US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Bridgewater Holdings

2,525.44

+1.000.04%

Number of Gainers:34

Number of Losers:62

Number of Flat:1

PE:- -

High:2,544.64

Open:2,524.02

Low:2,519.94

Close:2,524.49

Volume:147.66M

Turnover:23.65B

Market Cap:16.24T

Float Cap:15.50T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

PDD Holdings Inc US PDD	83.21	+2.83%	+2.29	2.59M	212.89M	118.13B
Veeva US VEEV	303.5325	+2.60%	+7.68	482.54K	147.25M	49.31B
International Flavors & Fragrances US IFF	87.02	+2.42%	+2.06	359.55K	31.22M	22.29B
Goldman Sachs US GS	908.18	+1.59%	+14.23	1.87M	1.70B	264.28B
Microsoft US MSFT	548.31	+1.32%	+7.16	7.63M	4.18B	4.08T
Brown-Forman US BF.B	27.16	+1.31%	+0.3500	392.28K	10.64M	12.47B
D.R. Horton US DHI	135.6	+0.98%	+1.31	417.11K	56.58M	38.07B
Lowe's US LOW	187.33	+0.95%	+1.76	414.85K	77.84M	105.08B
NIO Inc. US NIO	3.5	+0.86%	+0.0300	7.26M	25.12M	8.77B
Yum China Holdings, Inc. US YUMC	43.18	+0.79%	+0.3400	556.24K	24.05M	14.63B
JD.com US JD	26.92	+0.75%	+0.2000	2.77M	74.07M	36.18B
Lufax US LU	0.9312	+0.74%	+0.0068	239.67K	223.75K	807.06M
Align Technology US ALGN	141.45	+0.73%	+1.03	128.46K	18.17M	10.08B
Wal-Mart US WMT	113.89	+0.72%	+0.8100	3.79M	432.74M	907.72B
VF Corp US VFC	15.885	+0.60%	+0.0950	5.15M	84.42M	6.24B
Sherwin-Williams US SHW	322.125	+0.60%	+1.92	188.04K	60.44M	78.20B
Linde PLC US LIN	490.1	+0.56%	+2.75	233.85K	114.68M	225.93B
Yum US YUM	147.48	+0.50%	+0.7300	332.68K	48.86M	40.26B
Aptiv PLC US APTV	43.755	+0.47%	+0.2050	145.08K	6.34M	9.10B
Alibaba US BABA	111.3	+0.47%	+0.5200	2.10M	230.99M	276.65B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://nz.tigermarketb.com/stock/BK4504?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK4504","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4504\",,,,,undefined,":{"symbol":"BK4504","market":"US","secType":"PLATE","nameCN":"Bridgewater Holdings","latestPrice":2525.4873,"timestamp":1791902297412,"preClose":2524.487,"halted":0,"volume":147530378,"delay":0,"changeRate":0.000396,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":1.000244,"latestTime":"10-13 10:38:17 EDT","open":2524.0159,"high":2544.6372,"low":2519.942,"amount":23654030479.844635,"amplitude":0.009782,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791921600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.228465,"peRate":22.702533,"turnoverRate":0.001654,"increases":33,"decrements":63,"flats":0,"marketCap":16243794480960,"floatMarketCap":15502274745856},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4504\",,,,,undefined,":{"symbol":"BK4504","high":2544.6372,"amplitude":0.009782,"preClose":2524.487,"low":2519.942,"pbRate":"4.228465","latestPrice":2525.4358,"volume":147658170,"delay":0,"open":2524.0159,"prevYearClose":2387.4636,"prevWeekClose":2507.6777,"prevMonthClose":2449.9875,"prevQuarterClose":2449.9875,"fiveDayClose":2485.6096,"twentyDayClose":2481.0872,"sixtyDayClose":2364.7031,"secType":"PLATE","market":"US","turnoverRate":0.001655,"peRate":22.702533,"marketCap":16243776952448,"floatMarketCap":15502391306992,"timestamp":1791902301165,"nameCN":"Bridgewater Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4504\",,,,undefined,":{"bkCode":"BK4504","up":34,"down":62,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4504\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"PDD","nameCN":"PDD Holdings Inc","changeRate":0.0283,"change":2.29,"latestPrice":83.21,"close":83.21,"volume":2586008,"market":"US","high":83.47,"low":80.88,"preClose":80.92,"open":80.965,"turnoverRate":0.003385,"peRate":9.0791,"amplitude":0.032007,"marketValue":118128782103.02,"askSize":134,"bidSize":25,"askPrice":83.21,"bidPrice":83.13,"week52High":139.41,"week52Low":71.94,"changeRate5Day":0.061352,"changeRate20Day":0.065702,"changeRate60Day":-0.033004,"changeRateWTD":0.022864,"changeRateMTD":0.067616,"changeRateQTD":0.067616,"changeRateYTD":-0.266161,"amount":212894264.758972,"eps":9.165006,"lyrEps":9.436558,"lyrPeRate":8.817834,"pbRate":0.263806,"volumeRatio":2.918603,"committee":-0.5,"roa":0.100109,"roe":0.227445,"changeRate5Min":0.001324,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":63572439999.99999,"shortable":3,"shares":1419646462,"floatShares":764000000,"preHourTrading":{"tag":"盘前","latestPrice":81.14,"preClose":80.92,"latestTime":"09:29 EDT","volume":85401,"amount":6935599.67616,"timestamp":1791898199999,"change":0.21999999999999886,"changeRate":0.0027187345526445733},"postHourTrading":{"tag":"盘后","latestPrice":81.14,"preClose":80.92,"latestTime":"19:59 