2807,"impliedVolPercentile":0.3904},{"symbol":"CVS","nameCN":"CVS Health","changeRate":-0.009118,"change":-0.8,"latestPrice":86.94,"close":86.94,"volume":1137578,"market":"US","high":89.89,"low":86.125,"preClose":87.74,"open":89.2,"turnoverRate":0.000899,"peRate":22.780285,"amplitude":0.042911,"marketValue":111422686796.82,"askSize":30,"bidSize":110,"askPrice":86.95,"bidPrice":86.9,"week52High":110.68,"week52Low":69.5101,"changeRate5Day":0.005901,"changeRate20Day":-0.079903,"changeRate60Day":-0.192083,"changeRateWTD":0.009053,"changeRateMTD":0.014587,"changeRateQTD":0.014587,"changeRateYTD":0.095514,"amount":99082894.52066,"eps":3.816458,"lyrEps":1.39,"lyrPeRate":62.546763,"pbRate":1.397991,"volumeRatio":0.635751,"committee":0.571429,"roa":0.029676,"roe":0.062051,"changeRate5Min":0.002537,"earningDate":1793721600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6585,"divideRate":0.030579,"floatMarketCap":110040436604.7,"shortable":3,"shares":1281604403,"floatShares":1265705505,"preHourTrading":{"tag":"盘前","latestPrice":89.39,"preClose":87.74,"latestTime":"09:26 EDT","volume":16740,"amount":1485851.4396,"timestamp":1791897972791,"change":1.6500000000000057,"changeRate":0.018805561887394642},"postHourTrading":{"tag":"盘后","latestPrice":87.5,"preClose":87.74,"latestTime":"19:54 EDT","volume":778612,"amount":68314925.1359,"timestamp":1791849245637,"change":-0.23999999999999488,"changeRate":-0.0027353544563482437},"overnightTrading":{"tag":"夜盘","latestPrice":88.29000091552734,"preClose":87.73999786376953,"latestTime":"20261013 04:00 EDT","volume":1325,"amount":116571,"timestamp":1791878401820,"change":0.5500030517578125,"changeRate":0.006268555563584362},"impliedVol":0.3927,"impliedVolPercentile":0.8008},{"symbol":"EWT","nameCN":"iShares MSCI Taiwan ETF","changeRate":-0.009801,"change":-1.12,"latestPrice":113.15,"close":113.15,"volume":1118312,"market":"US","high":113.4,"low":112.4,"preClose":114.27,"open":112.53,"turnoverRate":0.010241,"peRate":19.012888,"amplitude":0.008751,"marketValue":12355980000,"askSize":25,"bidSize":191,"askPrice":113.17,"bidPrice":113.16,"week52High":118.47,"week52Low":59.96,"changeRate5Day":-0.037922,"changeRate20Day":0.060748,"changeRate60Day":0.179383,"changeRateWTD":-0.010148,"changeRateMTD":0.002214,"changeRateQTD":0.002214,"changeRateYTD":0.781048,"amount":126433280.454102,"eps":5.951226,"lyrEps":5.951226,"lyrPeRate":19.012889,"pbRate":1.40498,"volumeRatio":1.390759,"committee":0.768519,"roa":0.010163,"roe":0.417422,"changeRate5Min":0.000354,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.81615,"divideRate":0.024889,"floatMarketCap":12355980000,"shortable":3,"shares":109200000,"floatShares":109200000,"preHourTrading":{"tag":"盘前","latestPrice":112.6,"preClose":114.27,"latestTime":"09:29 EDT","volume":14864,"amount":1678688.43328,"timestamp":1791898174728,"change":-1.6700000000000017,"changeRate":-0.014614509495055586},"postHourTrading":{"tag":"盘后","latestPrice":114,"preClose":114.27,"latestTime":"19:54 EDT","volume":10503,"amount":1200054.7895,"timestamp":1791849294020,"change":-0.269999999999996,"changeRate":-0.002362824888422123},"overnightTrading":{"tag":"夜盘","latestPrice":112.51000213623047,"preClose":114.2699966430664,"latestTime":"20261013 04:00 EDT","volume":9217,"amount":1042337,"timestamp":1791878401933,"change":-1.7599945068359375,"changeRate":-0.015402070171870695},"impliedVol":0.347,"impliedVolPercentile":0.6295}]}}}