US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Bridgewater Holdings

2,541.54

-2.6350-0.10%

Number of Gainers:31

Number of Losers:65

Number of Flat:1

PE:- -

High:2,547.11

Open:2,543.96

Low:2,534.81

Close:2,544.17

Volume:568.90M

Turnover:93.00B

Market Cap:16.35T

Float Cap:15.54T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Vanguard FTSE Developed Markets ETF US VEA	73.45	-0.46%	-0.3400	6.99M	513.76M	239.29B
iShares MSCI EAFE ETF US EFA	108.27	-0.50%	-0.5400	5.22M	565.63M	80.16B
Sherwin-Williams US SHW	348.66	-0.51%	-1.7900	1.66M	578.02M	84.64B
Lennar US LEN	87.15	-0.60%	-0.5300	1.56M	136.39M	20.99B
Kimberly-Clark US KMB	110.34	-0.61%	-0.6800	3.95M	437.57M	36.62B
Clorox US CLX	104.23	-0.67%	-0.7000	1.52M	159.10M	12.60B
Darden Restaurants US DRI	218.81	-0.73%	-1.6000	653.12K	143.22M	24.84B
Veeva US VEEV	244.91	-0.76%	-1.8700	1.45M	358.62M	39.78B
Aptiv PLC US APTV	46.27	-0.77%	-0.3600	5.10M	236.40M	9.62B
KE Holdings Inc. US BEKE	17.87	-0.78%	-0.1400	4.88M	87.98M	20.62B
Home Depot US HD	334.85	-0.90%	-3.0300	4.26M	1.43B	333.35B
Hershey US HSY	185.35	-0.98%	-1.8300	727.21K	135.17M	37.24B
Wal-Mart US WMT	104.34	-0.99%	-1.0400	28.36M	2.97B	831.61B
Teleflex US TFX	138.74	-1.03%	-1.4400	533.77K	74.20M	5.88B
D.R. Horton US DHI	149.25	-1.03%	-1.5500	1.42M	213.04M	41.90B
Tyson US TSN	56.55	-1.08%	-0.6200	2.04M	115.96M	19.97B
Johnson & Johnson US JNJ	270	-1.15%	-3.1400	7.22M	1.95B	650.51B
PDD Holdings Inc US PDD	86.707	-1.19%	-1.0430	5.25M	455.03M	123.09B
Yum US YUM	154.41	-1.19%	-1.8600	2.62M	404.30M	42.15B
Morgan Stanley US MS	214.08	-1.24%	-2.6900	4.13M	881.86M	336.53B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://nz.tigermarketb.com/stock/BK4504?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK4504","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4504\",,,,,undefined,":{"symbol":"BK4504","market":"US","secType":"PLATE","nameCN":"Bridgewater Holdings","latestPrice":2541.535,"timestamp":1787774399999,"preClose":2544.17,"halted":0,"volume":568904020,"delay":0,"changeRate":-0.001036,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-2.63501,"latestTime":"08-26 16:00:00 EDT","open":2543.956,"high":2547.111,"low":2534.806,"amount":92998502340.5939,"amplitude":0.004837,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1787788800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.297526,"peRate":23.117626,"turnoverRate":0.006454,"increases":31,"decrements":65,"flats":0,"marketCap":16351046696448,"floatMarketCap":15543318757760},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4504\",,,,,undefined,":{"symbol":"BK4504","high":2547.111,"amplitude":0.004837,"preClose":2544.17,"low":2534.806,"pbRate":"4.297526","latestPrice":2541.535,"volume":568904020,"delay":0,"open":2543.956,"prevYearClose":2387.4636,"prevWeekClose":2524.5334,"prevMonthClose":2464.633,"prevQuarterClose":2311.2126,"fiveDayClose":2540.4482,"twentyDayClose":2369.664,"sixtyDayClose":2374.3594,"secType":"PLATE","market":"US","turnoverRate":0.006454,"peRate":23.117626,"marketCap":16351046696448,"floatMarketCap":15543318757760,"timestamp":1787774399999,"nameCN":"Bridgewater Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4504\",,,,undefined,":{"bkCode":"BK4504","up":31,"down":65,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4504\",params:#size:20,page:3,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"VEA","nameCN":"Vanguard FTSE Developed Markets ETF","changeRate":-0.004608,"change":-0.34,"latestPrice":73.45,"close":73.45,"volume":6987298,"market":"US","high":73.8599,"low":73.41,"preClose":73.79,"open":73.71,"turnoverRate":0.002145,"peRate":0,"amplitude":0.006097,"marketValue":239292318486.65,"askSize":337,"bidSize":3,"askPrice":74,"bidPrice":73.46,"week52High":74.0351,"week52Low":57.81,"changeRate5Day":0.008513,"changeRate20Day":0.065265,"changeRate60Day":0.021984,"changeRateWTD":0.000409,"changeRateMTD":0.040074,"changeRateQTD":0.030877,"changeRateYTD":0.175764,"amount":513763965.609772,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.621382,"committee":-0.982353,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8152,"divideRate":0.024713,"floatMarketCap":239292318486.65002,"shortable":3,"shares":3257894057,"floatShares":3257894057,"hourTrading":{"tag":"盘后","latestPrice":73.46,"preClose":73.45,"latestTime":"18:23 EDT","volume":1785,"amount":131199.98115,"timestamp":1787783015392,"change":0.009999999999990905,"changeRate":0.00013614703880178222},"preHourTrading":{"tag":"盘前","latestPrice":73.72,"preClose":73.79,"latestTime":"09:29 EDT","volume":807,"amount":59445.40347,"timestamp":1787750999999,"change":-0.07000000000000739,"changeRate":-0.0009486380268330043},"postHourTrading":{"tag":"盘后","latestPrice":73.46,"preClose":73.45,"latestTime":"18:23 EDT","volume":1785,"amount":131199.98115,"timestamp":1787783015392,"change":0.009999999999990905,"changeRate":0.00013614703880178222},"overnightTrading":{"tag":"夜盘","latestPrice":74,"preClose":73.79000091552734,"latestTime":"20260826 