EDT","volume":262248,"amount":21222497.9733,"timestamp":1791849574014,"change":0.21999999999999886,"changeRate":0.0027187345526445733},"overnightTrading":{"tag":"夜盘","latestPrice":80.16000366210938,"preClose":80.91999816894531,"latestTime":"20261013 04:00 EDT","volume":44407,"amount":3561061,"timestamp":1791878401995,"change":-0.7599945068359375,"changeRate":-0.009391924419588046},"impliedVol":0.4337,"impliedVolPercentile":0.8048},{"symbol":"VEEV","nameCN":"Veeva","changeRate":0.025968,"change":7.6825,"latestPrice":303.5325,"close":303.5325,"volume":482544,"market":"US","high":309.3195,"low":299.9,"preClose":295.85,"open":300,"turnoverRate":0.003265,"peRate":49.760469,"amplitude":0.031839,"marketValue":49306818225.4575,"askSize":127,"bidSize":206,"askPrice":303.78,"bidPrice":303.19,"week52High":309.3195,"week52Low":148.05,"changeRate5Day":0.070661,"changeRate20Day":0.138446,"changeRate60Day":0.537574,"changeRateWTD":0.024997,"changeRateMTD":0.063347,"changeRateQTD":0.063347,"changeRateYTD":0.35973,"amount":147252186.338379,"eps":6.099872,"lyrEps":5.44,"lyrPeRate":55.796415,"pbRate":6.634886,"volumeRatio":2.198068,"committee":0.237237,"roa":0.075826,"roe":0.144246,"changeRate5Min":-0.003079,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":44854957130.82001,"shortable":3,"shares":162443291,"floatShares":147776456,"preHourTrading":{"tag":"盘前","latestPrice":297.45,"preClose":295.85,"latestTime":"09:17 EDT","volume":1114,"amount":331441.99222,"timestamp":1791897450869,"change":1.599999999999966,"changeRate":0.005408146019942423},"postHourTrading":{"tag":"盘后","latestPrice":295.85,"preClose":295.85,"latestTime":"19:59 EDT","volume":38854,"amount":11494559.028,"timestamp":1791849591555,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":296,"preClose":295.8500061035156,"latestTime":"20261013 04:00 EDT","volume":1039,"amount":307537,"timestamp":1791878401918,"change":0.149993896484375,"changeRate":0.000506993048470289},"impliedVol":0.4187,"impliedVolPercentile":0.3147},{"symbol":"IFF","nameCN":"International Flavors & Fragrances","changeRate":0.024247,"change":2.06,"latestPrice":87.02,"close":87.02,"volume":359551,"market":"US","high":87.85,"low":86.355,"preClose":84.96,"open":86.755,"turnoverRate":0.001465,"peRate":80.155778,"amplitude":0.017597,"marketValue":22285506900.58,"askSize":20,"bidSize":106,"askPrice":87.05,"bidPrice":86.89,"week52High":89.315,"week52Low":59.5,"changeRate5Day":0.03694,"changeRate20Day":0.033001,"changeRate60Day":0.126181,"changeRateWTD":0.029213,"changeRateMTD":0.042405,"changeRateQTD":0.042405,"changeRateYTD":0.29129,"amount":31216599.009018,"eps":1.085636,"lyrEps":-1.410156,"lyrPeRate":0,"pbRate":1.594555,"volumeRatio":1.117584,"committee":0.68254,"roa":0.022696,"roe":-0.055475,"changeRate5Min":0.000575,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6,"divideRate":0.018387,"floatMarketCap":21353843456.3,"shortable":3,"shares":256096379,"floatShares":245390065,"preHourTrading":{"tag":"盘前","latestPrice":86.7196,"preClose":84.96,"latestTime":"09:28 EDT","volume":2134,"amount":184940.8693,"timestamp":1791898082654,"change":1.759600000000006,"changeRate":0.020710922787194046},"postHourTrading":{"tag":"盘后","latestPrice":84.96,"preClose":84.96,"latestTime":"19:30 EDT","volume":153680,"amount":13056647.19,"timestamp":1791847807119,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":85.81999969482422,"preClose":84.95999908447266,"latestTime":"20261013 04:00 EDT","volume":1815,"amount":155188,"timestamp":1791878401991,"change":0.8600006103515625,"changeRate":0.01012241783920566},"impliedVol":0.35,"impliedVolPercentile":0.5817},{"symbol":"GS","nameCN":"Goldman Sachs","changeRate":0.015918,"change":14.23,"latestPrice":908.18,"close":908.18,"volume":1871474,"market":"US","high":930.88,"low":891.0101,"preClose":893.95,"open":922.43,"turnoverRate":0.006431,"peRate":14.051412,"amplitude":0.0446,"marketValue":264280380000,"askSize":5,"bidSize":5,"askPrice":908.92,"bidPrice":907.76,"week52High":1153.99,"week52Low":740.01,"changeRate5Day":0.012261,"changeRate20Day":-0.070126,"changeRate60Day":-0.13919,"changeRateWTD":0.014364,"changeRateMTD":0.008685,"changeRateQTD":0.008685,"changeRateYTD":0.033197,"amount":1698010382.916504,"eps":64.632652,"lyrEps":51.32,"lyrPeRate":17.696415,"pbRate":2.408812,"volumeRatio":5.19364,"committee":-0.5,"roa":0.01072,"roe":0.169024,"changeRate5Min":0.001395,"earningDate":1791820800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":18,"divideRate":0.01982,"floatMarketCap":264280380000,"shortable":3,"shares":291000000,"floatShares":291000000,"preHourTrading":{"tag":"盘前","latestPrice":923,"preClose":893.95,"latestTime":"09:29 