US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Bridgewater Holdings

2,525.53

+1.020.04%

Number of Gainers:34

Number of Losers:62

Number of Flat:1

PE:- -

High:2,544.64

Open:2,524.02

Low:2,519.94

Close:2,524.49

Volume:147.56M

Turnover:23.66B

Market Cap:16.24T

Float Cap:15.50T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Edwards Lifesciences US EW	85.52	-1.01%	-0.8700	385.98K	33.11M	49.31B
BlackRock US BLK	1071.93	-1.11%	-11.9900	62.20K	66.87M	166.15B
IDEXX Laboratories US IDXX	517.64	-1.20%	-6.3000	53.48K	27.82M	40.83B
Estee Lauder US EL	98.75	-1.29%	-1.2900	204.76K	20.33M	35.78B
Hormel US HRL	19.0425	-1.33%	-0.2575	1.11M	21.24M	10.48B
Kimberly-Clark US KMB	97.44	-1.35%	-1.3300	1.50M	146.82M	32.34B
Teleflex US TFX	123.92	-1.42%	-1.7800	109.85K	13.69M	5.25B
DexCom US DXCM	84.7	-1.42%	-1.2200	437.23K	37.35M	31.96B
Becton Dickinson US BDX	186.205	-1.42%	-2.6850	166.10K	31.00M	50.72B
Kroger US KR	61.67	-1.42%	-0.8900	1.59M	98.87M	36.42B
Johnson Controls US JCI	153.18	-1.43%	-2.2300	431.27K	66.25M	92.79B
Starbucks US SBUX	90.785	-1.63%	-1.5000	2.75M	252.44M	103.23B
Citigroup US C	129.6	-1.76%	-2.3200	4.94M	644.14M	217.34B
Intuitive Surgical US ISRG	418.54	-2.13%	-9.1000	340.55K	143.94M	148.37B
Wells Fargo US WFC	81.225	-2.51%	-2.0950	8.47M	691.96M	246.03B
Boston Scientific US BSX	42.57	-2.90%	-1.2700	3.26M	140.31M	61.69B
Johnson & Johnson US JNJ	250.99	-4.83%	-12.7400	2.93M	738.76M	604.71B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://nz.tigermarketb.com/stock/BK4504?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK4504","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4504\",,,,,undefined,":{"symbol":"BK4504","market":"US","secType":"PLATE","nameCN":"Bridgewater Holdings","latestPrice":2525.5063,"timestamp":1791902299661,"preClose":2524.487,"halted":0,"volume":147565605,"delay":0,"changeRate":0.000404,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":1.019287,"latestTime":"10-13 10:38:19 EDT","open":2524.0159,"high":2544.6372,"low":2519.942,"amount":23660412777.42013,"amplitude":0.009782,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791921600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.228465,"peRate":22.702533,"turnoverRate":0.001654,"increases":33,"decrements":63,"flats":0,"marketCap":16243794480960,"floatMarketCap":15502274745856},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4504\",,,,,undefined,":{"symbol":"BK4504","high":2544.6372,"amplitude":0.009782,"preClose":2524.487,"low":2519.942,"pbRate":"4.228465","latestPrice":2525.5264,"volume":147562481,"delay":0,"open":2524.0159,"prevYearClose":2387.4636,"prevWeekClose":2507.6777,"prevMonthClose":2449.9875,"prevQuarterClose":2449.9875,"fiveDayClose":2485.6096,"twentyDayClose":2481.0872,"sixtyDayClose":2364.7031,"secType":"PLATE","market":"US","turnoverRate":0.001654,"peRate":22.702533,"marketCap":16243794480960,"floatMarketCap":15502274745856,"timestamp":1791902299362,"nameCN":"Bridgewater Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4504\",,,,undefined,":{"bkCode":"BK4504","up":34,"down":62,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4504\",params:#size:20,page:4,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"EW","nameCN":"Edwards Lifesciences","changeRate":-0.010071,"change":-0.87,"latestPrice":85.52,"close":85.52,"volume":385984,"market":"US","high":86.77,"low":85.36,"preClose":86.39,"open":86.74,"turnoverRate":0.000671,"peRate":49.747395,"amplitude":0.016321,"marketValue":49305845585.36,"askSize":64,"bidSize":27,"askPrice":85.57,"bidPrice":85.49,"week52High":96.29,"week52Low":72.3,"changeRate5Day":-0.011101,"changeRate20Day":-0.002566,"changeRate60Day":0.006118,"changeRateWTD":0.003638,"changeRateMTD":-0.009268,"changeRateQTD":-0.009268,"changeRateYTD":0.003167,"amount":33111253.081543,"eps":1.719085,"lyrEps":1.832874,"lyrPeRate":46.658963,"pbRate":4.643609,"volumeRatio":0.528797,"committee":-0.406593,"roa":0.083679,"roe":0.091752,"changeRate5Min":0.000351,"earningDate":1793721600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":49176556791.439995,"shortable":3,"shares":576541693,"floatShares":575029897,"preHourTrading":{"tag":"盘前","latestPrice":86.39,"preClose":86.39,"latestTime":"08:50 