04:00 EDT","volume":33,"amount":2442,"timestamp":1787731202074,"change":0.20999908447265625,"changeRate":0.0028459016379882842},"impliedVol":0.1724,"impliedVolPercentile":0.6096},{"symbol":"EFA","nameCN":"iShares MSCI EAFE ETF","changeRate":-0.004963,"change":-0.54,"latestPrice":108.27,"close":108.27,"volume":5219092,"market":"US","high":108.82,"low":108.145,"preClose":108.81,"open":108.68,"turnoverRate":0.007049,"peRate":11.621887,"amplitude":0.006203,"marketValue":80163107891.73,"askSize":32,"bidSize":32,"askPrice":109.2,"bidPrice":107.6,"week52High":108.89,"week52Low":90.04,"changeRate5Day":0.005666,"changeRate20Day":0.047403,"changeRate60Day":0.036672,"changeRateWTD":0.000277,"changeRateMTD":0.025478,"changeRateQTD":0.04226,"changeRateYTD":0.12746,"amount":565626063.739594,"eps":9.316043,"lyrEps":9.316043,"lyrPeRate":11.621887,"pbRate":1.078375,"volumeRatio":0.59473,"committee":0,"roa":0.016684,"roe":0.273543,"changeRate5Min":0.000185,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.3622,"divideRate":0.031054,"floatMarketCap":80163107891.73,"shortable":3,"shares":740399999,"floatShares":740399999,"hourTrading":{"tag":"盘后","latestPrice":108,"preClose":108.27,"latestTime":"18:09 EDT","volume":269234,"amount":29149967.87234,"timestamp":1787782157966,"change":-0.269999999999996,"changeRate":-0.0024937655860348762},"preHourTrading":{"tag":"盘前","latestPrice":108.9,"preClose":108.81,"latestTime":"09:23 EDT","volume":80,"amount":8705.00368,"timestamp":1787750629918,"change":0.09000000000000341,"changeRate":0.0008271298593879552},"postHourTrading":{"tag":"盘后","latestPrice":108,"preClose":108.27,"latestTime":"18:09 EDT","volume":269234,"amount":29149967.87234,"timestamp":1787782157966,"change":-0.269999999999996,"changeRate":-0.0024937655860348762},"overnightTrading":{"tag":"夜盘","latestPrice":108.80999755859375,"preClose":108.80999755859375,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.2835,"impliedVolPercentile":0.9641},{"symbol":"SHW","nameCN":"Sherwin-Williams","changeRate":-0.005108,"change":-1.79,"latestPrice":348.66,"close":348.66,"volume":1655339,"market":"US","high":355.51,"low":347.54,"preClose":350.45,"open":352,"turnoverRate":0.007325,"peRate":32.162987,"amplitude":0.022742,"marketValue":84640056927.66,"askSize":8,"bidSize":1,"askPrice":351.37,"bidPrice":348.25,"week52High":377.77,"week52Low":289.86,"changeRate5Day":-0.013943,"changeRate20Day":0.0139,"changeRate60Day":0.182459,"changeRateWTD":0.005972,"changeRateMTD":0.022913,"changeRateQTD":0.012605,"changeRateYTD":0.076011,"amount":578022222.07132,"eps":10.840411,"lyrEps":10.26,"lyrPeRate":33.982456,"pbRate":21.957625,"volumeRatio":1.035229,"committee":-0.777778,"roa":0.095159,"roe":0.651242,"changeRate5Min":0.000574,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.1899,"divideRate":0.009149,"floatMarketCap":78797159651.34001,"shortable":3,"shares":242758151,"floatShares":225999999,"hourTrading":{"tag":"盘后","latestPrice":348.2,"preClose":348.66,"latestTime":"17:48 EDT","volume":274933,"amount":95858123.28402,"timestamp":1787780923497,"change":-0.4600000000000364,"changeRate":-0.0013193368898067926},"preHourTrading":{"tag":"盘前","latestPrice":351.51,"preClose":350.45,"latestTime":"09:28 EDT","volume":286773,"amount":100500085.3641,"timestamp":1787750920212,"change":1.0600000000000023,"changeRate":0.0030246825510058563},"postHourTrading":{"tag":"盘后","latestPrice":348.2,"preClose":348.66,"latestTime":"17:48 EDT","volume":274933,"amount":95858123.28402,"timestamp":1787780923497,"change":-0.4600000000000364,"changeRate":-0.0013193368898067926},"overnightTrading":{"tag":"夜盘","latestPrice":350.4200134277344,"preClose":350.45001220703125,"latestTime":"20260826 04:00 EDT","volume":2,"amount":701,"timestamp":1787731202116,"change":-0.029998779296875,"changeRate":-0.00008560073691523507},"impliedVol":0.2738,"impliedVolPercentile":0.4821},{"symbol":"LEN","nameCN":"Lennar","changeRate":-0.006045,"change":-0.53,"latestPrice":87.15,"close":87.15,"volume":1559465,"market":"US","high":88.15,"low":86.41,"preClose":87.68,"open":87.27,"turnoverRate":0.007644,"peRate":13.575259,"amplitude":0.019845,"marketValue":20994011625.3,"askSize":300,"bidSize":10,"askPrice":87.9,"bidPrice":87,"week52High":144.235,"week52Low":79.825,"changeRate5Day":-0.001718,"changeRate20Day":0.030629,"changeRate60Day":-0.032849,"changeRateWTD":0.001494,"changeRateMTD":0.058288,"changeRateQTD":-0.03691,"changeRateYTD":-0.152237,"amount":136388868.135147,"eps":6.419767,"lyrEps":7.984927,"lyrPeRate":10.914314,"pbRate":0.971017,"volumeRatio":0.587701,"committee":-0.935484,"roa":0.039434,"roe":0.073678,"changeRate5Min":-0.001947,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9991,"divideRate":0.022939,"floatMarketCap":17778600000,"shortable":3,"shares":240895142,"floatShares":204000000,"hourTrading":{"tag":"盘后","latestPrice":87,"preClose":87.15,"latestTime":"18:05 