EDT","volume":279619,"amount":256389343.9941,"timestamp":1791898199905,"change":29.049999999999955,"changeRate":0.03249622462106377},"postHourTrading":{"tag":"盘后","latestPrice":898.25,"preClose":893.95,"latestTime":"19:59 EDT","volume":90412,"amount":80928022.1273,"timestamp":1791849596980,"change":4.2999999999999545,"changeRate":0.004810112422394938},"overnightTrading":{"tag":"夜盘","latestPrice":897.8300170898438,"preClose":893.9500122070312,"latestTime":"20261013 04:00 EDT","volume":5178,"amount":4638897,"timestamp":1791878401957,"change":3.8800048828125,"changeRate":0.004340292890911582},"impliedVol":0.3082,"impliedVolPercentile":0.1912},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":0.013231,"change":7.16,"latestPrice":548.31,"close":548.31,"volume":7626631,"market":"US","high":551.15,"low":544.28,"preClose":541.15,"open":544.625,"turnoverRate":0.001028,"peRate":30.546517,"amplitude":0.012695,"marketValue":4075246992013.05,"askSize":20,"bidSize":40,"askPrice":548.36,"bidPrice":548.28,"week52High":553.72,"week52Low":349.2,"changeRate5Day":0.035915,"changeRate20Day":0.102973,"changeRate60Day":0.362972,"changeRateWTD":0.024744,"changeRateMTD":0.069039,"changeRateQTD":0.069039,"changeRateYTD":0.133762,"amount":4184998784.574158,"eps":17.950001,"lyrEps":17.95,"lyrPeRate":30.546518,"pbRate":9.21195,"volumeRatio":2.270179,"committee":-0.6,"roa":0.14088,"roe":0.340386,"changeRate5Min":-0.00051,"earningDate":1793116800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.006639,"floatMarketCap":4069786024546.1997,"shortable":3,"shares":7432377655,"floatShares":7422418020,"preHourTrading":{"tag":"盘前","latestPrice":545.37,"preClose":541.15,"latestTime":"09:29 EDT","volume":263817,"amount":143169140.83401,"timestamp":1791898199999,"change":4.220000000000027,"changeRate":0.007798207521020101},"postHourTrading":{"tag":"盘后","latestPrice":541.5,"preClose":541.15,"latestTime":"19:59 EDT","volume":1427472,"amount":772521714.317601,"timestamp":1791849593655,"change":0.35000000000002274,"changeRate":0.0006467707659614206},"overnightTrading":{"tag":"夜盘","latestPrice":543.1500244140625,"preClose":541.1500244140625,"latestTime":"20261013 04:00 EDT","volume":52618,"amount":28450651,"timestamp":1791878401996,"change":2,"changeRate":0.0036958327816126904},"impliedVol":0.3249,"impliedVolPercentile":0.7052},{"symbol":"BF.B","nameCN":"Brown-Forman","changeRate":0.013055,"change":0.35,"latestPrice":27.16,"close":27.16,"volume":392277,"market":"US","high":27.39,"low":26.89,"preClose":26.81,"open":27.135,"turnoverRate":0.00123,"peRate":17.517089,"amplitude":0.01865,"marketValue":12466440000,"askSize":34,"bidSize":230,"askPrice":27.2,"bidPrice":27.16,"week52High":31.92,"week52Low":22.61,"changeRate5Day":0.03074,"changeRate20Day":0.037433,"changeRate60Day":0.028398,"changeRateWTD":0.029178,"changeRateMTD":0.036641,"changeRateQTD":0.036641,"changeRateYTD":0.04221,"amount":10643304.444569,"eps":1.550486,"lyrEps":1.53,"lyrPeRate":17.751634,"pbRate":3.140952,"volumeRatio":0.695905,"committee":0.742424,"roa":0.086271,"roe":0.181224,"changeRate5Min":0.000553,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9195,"divideRate":0.033855,"floatMarketCap":8664040000,"shortable":3,"shares":459000000,"floatShares":319000000,"preHourTrading":{"tag":"盘前","latestPrice":27.1582,"preClose":26.81,"latestTime":"09:06 EDT","volume":105,"amount":2853.36996,"timestamp":1791896811265,"change":0.34820000000000206,"changeRate":0.012987691160014997},"postHourTrading":{"tag":"盘后","latestPrice":27.2,"preClose":26.81,"latestTime":"19:30 EDT","volume":68734,"amount":1842802.9277,"timestamp":1791847806545,"change":0.39000000000000057,"changeRate":0.014546810891458433},"overnightTrading":{"tag":"夜盘","latestPrice":26.809999465942383,"preClose":26.809999465942383,"latestTime":"20261013 04:00 