EDT","volume":153,"amount":13280.41989,"timestamp":1791895802351,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":86.39,"preClose":86.39,"latestTime":"19:59 EDT","volume":286278,"amount":24731465.02,"timestamp":1791849594591,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":86.8499984741211,"preClose":86.38999938964844,"latestTime":"20261013 04:00 EDT","volume":19,"amount":1645,"timestamp":1791878401971,"change":0.45999908447265625,"changeRate":0.005324679797691664},"impliedVol":0.4129,"impliedVolPercentile":0.8884},{"symbol":"BLK","nameCN":"BlackRock","changeRate":-0.011062,"change":-11.99,"latestPrice":1071.93,"close":1071.93,"volume":62197,"market":"US","high":1090.68,"low":1067.46,"preClose":1083.92,"open":1087.905,"turnoverRate":0.000421,"peRate":25.626403,"amplitude":0.021422,"marketValue":166149150000,"askSize":15,"bidSize":8,"askPrice":1071.84,"bidPrice":1070.6,"week52High":1219.94,"week52Low":917.39,"changeRate5Day":-0.006939,"changeRate20Day":0.012535,"changeRate60Day":0.016905,"changeRateWTD":-0.009664,"changeRateMTD":0.012889,"changeRateQTD":0.012889,"changeRateYTD":0.001486,"amount":66866057.117676,"eps":41.829124,"lyrEps":35.31,"lyrPeRate":30.357689,"pbRate":2.883883,"volumeRatio":0.850414,"committee":-0.304348,"roa":0.037366,"roe":0.12278,"changeRate5Min":-0.001118,"earningDate":1791907200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":21.88,"divideRate":0.020412,"floatMarketCap":158367606012.39,"shortable":3,"shares":155000000,"floatShares":147740623,"preHourTrading":{"tag":"盘前","latestPrice":1087,"preClose":1083.92,"latestTime":"09:27 EDT","volume":667,"amount":726358.8646,"timestamp":1791898067320,"change":3.0799999999999272,"changeRate":0.0028415381208944635},"postHourTrading":{"tag":"盘后","latestPrice":1084.49,"preClose":1083.92,"latestTime":"19:51 EDT","volume":12010,"amount":13017767.3757,"timestamp":1791849088074,"change":0.5699999999999363,"changeRate":0.0005258690678278252},"overnightTrading":{"tag":"夜盘","latestPrice":1085.9100341796875,"preClose":1083.9200439453125,"latestTime":"20261013 04:00 EDT","volume":83,"amount":90142,"timestamp":1791878401844,"change":1.989990234375,"changeRate":0.0018359197668600378},"impliedVol":0.3361,"impliedVolPercentile":0.757},{"symbol":"IDXX","nameCN":"IDEXX Laboratories","changeRate":-0.012024,"change":-6.3,"latestPrice":517.64,"close":517.64,"volume":53484,"market":"US","high":528.055,"low":515,"preClose":523.94,"open":525.73,"turnoverRate":0.000681,"peRate":36.37667,"amplitude":0.024917,"marketValue":40832994567.08,"askSize":5,"bidSize":3,"askPrice":518.72,"bidPrice":517.42,"week52High":769.98,"week52Low":500.61,"changeRate5Day":0.004327,"changeRate20Day":0.01353,"changeRate60Day":-0.081889,"changeRateWTD":-0.000695,"changeRateMTD":-0.008713,"changeRateQTD":-0.008713,"changeRateYTD":-0.23486,"amount":27817448.202393,"eps":14.23,"lyrEps":13.08,"lyrPeRate":39.574924,"pbRate":25.32161,"volumeRatio":0.514984,"committee":-0.25,"roa":0.27085,"roe":0.742108,"changeRate5Min":-0.001736,"earningDate":1793548800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":40673322297.4,"shortable":3,"shares":78882997,"floatShares":78574535,"preHourTrading":{"tag":"盘前","latestPrice":529.94,"preClose":523.94,"latestTime":"09:27 EDT","volume":16,"amount":8455.8304,"timestamp":1791898070011,"change":6,"changeRate":0.011451692941939916},"postHourTrading":{"tag":"盘后","latestPrice":523.94,"preClose":523.94,"latestTime":"19:30 