EDT","volume":32336,"amount":2818112.3108,"timestamp":1787781949089,"change":-0.15000000000000568,"changeRate":-0.0017211703958692562},"preHourTrading":{"tag":"盘前","latestPrice":87.43,"preClose":87.68,"latestTime":"09:14 EDT","volume":1104,"amount":96904.191744,"timestamp":1787750053816,"change":-0.25,"changeRate":-0.0028512773722627737},"postHourTrading":{"tag":"盘后","latestPrice":87,"preClose":87.15,"latestTime":"18:05 EDT","volume":32336,"amount":2818112.3108,"timestamp":1787781949089,"change":-0.15000000000000568,"changeRate":-0.0017211703958692562},"overnightTrading":{"tag":"夜盘","latestPrice":87.95999908447266,"preClose":87.68000030517578,"latestTime":"20260826 04:00 EDT","volume":1325,"amount":115607,"timestamp":1787731202204,"change":0.279998779296875,"changeRate":0.0031934167235666234},"impliedVol":0.4154,"impliedVolPercentile":0.3665},{"symbol":"KMB","nameCN":"Kimberly-Clark","changeRate":-0.006125,"change":-0.68,"latestPrice":110.34,"close":110.34,"volume":3951837,"market":"US","high":111.84,"low":110.25,"preClose":111.02,"open":111.74,"turnoverRate":0.011957,"peRate":18.828127,"amplitude":0.014322,"marketValue":36621086419.44,"askSize":1,"bidSize":1,"askPrice":111.47,"bidPrice":110.05,"week52High":131.53,"week52Low":92.42,"changeRate5Day":0.004186,"changeRate20Day":-0.025351,"changeRate60Day":0.126493,"changeRateWTD":0.009423,"changeRateMTD":0.009423,"changeRateQTD":0.005193,"changeRateYTD":0.093666,"amount":437567628.196953,"eps":5.860381,"lyrEps":6.09,"lyrPeRate":18.118227,"pbRate":20.926335,"volumeRatio":1.442875,"committee":0,"roa":0.101946,"roe":1.04913,"changeRate5Min":-0.000815,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.0847,"divideRate":0.046082,"floatMarketCap":36469244014.56,"shortable":3,"shares":331893116,"floatShares":330516984,"hourTrading":{"tag":"盘后","latestPrice":110.26,"preClose":110.34,"latestTime":"18:14 EDT","volume":99099,"amount":10934651.04732,"timestamp":1787782463415,"change":-0.0799999999999983,"changeRate":-0.0007250317201377406},"preHourTrading":{"tag":"盘前","latestPrice":111.82,"preClose":111.02,"latestTime":"09:29 EDT","volume":717621,"amount":79421742.56286,"timestamp":1787750999999,"change":0.7999999999999972,"changeRate":0.007205908845253082},"postHourTrading":{"tag":"盘后","latestPrice":110.26,"preClose":110.34,"latestTime":"18:14 EDT","volume":99099,"amount":10934651.04732,"timestamp":1787782463415,"change":-0.0799999999999983,"changeRate":-0.0007250317201377406},"overnightTrading":{"tag":"夜盘","latestPrice":111.01000213623047,"preClose":111.0199966430664,"latestTime":"20260826 04:00 EDT","volume":109,"amount":12175,"timestamp":1787731202208,"change":-0.0099945068359375,"changeRate":-0.00009002438423836587},"impliedVol":0.2234,"impliedVolPercentile":0.1036},{"symbol":"CLX","nameCN":"Clorox","changeRate":-0.006671,"change":-0.7,"latestPrice":104.23,"close":104.23,"volume":1522932,"market":"US","high":106.2328,"low":104.1,"preClose":104.93,"open":105.08,"turnoverRate":0.012666,"peRate":21.669439,"amplitude":0.020326,"marketValue":12602643480.49,"askSize":5,"bidSize":21,"askPrice":105.75,"bidPrice":104,"week52High":128.9,"week52Low":84.7,"changeRate5Day":-0.034013,"changeRate20Day":0.046171,"changeRate60Day":0.169941,"changeRateWTD":-0.023057,"changeRateMTD":0.091071,"changeRateQTD":0.0921,"changeRateYTD":0.03372,"amount":159096013.803223,"eps":4.81,"lyrEps":4.81,"lyrPeRate":21.669439,"pbRate":140.029372,"volumeRatio":0.759518,"committee":0.615385,"roa":0.083208,"roe":1.637602,"changeRate5Min":-0.001389,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.97,"divideRate":0.047683,"floatMarketCap":12532315747.210001,"shortable":3,"shares":120911863,"floatShares":120237127,"hourTrading":{"tag":"盘后","latestPrice":104.75,"preClose":104.23,"latestTime":"18:23 EDT","volume":26437,"amount":2755649.32709,"timestamp":1787782997366,"change":0.519999999999996,"changeRate":0.004988966708241351},"preHourTrading":{"tag":"盘前","latestPrice":105.44,"preClose":104.93,"latestTime":"09:04 EDT","volume":264,"amount":27738.671136,"timestamp":1787749452945,"change":0.5099999999999909,"changeRate":0.004860383112551138},"postHourTrading":{"tag":"盘后","latestPrice":104.75,"preClose":104.23,"latestTime":"18:23 EDT","volume":26437,"amount":2755649.32709,"timestamp":1787782997366,"change":0.519999999999996,"changeRate":0.004988966708241351},"overnightTrading":{"tag":"夜盘","latestPrice":105,"preClose":104.93000030517578,"latestTime":"20260826 04:00 EDT","volume":33,"amount":3464,"timestamp":1787731202300,"change":0.06999969482421875,"changeRate":0.0006671084972899399},"impliedVol":0.3037,"impliedVolPercentile":0.3267},{"symbol":"DRI","nameCN":"Darden