EDT","volume":206,"amount":5508,"timestamp":1791878401913,"change":0,"changeRate":0},"impliedVol":0.291,"impliedVolPercentile":0.0717},{"symbol":"DHI","nameCN":"D.R. Horton","changeRate":0.009755,"change":1.31,"latestPrice":135.6,"close":135.6,"volume":417106,"market":"US","high":136.92,"low":134.59,"preClose":134.29,"open":136,"turnoverRate":0.001667,"peRate":12.900389,"amplitude":0.017351,"marketValue":38067015120,"askSize":155,"bidSize":500,"askPrice":135.66,"bidPrice":135.54,"week52High":170.785,"week52Low":131.75,"changeRate5Day":-0.00841,"changeRate20Day":-0.03281,"changeRate60Day":-0.063471,"changeRateWTD":0.005338,"changeRateMTD":-0.007684,"changeRateQTD":-0.007684,"changeRateYTD":-0.058529,"amount":56577734.156952,"eps":10.511311,"lyrEps":11.621393,"lyrPeRate":11.668137,"pbRate":1.598145,"volumeRatio":0.732811,"committee":0.526718,"roa":0.06884,"roe":0.126323,"changeRate5Min":0.00107,"earningDate":1793203200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.75,"divideRate":0.012906,"floatMarketCap":33928193409.6,"shortable":3,"shares":280730200,"floatShares":250207916,"preHourTrading":{"tag":"盘前","latestPrice":135.86,"preClose":134.29,"latestTime":"09:25 EDT","volume":1928,"amount":261844.78408,"timestamp":1791897941309,"change":1.5700000000000216,"changeRate":0.011691116240971194},"postHourTrading":{"tag":"盘后","latestPrice":134.29,"preClose":134.29,"latestTime":"19:50 EDT","volume":31692,"amount":4255943.7,"timestamp":1791849052783,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":134.8699951171875,"preClose":134.2899932861328,"latestTime":"20261013 04:00 EDT","volume":606,"amount":81589,"timestamp":1791878401942,"change":0.5800018310546875,"changeRate":0.004319024946399936},"impliedVol":0.4233,"impliedVolPercentile":0.8207},{"symbol":"LOW","nameCN":"Lowe's","changeRate":0.009484,"change":1.76,"latestPrice":187.33,"close":187.33,"volume":414847,"market":"US","high":189.85,"low":186,"preClose":185.57,"open":188.16,"turnoverRate":0.000742,"peRate":15.808438,"amplitude":0.020747,"marketValue":105083036439.81,"askSize":30,"bidSize":20,"askPrice":187.4,"bidPrice":187.29,"week52High":293.06,"week52Low":178.45,"changeRate5Day":0.019927,"changeRate20Day":-0.037408,"changeRate60Day":-0.084901,"changeRateWTD":0.007151,"changeRateMTD":0.016496,"changeRateQTD":0.016496,"changeRateYTD":-0.223213,"amount":77843625.264023,"eps":11.85,"lyrEps":11.85,"lyrPeRate":15.808439,"pbRate":-14.129762,"volumeRatio":0.767441,"committee":-0.2,"roa":0.125189,"roe":6.578293,"changeRate5Min":-0.000453,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.85,"divideRate":0.02589,"floatMarketCap":104757852353.44,"shortable":3,"shares":560951457,"floatShares":559215568,"preHourTrading":{"tag":"盘前","latestPrice":188.5,"preClose":185.57,"latestTime":"09:25 EDT","volume":96104,"amount":17837991.25832,"timestamp":1791897959993,"change":2.930000000000007,"changeRate":0.015789190063049022},"postHourTrading":{"tag":"盘后","latestPrice":185.36,"preClose":185.57,"latestTime":"19:53 EDT","volume":947240,"amount":175810150.8898,"timestamp":1791849219488,"change":-0.20999999999997954,"changeRate":-0.0011316484345528885},"overnightTrading":{"tag":"夜盘","latestPrice":186.24000549316406,"preClose":185.57000732421875,"latestTime":"20261013 04:00 EDT","volume":160,"amount":29786,"timestamp":1791878401940,"change":0.6699981689453125,"changeRate":0.003610487376738229},"impliedVol":0.3663,"impliedVolPercentile":0.9124},{"symbol":"NIO","nameCN":"NIO Inc.","changeRate":0.008646,"change":0.03,"latestPrice":3.5,"close":3.5,"volume":7263032,"market":"US","high":3.51,"low":3.39,"preClose":3.47,"open":3.43,"turnoverRate":0.003809,"peRate":0,"amplitude":0.034582,"marketValue":8769834577,"askSize":41466,"bidSize":28428,"askPrice":3.51,"bidPrice":3.5,"week52High":7.54,"week52Low":3.36,"changeRate5Day":0.005747,"changeRate20Day":-0.027778,"changeRate60Day":-0.272349,"changeRateWTD":-0.022346,"changeRateMTD":0.020408,"changeRateQTD":0.020408,"changeRateYTD":-0.313725,"amount":25117624.907965,"eps":-0.2751,"lyrEps":-0.979551,"lyrPeRate":0,"pbRate":2.15791,"volumeRatio":1.229552,"committee":-0.181857,"roa":-0.020169,"roe":-0.453181,"changeRate5Min":0.001431,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6674500000,"shortable":3,"shares":2505667022,"floatShares":1907000000,"preHourTrading":{"tag":"盘前","latestPrice":3.4395,"preClose":3.47,"latestTime":"09:29 EDT","volume":687014,"amount":2363451.547714,"timestamp":1791898191939,"change":-0.030500000000000416,"changeRate":-0.008789625360230667},"postHourTrading":{"tag":"盘后","latestPrice":3.46,"preClose":3.47,"latestTime":"19:59 EDT","volume":1883235,"amount":6536606.9126,"timestamp":1791849588438,"change":-0.010000000000000231,"changeRate":-0.002881844380403525},"overnightTrading":{"tag":"夜盘","latestPrice":3.450000047683716,"preClose":3.4700000286102295,"latestTime":"20261013 04:00 EDT","volume":370736,"amount":1260311,"timestamp":1791878401995,"change":-0.019999980926513672,"changeRate":-0.005763683216603277},"impliedVol":0.7384,"impliedVolPercentile":0.757},{"symbol":"YUMC","nameCN":"Yum China Holdings, Inc.","changeRate":0.007937,"change":0.34,"latestPrice":43.18,"close":43.18,"volume":556240,"market":"US","high":43.83,"low":42.98,"preClose":42.84,"open":43.63,"turnoverRate":0.001691,"peRate":15.882171,"amplitude":0.019841,"marketValue":14633645131.94,"askSize":100,"bidSize":168,"askPrice":43.2,"bidPrice":43.17,"week52High":58.39,"week52Low":39.715,"changeRate5Day":0.063023,"changeRate20Day":0.03574,"changeRate60Day":-0.017073,"changeRateWTD":0.006058,"changeRateMTD":0.050608,"changeRateQTD":0.050608,"changeRateYTD":-0.095517,"amount":24047489.883728,"eps":2.718772,"lyrEps":2.51,"lyrPeRate":17.203187,"pbRate":2.731687,"volumeRatio":1.631956,"committee":0.253731,"roa":0.08082,"roe":0.168076,"changeRate5Min":0.001159,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.11,"divideRate":0.025706,"floatMarketCap":14202530959.88,"shortable":3,"shares":338898683,"floatShares":328914566,"preHourTrading":{"tag":"盘前","latestPrice":43.53,"preClose":42.84,"latestTime":"09:29 EDT","volume":4140,"amount":180177.41196,"timestamp":1791898199999,"change":0.6899999999999977,"changeRate":0.01610644257703076},"postHourTrading":{"tag":"盘后","latestPrice":42.84,"preClose":42.84,"latestTime":"19:30 EDT","volume":6746,"amount":288998.64,"timestamp":1791847806901,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":43.900001525878906,"preClose":42.84000015258789,"latestTime":"20261013 04:00 EDT","volume":2762,"amount":119715,"timestamp":1791878401995,"change":1.0600013732910156,"changeRate":0.02474326259373234},"impliedVol":0.3649,"impliedVolPercentile":0.7649},{"symbol":"JD","nameCN":"JD.com","changeRate":0.007485,"change":0.2,"latestPrice":26.92,"close":26.92,"volume":2772692,"market":"US","high":26.955,"low":26.56,"preClose":26.72,"open":26.665,"turnoverRate":0.00235,"peRate":18.543739,"amplitude":0.014783,"marketValue":36180480000,"askSize":404,"bidSize":1006,"askPrice":26.92,"bidPrice":26.91,"week52High":35.0588,"week52Low":24.508,"changeRate5Day":0.015849,"changeRate20Day":-0.006275,"changeRate60Day":-0.120261,"changeRateWTD":-0.006275,"changeRateMTD":0.01203,"changeRateQTD":0.01203,"changeRateYTD":-0.062021,"amount":74073657.113396,"eps":1.451703,"lyrEps":1.844333,"lyrPeRate":14.596063,"pbRate":0.165119,"volumeRatio":1.892127,"committee":0.42695,"roa":0.001911,"roe":0.06787,"changeRate5Min":-0.000186,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0077,"divideRate":0.037433,"floatMarketCap":31765600000.000004,"shortable":3,"shares":1344000000,"floatShares":1180000000,"preHourTrading":{"tag":"盘前","latestPrice":26.61,"preClose":26.72,"latestTime":"09:29 EDT","volume":51375,"amount":1372514.46375,"timestamp":1791898142091,"change":-0.10999999999999943,"changeRate":-0.004116766467065847},"postHourTrading":{"tag":"盘后","latestPrice":26.75,"preClose":26.72,"latestTime":"19:59 EDT","volume":350572,"amount":9368222.1877,"timestamp":1791849593973,"change":0.030000000000001137,"changeRate":0.0011227544910180067},"overnightTrading":{"tag":"夜盘","latestPrice":26.709999084472656,"preClose":26.719999313354492,"latestTime":"20261013 04:00 EDT","volume":67100,"amount":1790613,"timestamp":1791878401992,"change":-0.010000228881835938,"changeRate":-0.0003742600725606263},"impliedVol":0.3768,"impliedVolPercentile":0.4422},{"symbol":"LU","nameCN":"Lufax","changeRate":0.007356,"change":0.0068,"latestPrice":0.9312,"close":0.9312,"volume":239666,"market":"US","high":0.95,"low":0.9208,"preClose":0.9244,"open":0.93,"turnoverRate":0.001051,"peRate":0,"amplitude":0.031588,"marketValue":807060696.2304,"askSize":100,"bidSize":200,"askPrice":0.9313,"bidPrice":0.9208,"week52High":3.748,"week52Low":0.9117,"changeRate5Day":-0.07802,"changeRate20Day":-0.230413,"changeRate60Day":-0.315294,"changeRateWTD":-0.050087,"changeRateMTD":-0.230413,"changeRateQTD":-0.230413,"changeRateYTD":-0.63625,"amount":223752.665331,"eps":-0.38045,"lyrEps":-0.345991,"lyrPeRate":0,"pbRate":0.010211,"volumeRatio":0.558922,"committee":0.333333,"roa":0.027723,"roe":-0.022934,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":212313599.0688,"shortable":3,"shares":866688892,"floatShares":227999999,"preHourTrading":{"tag":"盘前","latestPrice":0.9244,"preClose":0.9244,"latestTime":"09:18 EDT","volume":7063,"amount":6553.430683,"timestamp":1791897490436,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":0.93,"preClose":0.9244,"latestTime":"19:30 