Restaurants","changeRate":-0.007259,"change":-1.6,"latestPrice":218.81,"close":218.81,"volume":653120,"market":"US","high":222.52,"low":216.8,"preClose":220.41,"open":219.71,"turnoverRate":0.005752,"peRate":21.080347,"amplitude":0.025952,"marketValue":24844071630.36,"askSize":13,"bidSize":77,"askPrice":221.61,"bidPrice":216.33,"week52High":229.7625,"week52Low":169,"changeRate5Day":-0.013881,"changeRate20Day":0.031004,"changeRate60Day":0.083701,"changeRateWTD":-0.01259,"changeRateMTD":0.074811,"changeRateQTD":0.062133,"changeRateYTD":0.189056,"amount":143224773.237305,"eps":10.37981,"lyrEps":10.37981,"lyrPeRate":21.080347,"pbRate":11.254393,"volumeRatio":0.748802,"committee":0.711111,"roa":0.077216,"roe":0.537178,"changeRate5Min":-0.001415,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6,"divideRate":0.027421,"floatMarketCap":24844071630.36,"shortable":3,"shares":113541756,"floatShares":113541756,"hourTrading":{"tag":"盘后","latestPrice":217,"preClose":218.81,"latestTime":"17:58 EDT","volume":10870,"amount":2378462.6347,"timestamp":1787781537604,"change":-1.8100000000000023,"changeRate":-0.00827201681824415},"preHourTrading":{"tag":"盘前","latestPrice":220.29,"preClose":220.41,"latestTime":"09:29 EDT","volume":288,"amount":63529.40448,"timestamp":1787750998907,"change":-0.12000000000000455,"changeRate":-0.0005444399074452363},"postHourTrading":{"tag":"盘后","latestPrice":217,"preClose":218.81,"latestTime":"17:58 EDT","volume":10870,"amount":2378462.6347,"timestamp":1787781537604,"change":-1.8100000000000023,"changeRate":-0.00827201681824415},"overnightTrading":{"tag":"夜盘","latestPrice":220.41000366210938,"preClose":220.41000366210938,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.3023,"impliedVolPercentile":0.3665},{"symbol":"VEEV","nameCN":"Veeva","changeRate":-0.007578,"change":-1.87,"latestPrice":244.91,"close":244.91,"volume":1454378,"market":"US","high":247.7,"low":238.93,"preClose":246.78,"open":239.87,"turnoverRate":0.009842,"peRate":43.432598,"amplitude":0.035538,"marketValue":39783986398.81,"askSize":2,"bidSize":10,"askPrice":269,"bidPrice":265.27,"week52High":310.5,"week52Low":148.05,"changeRate5Day":-0.024263,"changeRate20Day":0.177962,"changeRate60Day":0.298155,"changeRateWTD":-0.012061,"changeRateMTD":0.201835,"changeRateQTD":0.380008,"changeRateYTD":0.09712,"amount":358618244.122192,"eps":5.638852,"lyrEps":5.44,"lyrPeRate":45.020221,"pbRate":5.446613,"volumeRatio":0.984178,"committee":0.666667,"roa":0.072979,"roe":0.139344,"changeRate5Min":-0.002931,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":36191931838.96,"shortable":3,"shares":162443291,"floatShares":147776456,"hourTrading":{"tag":"盘后","latestPrice":269,"preClose":244.91,"latestTime":"18:26 EDT","volume":84028,"amount":21528763.4632,"timestamp":1787783168535,"change":24.090000000000003,"changeRate":0.09836266383569477},"preHourTrading":{"tag":"盘前","latestPrice":240.0875,"preClose":246.78,"latestTime":"09:29 EDT","volume":484,"amount":117435.80464,"timestamp":1787750947141,"change":-6.6924999999999955,"changeRate":-0.027119296539427813},"postHourTrading":{"tag":"盘后","latestPrice":269,"preClose":244.91,"latestTime":"18:26 EDT","volume":84028,"amount":21528763.4632,"timestamp":1787783168535,"change":24.090000000000003,"changeRate":0.09836266383569477},"overnightTrading":{"tag":"夜盘","latestPrice":245.33999633789062,"preClose":246.77999877929688,"latestTime":"20260826 04:00 EDT","volume":94,"amount":23108,"timestamp":1787731202284,"change":-1.44000244140625,"changeRate":-0.0058351667417507755},"impliedVol":0.5991,"impliedVolPercentile":0.9323},{"symbol":"APTV","nameCN":"Aptiv PLC","changeRate":-0.00772,"change":-0.36,"latestPrice":46.27,"close":46.27,"volume":5102644,"market":"US","high":46.72,"low":46.07,"preClose":46.63,"open":46.44,"turnoverRate":0.024891,"peRate":43.669063,"amplitude":0.01394,"marketValue":9624160000,"askSize":360,"bidSize":100,"askPrice":47.13,"bidPrice":46.43,"week52High":88.93,"week52Low":46.07,"changeRate5Day":-0.05417,"changeRate20Day":-0.201829,"changeRate60Day":-0.32551,"changeRateWTD":-0.041632,"changeRateMTD":-0.180627,"changeRateQTD":-0.246171,"changeRateYTD":-0.391904,"amount":236401126.228745,"eps":1.05956,"lyrEps":0.75,"lyrPeRate":61.693333,"pbRate":1.099527,"volumeRatio":1.6234,"committee":-0.565217,"roa":0.067152,"roe":0.05158,"changeRate5Min":-0.001726,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9485349953.730001,"shortable":3,"shares":208000000,"floatShares":204999999,"hourTrading":{"tag":"盘后","latestPrice":46.43,"preClose":46.27,"latestTime":"18:24 EDT","volume":105005,"amount":4858795.35019,"timestamp":1787783049441,"change":0.1599999999999966,"changeRate":0.0034579641236221433},"preHourTrading":{"tag":"盘前","latestPrice":46.57,"preClose":46.63,"latestTime":"09:29 EDT","volume":1418,"amount":66198.260828,"timestamp":1787750990532,"change":-0.060000000000002274,"changeRate":-0.0012867252841518822},"postHourTrading":{"tag":"盘后","latestPrice":46.43,"preClose":46.27,"latestTime":"18:24 EDT","volume":105005,"amount":4858795.35019,"timestamp":1787783049441,"change":0.1599999999999966,"changeRate":0.0034579641236221433},"overnightTrading":{"tag":"夜盘","latestPrice":46.630001068115234,"preClose":46.630001068115234,"latestTime":"20260826 04:00 EDT","volume":246,"amount":11500,"timestamp":1787731202257,"change":0,"changeRate":0},"impliedVol":0.4024,"impliedVolPercentile":0.4064},{"symbol":"BEKE","nameCN":"KE Holdings Inc.","changeRate":-0.007773,"change":-0.14,"latestPrice":17.87,"close":17.87,"volume":4882828,"market":"US","high":18.51,"low":17.865,"preClose":18.01,"open":18.14,"turnoverRate":0.007299,"peRate":29.135269,"amplitude":0.035813,"marketValue":20624595381.72,"askSize":1000,"bidSize":50,"askPrice":18.07,"bidPrice":17.8,"week52High":20.98,"week52Low":13.81,"changeRate5Day":0.028193,"changeRate20Day":0.071986,"changeRate60Day":0.040163,"changeRateWTD":0.006761,"changeRateMTD":0.054277,"changeRateQTD":0.229869,"changeRateYTD":0.133883,"amount":87979631.383339,"eps":0.613346,"lyrEps":0.368866,"lyrPeRate":48.445777,"pbRate":0.314798,"volumeRatio":0.859013,"committee":-0.904762,"roa":0.02567,"roe":0.070051,"changeRate5Min":-0.000056,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2776,"divideRate":0.015534,"floatMarketCap":11955030000,"shortable":3,"shares":1154146356,"floatShares":669000000,"hourTrading":{"tag":"盘后","latestPrice":17.87,"preClose":17.87,"latestTime":"17:30 EDT","volume":24711,"amount":441652.388544,"timestamp":1787779852747,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":18.08,"preClose":18.01,"latestTime":"09:27 EDT","volume":18248,"amount":333539.973168,"timestamp":1787750846010,"change":0.06999999999999673,"changeRate":0.0038867295946694463},"postHourTrading":{"tag":"盘后","latestPrice":17.87,"preClose":17.87,"latestTime":"17:30 EDT","volume":24711,"amount":441652.388544,"timestamp":1787779852747,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":18.309999465942383,"preClose":18.010000228881836,"latestTime":"20260826 04:00 EDT","volume":17152,"amount":314135,"timestamp":1787731202315,"change":0.2999992370605469,"changeRate":0.01665736997490158},"impliedVol":0.3411,"impliedVolPercentile":0.0319},{"symbol":"HD","nameCN":"Home Depot","changeRate":-0.008968,"change":-3.03,"latestPrice":334.85,"close":334.85,"volume":4259524,"market":"US","high":339.44,"low":334.51,"preClose":337.88,"open":339.43,"turnoverRate":0.004288,"peRate":23.429459,"amplitude":0.014591,"marketValue":333347020752.25,"askSize":3,"bidSize":6,"askPrice":335.35,"bidPrice":334.01,"week52High":426.75,"week52Low":289.1,"changeRate5Day":-0.027447,"changeRate20Day":-0.01011,"changeRate60Day":0.077762,"changeRateWTD":-0.002265,"changeRateMTD":0.008706,"changeRateQTD":-0.050556,"changeRateYTD":-0.026882,"amount":1429077841.440674,"eps":14.291837,"lyrEps":14.23,"lyrPeRate":23.531272,"pbRate":20.060602,"volumeRatio":1.16703,"committee":0.333333,"roa":0.125469,"roe":1.042958,"changeRate5Min":-0.001044,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.2456,"divideRate":0.027611,"floatMarketCap":332605267059.55005,"shortable":3,"shares":995511485,"floatShares":993296303,"hourTrading":{"tag":"盘后","latestPrice":335.15,"preClose":334.85,"latestTime":"18:22 EDT","volume":2266085,"amount":758798856.84105,"timestamp":1787782974806,"change":0.2999999999999545,"changeRate":0.0008959235478571137},"preHourTrading":{"tag":"盘前","latestPrice":339.35,"preClose":337.88,"latestTime":"09:27 EDT","volume":1432,"amount":483522.9624,"timestamp":1787750840772,"change":1.4700000000000273,"changeRate":0.004350657038001738},"postHourTrading":{"tag":"盘后","latestPrice":335.15,"preClose":334.85,"latestTime":"18:22 EDT","volume":2266085,"amount":758798856.84105,"timestamp":1787782974806,"change":0.2999999999999545,"changeRate":0.0008959235478571137},"overnightTrading":{"tag":"夜盘","latestPrice":337.8500061035156,"preClose":337.8800048828125,"latestTime":"20260826 04:00 EDT","volume":609,"amount":205701,"timestamp":1787731202258,"change":-0.029998779296875,"changeRate":-0.00008878530502945722},"impliedVol":0.253,"impliedVolPercentile":0.243},{"symbol":"HSY","nameCN":"Hershey","changeRate":-0.009777,"change":-1.83,"latestPrice":185.35,"close":185.35,"volume":727208,"market":"US","high":187.5899,"low":185.29,"preClose":187.18,"open":186.76,"turnoverRate":0.005015,"peRate":25.330717,"amplitude":0.012287,"marketValue":37241570524.95,"askSize":10,"bidSize":2,"askPrice":188.96,"bidPrice":182,"week52High":239.48,"week52Low":161.43,"changeRate5Day":-0.018221,"changeRate20Day":0.00783,"changeRate60Day":-0.005633,"changeRateWTD":-0.005953,"changeRateMTD":0.05884,"changeRateQTD":0.056426,"changeRateYTD":0.018519,"amount":135172427.922607,"eps":7.317203,"lyrEps":4.34,"lyrPeRate":42.707373,"pbRate":8.162196,"volumeRatio":0.674561,"committee":-0.666667,"roa":0.099217,"roe":0.328094,"changeRate5Min":-0.002529,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.644,"divideRate":0.03045,"floatMarketCap":26875750000,"shortable":3,"shares":200925657,"floatShares":145000000,"hourTrading":{"tag":"盘后","latestPrice":186,"preClose":185.35,"latestTime":"17:55 EDT","volume":24161,"amount":4478024.62583,"timestamp":1787781327348,"change":0.6500000000000057,"changeRate":0.00350687887779879},"preHourTrading":{"tag":"盘前","latestPrice":187.2,"preClose":187.18,"latestTime":"09:09 