EDT","volume":24601,"amount":22742.2032,"timestamp":1791847807537,"change":0.005600000000000049,"changeRate":0.006057983556901828},"overnightTrading":{"tag":"夜盘","latestPrice":0.9300000071525574,"preClose":0.9243999719619751,"latestTime":"20261013 04:00 EDT","volume":800,"amount":744,"timestamp":1791878401913,"change":0.005600035190582275,"changeRate":0.006058021809213806},"impliedVol":1.0538,"impliedVolPercentile":0.7371},{"symbol":"ALGN","nameCN":"Align Technology","changeRate":0.007335,"change":1.03,"latestPrice":141.45,"close":141.45,"volume":128455,"market":"US","high":143.645,"low":139.95,"preClose":140.42,"open":141.01,"turnoverRate":0.001872,"peRate":24.572279,"amplitude":0.026314,"marketValue":10082857571.4,"askSize":100,"bidSize":10,"askPrice":141.67,"bidPrice":141.32,"week52High":200.435,"week52Low":126.26,"changeRate5Day":0,"changeRate20Day":-0.037755,"changeRate60Day":-0.191945,"changeRateWTD":-0.008829,"changeRateMTD":-0.026832,"changeRateQTD":-0.026832,"changeRateYTD":-0.09414,"amount":18173401.236954,"eps":5.756487,"lyrEps":5.627388,"lyrPeRate":25.135996,"pbRate":2.382273,"volumeRatio":0.729838,"committee":-0.818182,"roa":0.07556,"roe":0.10155,"changeRate5Min":-0.000989,"earningDate":1793116800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9706505941.349998,"shortable":3,"shares":71282132,"floatShares":68621463,"preHourTrading":{"tag":"盘前","latestPrice":141.99,"preClose":140.42,"latestTime":"09:25 EDT","volume":377,"amount":53552.096,"timestamp":1791897900025,"change":1.5700000000000216,"changeRate":0.011180743483834367},"postHourTrading":{"tag":"盘后","latestPrice":140.42,"preClose":140.42,"latestTime":"19:47 EDT","volume":81212,"amount":11403789.815,"timestamp":1791848843524,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":140.4199981689453,"preClose":140.4199981689453,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0.6076,"impliedVolPercentile":0.8845},{"symbol":"WMT","nameCN":"Wal-Mart","changeRate":0.007163,"change":0.81,"latestPrice":113.89,"close":113.89,"volume":3790446,"market":"US","high":114.825,"low":113.725,"preClose":113.08,"open":114.23,"turnoverRate":0.000782,"peRate":41.270457,"amplitude":0.009728,"marketValue":907722315529.96,"askSize":183,"bidSize":358,"askPrice":113.89,"bidPrice":113.86,"week52High":135.155,"week52Low":98.88,"changeRate5Day":0.062407,"changeRate20Day":0.053659,"changeRate60Day":0.015062,"changeRateWTD":0.022811,"changeRateMTD":0.095939,"changeRateQTD":0.095939,"changeRateYTD":0.02226,"amount":432741621.039734,"eps":2.759601,"lyrEps":2.73,"lyrPeRate":41.717949,"pbRate":9.240033,"volumeRatio":1.221183,"committee":0.303327,"roa":0.064143,"roe":0.223142,"changeRate5Min":-0.00114,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.965,"divideRate":0.008473,"floatMarketCap":552366500000,"shortable":3,"shares":7970166964,"floatShares":4850000000,"preHourTrading":{"tag":"盘前","latestPrice":114.21,"preClose":113.08,"latestTime":"09:29 EDT","volume":307065,"amount":34806057.2607,"timestamp":1791898199999,"change":1.1299999999999955,"changeRate":0.009992925362575128},"postHourTrading":{"tag":"盘后","latestPrice":113.15,"preClose":113.08,"latestTime":"19:59 EDT","volume":984044,"amount":111273700.4408,"timestamp":1791849595943,"change":0.07000000000000739,"changeRate":0.0006190307746728634},"overnightTrading":{"tag":"夜盘","latestPrice":113.80000305175781,"preClose":113.08000183105469,"latestTime":"20261013 04:00 EDT","volume":18010,"amount":2048442,"timestamp":1791878401999,"change":0.720001220703125,"changeRate":0.00636718437428778},"impliedVol":0.3218,"impliedVolPercentile":0.7849},{"symbol":"VFC","nameCN":"VF Corp","changeRate":0.006016,"change":0.095,"latestPrice":15.885,"close":15.885,"volume":5146722,"market":"US","high":16.87,"low":15.84,"preClose":15.79,"open":16.67,"turnoverRate":0.013269,"peRate":23.021739,"amplitude":0.065231,"marketValue":6244942644.45,"askSize":195,"bidSize":102,"askPrice":15.89,"bidPrice":15.88,"week52High":22.2699,"week52Low":12.455,"changeRate5Day":0.099308,"changeRate20Day":0.249803,"changeRate60Day":-0.058945,"changeRateWTD":0.059,"changeRateMTD":0.129801,"changeRateQTD":0.129801,"changeRateYTD":-0.121405,"amount":84416310.661274,"eps":0.69,"lyrEps":0.64,"lyrPeRate":24.820313,"pbRate":3.538979,"volumeRatio":2.725608,"committee":-0.486146,"roa":0.039556,"roe":0.179381,"changeRate5Min":0.001261,"earningDate":1793116800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.36,"divideRate":0.022663,"floatMarketCap":6161235890.355,"shortable":3,"shares":393134570,"floatShares":387865023,"preHourTrading":{"tag":"盘前","latestPrice":16.65,"preClose":15.79,"latestTime":"09:29 