EDT","volume":31,"amount":5802.40392,"timestamp":1787749740609,"change":0.01999999999998181,"changeRate":0.00010684902233134849},"postHourTrading":{"tag":"盘后","latestPrice":186,"preClose":185.35,"latestTime":"17:55 EDT","volume":24161,"amount":4478024.62583,"timestamp":1787781327348,"change":0.6500000000000057,"changeRate":0.00350687887779879},"overnightTrading":{"tag":"夜盘","latestPrice":187.17999267578125,"preClose":187.17999267578125,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.2692,"impliedVolPercentile":0.2072},{"symbol":"WMT","nameCN":"Wal-Mart","changeRate":-0.009869,"change":-1.04,"latestPrice":104.34,"close":104.34,"volume":28357919,"market":"US","high":106.09,"low":104.075,"preClose":105.38,"open":105.51,"turnoverRate":0.006519,"peRate":37.809812,"amplitude":0.019121,"marketValue":831607221023.76,"askSize":271,"bidSize":1063,"askPrice":104.23,"bidPrice":104.18,"week52High":135.155,"week52Low":95.42,"changeRate5Day":-0.087139,"changeRate20Day":-0.0865,"changeRate60Day":-0.089529,"changeRateWTD":0.006172,"changeRateMTD":-0.061691,"changeRateQTD":-0.078757,"changeRateYTD":-0.063459,"amount":2966067364.665062,"eps":2.759601,"lyrEps":2.73,"lyrPeRate":38.21978,"pbRate":8.46523,"volumeRatio":0.630112,"committee":0.593703,"roa":0.070719,"roe":0.223142,"changeRate5Min":-0.00091,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.965,"divideRate":0.009249,"floatMarketCap":453908294602.74,"shortable":3,"shares":7970166964,"floatShares":4350280761,"hourTrading":{"tag":"盘后","latestPrice":104.21,"preClose":104.34,"latestTime":"18:28 EDT","volume":3571826,"amount":372676252.51324,"timestamp":1787783296780,"change":-0.13000000000000966,"changeRate":-0.001245926777841764},"preHourTrading":{"tag":"盘前","latestPrice":105.3501,"preClose":105.38,"latestTime":"09:29 EDT","volume":1044905,"amount":110139068.3471,"timestamp":1787750991073,"change":-0.029899999999997817,"changeRate":-0.0002837350540899394},"postHourTrading":{"tag":"盘后","latestPrice":104.21,"preClose":104.34,"latestTime":"18:28 EDT","volume":3571826,"amount":372676252.51324,"timestamp":1787783296780,"change":-0.13000000000000966,"changeRate":-0.001245926777841764},"overnightTrading":{"tag":"夜盘","latestPrice":105.30999755859375,"preClose":105.37999725341797,"latestTime":"20260826 04:00 EDT","volume":7671,"amount":808219,"timestamp":1787731202317,"change":-0.06999969482421875,"changeRate":-0.000664259789795623},"impliedVol":0.2368,"impliedVolPercentile":0.1394},{"symbol":"TFX","nameCN":"Teleflex","changeRate":-0.010273,"change":-1.44,"latestPrice":138.74,"close":138.74,"volume":533767,"market":"US","high":140.17,"low":137.955,"preClose":140.18,"open":139.14,"turnoverRate":0.012646,"peRate":0,"amplitude":0.015801,"marketValue":5878746776,"askSize":2,"bidSize":30,"askPrice":140.93,"bidPrice":134.09,"week52High":145,"week52Low":100.18,"changeRate5Day":0.021198,"changeRate20Day":0.030375,"changeRate60Day":0.08756,"changeRateWTD":-0.000648,"changeRateMTD":0.014849,"changeRateQTD":0.094509,"changeRateYTD":0.13684,"amount":74198002.959915,"eps":-23.411425,"lyrEps":-20.248223,"lyrPeRate":0,"pbRate":2.02399,"volumeRatio":1.100044,"committee":0.875,"roa":0.017486,"roe":-0.00701,"changeRate5Min":-0.004806,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.36,"divideRate":0.009803,"floatMarketCap":5856132017.26,"shortable":3,"shares":42372400,"floatShares":42209399,"hourTrading":{"tag":"盘后","latestPrice":138.74,"preClose":138.74,"latestTime":"17:50 EDT","volume":11553,"amount":1602863.22,"timestamp":1787781014099,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":140.4,"preClose":140.18,"latestTime":"09:26 EDT","volume":36,"amount":5017.21992,"timestamp":1787750764891,"change":0.21999999999999886,"changeRate":0.0015694107575973666},"postHourTrading":{"tag":"盘后","latestPrice":138.74,"preClose":138.74,"latestTime":"17:50 EDT","volume":11553,"amount":1602863.22,"timestamp":1787781014099,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":140.17999267578125,"preClose":140.17999267578125,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.3196,"impliedVolPercentile":0.1195},{"symbol":"DHI","nameCN":"D.R. Horton","changeRate":-0.010279,"change":-1.55,"latestPrice":149.25,"close":149.25,"volume":1423654,"market":"US","high":151.54,"low":149.025,"preClose":150.8,"open":150.39,"turnoverRate":0.00569,"peRate":14.198991,"amplitude":0.016678,"marketValue":41898982350,"askSize":13,"bidSize":10,"askPrice":152.21,"bidPrice":148,"week52High":184.545,"week52Low":131.75,"changeRate5Day":-0.017187,"changeRate20Day":0.014202,"changeRate60Day":0.015444,"changeRateWTD":0.006067,"changeRateMTD":0.043269,"changeRateQTD":-0.083681,"changeRateYTD":0.036242,"amount":213036778.469055,"eps":10.511311,"lyrEps":11.621393,"lyrPeRate":12.842695,"pbRate":1.75902,"volumeRatio":0.823331,"committee":-0.130435,"roa":0.06884,"roe":0.126323,"changeRate5Min":-0.001605,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.75,"divideRate":0.011725,"floatMarketCap":37343531463,"shortable":3,"shares":280730200,"floatShares":250207916,"hourTrading":{"tag":"盘后","latestPrice":149.25,"preClose":149.25,"latestTime":"17:46 EDT","volume":293650,"amount":43827192.024,"timestamp":1787780784249,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":150.9,"preClose":150.8,"latestTime":"09:28 EDT","volume":885,"amount":133467.26595,"timestamp":1787750896089,"change":0.09999999999999432,"changeRate":0.0006631299734747633},"postHourTrading":{"tag":"盘后","latestPrice":149.25,"preClose":149.25,"latestTime":"17:46 EDT","volume":293650,"amount":43827192.024,"timestamp":1787780784249,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":150.80999755859375,"preClose":150.8000030517578,"latestTime":"20260826 04:00 EDT","volume":12,"amount":1810,"timestamp":1787731202283,"change":0.0099945068359375,"changeRate":0.00006627656918884258},"impliedVol":0.3638,"impliedVolPercentile":0.2311},{"symbol":"TSN","nameCN":"Tyson","changeRate":-0.010845,"change":-0.62,"latestPrice":56.55,"close":56.55,"volume":2042318,"market":"US","high":57.19,"low":56.5,"preClose":57.17,"open":57,"turnoverRate":0.007427,"peRate":34.96283,"amplitude":0.012069,"marketValue":19965208789.5,"askSize":1,"bidSize":30,"askPrice":56.94,"bidPrice":56.11,"week52High":69.4842,"week52Low":50.56,"changeRate5Day":-0.034159,"changeRate20Day":-0.073558,"changeRate60Day":-0.056399,"changeRateWTD":-0.033003,"changeRateMTD":-0.024327,"changeRateQTD":-0.012227,"changeRateYTD":-0.035312,"amount":115957718.347458,"eps":1.617432,"lyrEps":1.327731,"lyrPeRate":42.591459,"pbRate":1.104331,"volumeRatio":0.730139,"committee":0.935484,"roa":0.02565,"roe":0.03263,"changeRate5Min":-0.00106,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0312,"divideRate":0.035919,"floatMarketCap":15551250000,"shortable":3,"shares":353054090,"floatShares":275000000,"hourTrading":{"tag":"盘后","latestPrice":56.62,"preClose":56.55,"latestTime":"18:19 EDT","volume":87133,"amount":4927384.21995,"timestamp":1787782772616,"change":0.07000000000000028,"changeRate":0.001237842617152967},"preHourTrading":{"tag":"盘前","latestPrice":57.45,"preClose":57.17,"latestTime":"09:24 EDT","volume":345,"amount":19792.0428,"timestamp":1787750680028,"change":0.28000000000000114,"changeRate":0.004897673605037627},"postHourTrading":{"tag":"盘后","latestPrice":56.62,"preClose":56.55,"latestTime":"18:19 EDT","volume":87133,"amount":4927384.21995,"timestamp":1787782772616,"change":0.07000000000000028,"changeRate":0.001237842617152967},"overnightTrading":{"tag":"夜盘","latestPrice":57.16999816894531,"preClose":57.16999816894531,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.2606,"impliedVolPercentile":0.4223},{"symbol":"JNJ","nameCN":"Johnson & Johnson","changeRate":-0.011496,"change":-3.14,"latestPrice":270,"close":270,"volume":7217029,"market":"US","high":272.905,"low":269.55,"preClose":273.14,"open":271.97,"turnoverRate":0.003001,"peRate":31.266768,"amplitude":0.012283,"marketValue":650509677540,"askSize":3,"bidSize":1,"askPrice":270,"bidPrice":269.35,"week52High":276.47,"week52Low":173.33,"changeRate5Day":-0.012472,"changeRate20Day":0.016834,"changeRate60Day":0.208,"changeRateWTD":-0.000888,"changeRateMTD":0.053248,"changeRateQTD":0.063118,"changeRateYTD":0.304663,"amount":1952101947.779236,"eps":8.635366,"lyrEps":11.033176,"lyrPeRate":24.471648,"pbRate":7.655667,"volumeRatio":1.182472,"committee":-0.5,"roa":0.085945,"roe":0.257421,"changeRate5Min":-0.001535,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.24,"divideRate":0.019407,"floatMarketCap":649234762110,"shortable":3,"shares":2409295102,"floatShares":2404573193,"hourTrading":{"tag":"盘后","latestPrice":269.5,"preClose":270,"latestTime":"18:25 EDT","volume":1308081,"amount":353179070.70666,"timestamp":1787783113055,"change":-0.5,"changeRate":-0.001851851851851852},"preHourTrading":{"tag":"盘前","latestPrice":272,"preClose":273.14,"latestTime":"09:29 EDT","volume":166248,"amount":45409615.44984,"timestamp":1787750999752,"change":-1.1399999999999864,"changeRate":-0.004173683825144565},"postHourTrading":{"tag":"盘后","latestPrice":269.5,"preClose":270,"latestTime":"18:25 EDT","volume":1308081,"amount":353179070.70666,"timestamp":1787783113055,"change":-0.5,"changeRate":-0.001851851851851852},"overnightTrading":{"tag":"夜盘","latestPrice":273.7699890136719,"preClose":273.1400146484375,"latestTime":"20260826 04:00 EDT","volume":367,"amount":100446,"timestamp":1787731202298,"change":0.629974365234375,"changeRate":0.0023064155065131127},"impliedVol":0.248,"impliedVolPercentile":0.5697},{"symbol":"PDD","nameCN":"PDD Holdings