EDT","volume":106535,"amount":1765259.3816,"timestamp":1791898195085,"change":0.8599999999999994,"changeRate":0.05446485117162758},"postHourTrading":{"tag":"盘后","latestPrice":15.74,"preClose":15.79,"latestTime":"19:53 EDT","volume":296616,"amount":4679451.889,"timestamp":1791849189981,"change":-0.049999999999998934,"changeRate":-0.003166561114629445},"overnightTrading":{"tag":"夜盘","latestPrice":16.309999465942383,"preClose":15.789999961853027,"latestTime":"20261013 04:00 EDT","volume":24347,"amount":389917,"timestamp":1791878401963,"change":0.5199995040893555,"changeRate":0.03293220426508039},"impliedVol":0.6007,"impliedVolPercentile":0.6494},{"symbol":"SHW","nameCN":"Sherwin-Williams","changeRate":0.00598,"change":1.915,"latestPrice":322.125,"close":322.125,"volume":188041,"market":"US","high":322.73,"low":318.97,"preClose":320.21,"open":320.39,"turnoverRate":0.000832,"peRate":29.715201,"amplitude":0.011742,"marketValue":78198469390.875,"askSize":13,"bidSize":4,"askPrice":322.34,"bidPrice":322.07,"week52High":377.77,"week52Low":289.86,"changeRate5Day":0.003005,"changeRate20Day":-0.003388,"changeRate60Day":-0.004558,"changeRateWTD":0.008658,"changeRateMTD":-0.003542,"changeRateQTD":-0.003542,"changeRateYTD":-0.005879,"amount":60443532.231506,"eps":10.840411,"lyrEps":10.26,"lyrPeRate":31.396199,"pbRate":20.286525,"volumeRatio":0.827042,"committee":-0.529412,"roa":0.095159,"roe":0.651242,"changeRate5Min":0.000886,"earningDate":1793030400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.18,"divideRate":0.009872,"floatMarketCap":72800249677.875,"shortable":3,"shares":242758151,"floatShares":225999999,"preHourTrading":{"tag":"盘前","latestPrice":319.9717,"preClose":320.21,"latestTime":"09:29 EDT","volume":85232,"amount":27294356.45664,"timestamp":1791898173158,"change":-0.23829999999998108,"changeRate":-0.000744199119327882},"postHourTrading":{"tag":"盘后","latestPrice":308.201,"preClose":320.21,"latestTime":"19:30 EDT","volume":24532,"amount":7854719.054,"timestamp":1791847807358,"change":-12.008999999999958,"changeRate":-0.03750351331938402},"overnightTrading":{"tag":"夜盘","latestPrice":322.4200134277344,"preClose":320.2099914550781,"latestTime":"20261013 04:00 EDT","volume":200,"amount":64388,"timestamp":1791878401989,"change":2.21002197265625,"changeRate":0.006901789549456614},"impliedVol":0.3226,"impliedVolPercentile":0.7968},{"symbol":"LIN","nameCN":"Linde PLC","changeRate":0.005643,"change":2.75,"latestPrice":490.1,"close":490.1,"volume":233850,"market":"US","high":492.71,"low":489.2,"preClose":487.35,"open":491.375,"turnoverRate":0.000507,"peRate":31.625237,"amplitude":0.007202,"marketValue":225926377886.3,"askSize":218,"bidSize":123,"askPrice":490.35,"bidPrice":490.1,"week52High":548.2,"week52Low":387.78,"changeRate5Day":0.000306,"changeRate20Day":0.058623,"changeRate60Day":-0.042867,"changeRateWTD":0.013169,"changeRateMTD":0.03255,"changeRateQTD":0.03255,"changeRateYTD":0.149417,"amount":114678518.490601,"eps":15.497117,"lyrEps":14.61,"lyrPeRate":33.545517,"pbRate":5.780977,"volumeRatio":0.643423,"committee":-0.278592,"roa":0.071641,"roe":0.184008,"changeRate5Min":0.000082,"earningDate":1793203200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.2,"divideRate":0.01265,"floatMarketCap":225926377886.30002,"shortable":3,"shares":460980163,"floatShares":460980163,"preHourTrading":{"tag":"盘前","latestPrice":491.92,"preClose":487.35,"latestTime":"09:29 EDT","volume":29975,"amount":14616224.55425,"timestamp":1791898199999,"change":4.569999999999993,"changeRate":0.009377244280291358},"postHourTrading":{"tag":"盘后","latestPrice":489,"preClose":487.35,"latestTime":"19:59 EDT","volume":110904,"amount":54049801.4217,"timestamp":1791849545139,"change":1.6499999999999773,"changeRate":0.003385657125269267},"overnightTrading":{"tag":"夜盘","latestPrice":491.260009765625,"preClose":487.3500061035156,"latestTime":"20261013 04:00 