Inc","changeRate":-0.011886,"change":-1.043,"latestPrice":86.707,"close":86.707,"volume":5248704,"market":"US","high":88.09,"low":85.89,"preClose":87.75,"open":87.825,"turnoverRate":0.00687,"peRate":9.46066,"amplitude":0.025071,"marketValue":123093285780.634,"askSize":1,"bidSize":201,"askPrice":86.9,"bidPrice":86.6,"week52High":139.41,"week52Low":71.94,"changeRate5Day":-0.038725,"changeRate20Day":-0.018263,"changeRate60Day":-0.00611,"changeRateWTD":-0.01893,"changeRateMTD":-0.020924,"changeRateQTD":0.136694,"changeRateYTD":-0.235321,"amount":455028743.191406,"eps":9.165006,"lyrEps":9.436558,"lyrPeRate":9.188414,"pbRate":0.274892,"volumeRatio":0.688236,"committee":0.990099,"roa":0.100109,"roe":0.227445,"changeRate5Min":0.000023,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":66244147999.99999,"shortable":3,"shares":1419646462,"floatShares":764000000,"hourTrading":{"tag":"盘后","latestPrice":86.8877,"preClose":86.74,"latestTime":"18:23 EDT","volume":97189,"amount":8436447.40995,"timestamp":1787783039541,"change":0.1477000000000004,"changeRate":0.0017027899469679547},"preHourTrading":{"tag":"盘前","latestPrice":87.61,"preClose":87.75,"latestTime":"09:29 EDT","volume":13594,"amount":1192438.08418,"timestamp":1787750999999,"change":-0.14000000000000057,"changeRate":-0.001595441595441602},"postHourTrading":{"tag":"盘后","latestPrice":86.8877,"preClose":86.74,"latestTime":"18:23 EDT","volume":97189,"amount":8436447.40995,"timestamp":1787783039541,"change":0.1477000000000004,"changeRate":0.0017027899469679547},"overnightTrading":{"tag":"夜盘","latestPrice":87.5,"preClose":87.75,"latestTime":"20260826 04:00 EDT","volume":17785,"amount":1561653,"timestamp":1787731202314,"change":-0.25,"changeRate":-0.002849002849002849},"impliedVol":0.3256,"impliedVolPercentile":0.1235},{"symbol":"YUM","nameCN":"Yum","changeRate":-0.011902,"change":-1.86,"latestPrice":154.41,"close":154.41,"volume":2615135,"market":"US","high":156.19,"low":154.1,"preClose":156.27,"open":156.02,"turnoverRate":0.009579,"peRate":19.448947,"amplitude":0.013374,"marketValue":42153930000,"askSize":10,"bidSize":1,"askPrice":157.26,"bidPrice":153,"week52High":170.14,"week52Low":137.33,"changeRate5Day":0.05811,"changeRate20Day":0.01639,"changeRate60Day":0.046776,"changeRateWTD":0.009282,"changeRateMTD":0.007372,"changeRateQTD":-0.034092,"changeRateYTD":0.02069,"amount":404295457.640457,"eps":7.939247,"lyrEps":5.55,"lyrPeRate":27.821622,"pbRate":-5.931325,"volumeRatio":0.873647,"committee":-0.818182,"roa":0.226937,"roe":-0.166489,"changeRate5Min":-0.003228,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.9222,"divideRate":0.018925,"floatMarketCap":42153930000,"shortable":3,"shares":273000000,"floatShares":273000000,"hourTrading":{"tag":"盘后","latestPrice":153,"preClose":154.41,"latestTime":"18:14 EDT","volume":655812,"amount":101263793.19948,"timestamp":1787782470168,"change":-1.4099999999999966,"changeRate":-0.009131532931804912},"preHourTrading":{"tag":"盘前","latestPrice":156.01,"preClose":156.27,"latestTime":"09:29 EDT","volume":311,"amount":48655.9189,"timestamp":1787750999999,"change":-0.2600000000000193,"changeRate":-0.0016637870352596105},"postHourTrading":{"tag":"盘后","latestPrice":153,"preClose":154.41,"latestTime":"18:14 EDT","volume":655812,"amount":101263793.19948,"timestamp":1787782470168,"change":-1.4099999999999966,"changeRate":-0.009131532931804912},"overnightTrading":{"tag":"夜盘","latestPrice":156.27000427246094,"preClose":156.27000427246094,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.2652,"impliedVolPercentile":0.7251},{"symbol":"MS","nameCN":"Morgan Stanley","changeRate":-0.012409,"change":-2.69,"latestPrice":214.08,"close":214.08,"volume":4127610,"market":"US","high":217,"low":211.85,"preClose":216.77,"open":217,"turnoverRate":0.003499,"peRate":17.299171,"amplitude":0.023758,"marketValue":336533760000,"askSize":50,"bidSize":264,"askPrice":215.5,"bidPrice":212,"week52High":232.25,"week52Low":145.655,"changeRate5Day":-0.0007,"changeRate20Day":0.053906,"changeRate60Day":0.014549,"changeRateWTD":-0.00056,"changeRateMTD":0.017394,"changeRateQTD":0.02411,"changeRateYTD":0.205881,"amount":881863284.466095,"eps":12.375159,"lyrEps":10.21,"lyrPeRate":20.967679,"pbRate":3.157599,"volumeRatio":0.979311,"committee":0.681529,"roa":0.01345,"roe":0.1797,"changeRate5Min":0.000491,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.15,"divideRate":0.019385,"floatMarketCap":252572504115.84003,"shortable":3,"shares":1572000000,"floatShares":1179804298,"hourTrading":{"tag":"盘后","latestPrice":214.55,"preClose":214.08,"latestTime":"18:21 EDT","volume":173468,"amount":37135720.66696,"timestamp":1787782919998,"change":0.46999999999999886,"changeRate":0.0021954409566517135},"preHourTrading":{"tag":"盘前","latestPrice":217.21,"preClose":216.77,"latestTime":"09:25 EDT","volume":774,"amount":168062.62932,"timestamp":1787750700006,"change":0.4399999999999977,"changeRate":0.0020298011717488477},"postHourTrading":{"tag":"盘后","latestPrice":214.55,"preClose":214.08,"latestTime":"18:21 EDT","volume":173468,"amount":37135720.66696,"timestamp":1787782919998,"change":0.46999999999999886,"changeRate":0.0021954409566517135},"overnightTrading":{"tag":"夜盘","latestPrice":216.8000030517578,"preClose":216.77000427246094,"latestTime":"20260826 04:00 EDT","volume":317,"amount":68554,"timestamp":1787731202253,"change":0.029998779296875,"changeRate":0.00013838990038109313},"impliedVol":0.3079,"impliedVolPercentile":0.3227}]}}}