EDT","volume":125,"amount":61154,"timestamp":1791878401971,"change":3.910003662109375,"changeRate":0.008022988844035985},"impliedVol":0.2591,"impliedVolPercentile":0.7928},{"symbol":"YUM","nameCN":"Yum","changeRate":0.004974,"change":0.73,"latestPrice":147.48,"close":147.48,"volume":332678,"market":"US","high":147.675,"low":145.98,"preClose":146.75,"open":147.49,"turnoverRate":0.001219,"peRate":18.576069,"amplitude":0.01155,"marketValue":40262040000,"askSize":187,"bidSize":200,"askPrice":147.57,"bidPrice":147.39,"week52High":170.14,"week52Low":134.26,"changeRate5Day":0.054634,"changeRate20Day":0.047666,"changeRate60Day":0.000746,"changeRateWTD":0.018368,"changeRateMTD":0.081707,"changeRateQTD":0.081707,"changeRateYTD":-0.025119,"amount":48856883.15625,"eps":7.939247,"lyrEps":5.55,"lyrPeRate":26.572973,"pbRate":-5.665125,"volumeRatio":0.727388,"committee":0.033592,"roa":0.226937,"roe":-0.166489,"changeRate5Min":0.000509,"earningDate":1793635200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.9203,"divideRate":0.019801,"floatMarketCap":40262040000,"shortable":3,"shares":273000000,"floatShares":273000000,"preHourTrading":{"tag":"盘前","latestPrice":146.53,"preClose":146.75,"latestTime":"09:23 EDT","volume":529,"amount":78055.63751,"timestamp":1791897820524,"change":-0.21999999999999886,"changeRate":-0.0014991482112436038},"postHourTrading":{"tag":"盘后","latestPrice":146.6,"preClose":146.75,"latestTime":"19:50 EDT","volume":268550,"amount":39333380.0953,"timestamp":1791849052780,"change":-0.15000000000000568,"changeRate":-0.0010221465076661375},"overnightTrading":{"tag":"夜盘","latestPrice":146.75,"preClose":146.75,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0.2985,"impliedVolPercentile":0.9084},{"symbol":"APTV","nameCN":"Aptiv PLC","changeRate":0.004707,"change":0.205,"latestPrice":43.755,"close":43.755,"volume":145077,"market":"US","high":44.09,"low":43.52,"preClose":43.55,"open":43.675,"turnoverRate":0.000708,"peRate":41.295436,"amplitude":0.013088,"marketValue":9101040000,"askSize":10,"bidSize":20,"askPrice":43.78,"bidPrice":43.71,"week52High":88.93,"week52Low":42.5553,"changeRate5Day":-0.021579,"changeRate20Day":0.000114,"changeRate60Day":-0.236521,"changeRateWTD":-0.001027,"changeRateMTD":0.017085,"changeRateQTD":0.017085,"changeRateYTD":-0.424957,"amount":6342664.233501,"eps":1.05956,"lyrEps":0.75,"lyrPeRate":58.34,"pbRate":1.039762,"volumeRatio":0.33255,"committee":0.333333,"roa":0.067152,"roe":0.05158,"changeRate5Min":0.001832,"earningDate":1793635200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8969774956.245,"shortable":3,"shares":208000000,"floatShares":204999999,"preHourTrading":{"tag":"盘前","latestPrice":43.5,"preClose":43.55,"latestTime":"09:25 EDT","volume":105,"amount":4568.25285,"timestamp":1791897902977,"change":-0.04999999999999716,"changeRate":-0.0011481056257175008},"postHourTrading":{"tag":"盘后","latestPrice":44.01,"preClose":43.55,"latestTime":"19:44 EDT","volume":50204,"amount":2189700.13,"timestamp":1791848681003,"change":0.46000000000000085,"changeRate":0.010562571756601628},"overnightTrading":{"tag":"夜盘","latestPrice":43.40999984741211,"preClose":43.54999923706055,"latestTime":"20261013 04:00 EDT","volume":27,"amount":1174,"timestamp":1791878401763,"change":-0.1399993896484375,"changeRate":-0.0032146817933649844},"impliedVol":0.5262,"impliedVolPercentile":0.8406},{"symbol":"BABA","nameCN":"Alibaba","changeRate":0.004694,"change":0.52,"latestPrice":111.3,"close":111.3,"volume":2095978,"market":"US","high":111.49,"low":109.1105,"preClose":110.78,"open":109.57,"turnoverRate":0.000887,"peRate":25.402208,"amplitude":0.02148,"marketValue":276649908238.2,"askSize":21,"bidSize":109,"askPrice":111.29,"bidPrice":111.23,"week52High":182.5,"week52Low":91.99,"changeRate5Day":0.018671,"changeRate20Day":0.017926,"changeRate60Day":-0.07512,"changeRateWTD":-0.000629,"changeRateMTD":0.034964,"changeRateQTD":0.034964,"changeRateYTD":-0.240688,"amount":230991576.909485,"eps":4.381509,"lyrEps":6.379215,"lyrPeRate":17.447288,"pbRate":0.263718,"volumeRatio":1.306812,"committee":0.612903,"roa":0.015624,"roe":0.063599,"changeRate5Min":0.000449,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.009434,"floatMarketCap":263113200000,"shortable":3,"shares":2485623614,"floatShares":2364000000,"preHourTrading":{"tag":"盘前","latestPrice":109.39,"preClose":110.78,"latestTime":"09:29 EDT","volume":97037,"amount":10616294.1702,"timestamp":1791898197075,"change":-1.3900000000000006,"changeRate":-0.012547391225853048},"postHourTrading":{"tag":"盘后","latestPrice":110.37,"preClose":110.78,"latestTime":"19:59 EDT","volume":228992,"amount":25363443.2901,"timestamp":1791849589883,"change":-0.4099999999999966,"changeRate":-0.003701029066618492},"overnightTrading":{"tag":"夜盘","latestPrice":109.44000244140625,"preClose":110.77999877929688,"latestTime":"20261013 04:00 EDT","volume":184285,"amount":19998162,"timestamp":1791878401980,"change":-1.339996337890625,"changeRate":-0.012096013293521089},"impliedVol":0.4459,"impliedVolPercentile":0.4064}]}}}