EDT","volume":43152,"amount":22609062.03,"timestamp":1791847803664,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":524.2000122070312,"preClose":523.9400024414062,"latestTime":"20261013 04:00 EDT","volume":3,"amount":1573,"timestamp":1791878401633,"change":0.260009765625,"changeRate":0.0004962586639947914},"impliedVol":0.4258,"impliedVolPercentile":0.7211},{"symbol":"EL","nameCN":"Estee Lauder","changeRate":-0.012895,"change":-1.29,"latestPrice":98.75,"close":98.75,"volume":204757,"market":"US","high":100.88,"low":98.695,"preClose":100.04,"open":100.29,"turnoverRate":0.000832,"peRate":197.5,"amplitude":0.021841,"marketValue":35779374031.25,"askSize":20,"bidSize":100,"askPrice":98.83,"bidPrice":98.72,"week52High":121.635,"week52Low":66.22,"changeRate5Day":0.057734,"changeRate20Day":0.025974,"changeRate60Day":0.180655,"changeRateWTD":0.007139,"changeRateMTD":0.06446,"changeRateQTD":0.06446,"changeRateYTD":-0.057009,"amount":20329304.181358,"eps":0.5,"lyrEps":0.5,"lyrPeRate":197.5,"pbRate":9.400781,"volumeRatio":0.416136,"committee":0.666667,"roa":0.052296,"roe":0.047451,"changeRate5Min":0.000456,"earningDate":1793548800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4,"divideRate":0.014177,"floatMarketCap":24292500000,"shortable":3,"shares":362322775,"floatShares":246000000,"preHourTrading":{"tag":"盘前","latestPrice":100.06,"preClose":100.04,"latestTime":"09:23 EDT","volume":539,"amount":54036.127684,"timestamp":1791897810908,"change":0.01999999999999602,"changeRate":0.00019992003198716533},"postHourTrading":{"tag":"盘后","latestPrice":100,"preClose":100.04,"latestTime":"19:57 EDT","volume":54903,"amount":5492245.7942,"timestamp":1791849461803,"change":-0.04000000000000625,"changeRate":-0.00039984006397447274},"overnightTrading":{"tag":"夜盘","latestPrice":100.5,"preClose":100.04000091552734,"latestTime":"20261013 04:00 EDT","volume":161,"amount":16136,"timestamp":1791878401931,"change":0.45999908447265625,"changeRate":0.004598151542012423},"impliedVol":0.525,"impliedVolPercentile":0.6693},{"symbol":"HRL","nameCN":"Hormel","changeRate":-0.013342,"change":-0.2575,"latestPrice":19.0425,"close":19.0425,"volume":1109172,"market":"US","high":19.3,"low":18.96,"preClose":19.3,"open":19.18,"turnoverRate":0.003823,"peRate":30.713709,"amplitude":0.017617,"marketValue":10475418165.0375,"askSize":250,"bidSize":1,"askPrice":19.05,"bidPrice":19.04,"week52High":26.6,"week52Low":18.96,"changeRate5Day":-0.042128,"changeRate20Day":-0.084055,"changeRate60Day":-0.246737,"changeRateWTD":-0.007686,"changeRateMTD":-0.04501,"changeRateQTD":-0.04501,"changeRateYTD":-0.196519,"amount":21239553.85437,"eps":0.62,"lyrEps":0.869189,"lyrPeRate":21.908354,"pbRate":1.335564,"volumeRatio":0.883264,"committee":-0.992032,"roa":0.046344,"roe":0.042934,"changeRate5Min":0.001973,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1675,"divideRate":0.06131,"floatMarketCap":5524284168.57,"shortable":3,"shares":550107295,"floatShares":290102884,"preHourTrading":{"tag":"盘前","latestPrice":19.11,"preClose":19.0075,"latestTime":"09:29 EDT","volume":28094,"amount":537850.274698,"timestamp":1791898187088,"change":0.10249999999999915,"changeRate":0.005392608180981147},"postHourTrading":{"tag":"盘后","latestPrice":19.35,"preClose":19.3,"latestTime":"19:57 EDT","volume":92420,"amount":1783412.7952,"timestamp":1791849473432,"change":0.05000000000000071,"changeRate":0.00259067357512957},"overnightTrading":{"tag":"夜盘","latestPrice":19.059999465942383,"preClose":19.299999237060547,"latestTime":"20261013 04:00 EDT","volume":2103,"amount":40144,"timestamp":1791878401933,"change":-0.23999977111816406,"changeRate":-0.01243522179303033},"impliedVol":0.2186,"impliedVolPercentile":0.1036},{"symbol":"KMB","nameCN":"Kimberly-Clark","changeRate":-0.013466,"change":-1.33,"latestPrice":97.44,"close":97.44,"volume":1502826,"market":"US","high":99.81,"low":96.89,"preClose":98.77,"open":99.69,"turnoverRate":0.004547,"peRate":16.626905,"amplitude":0.029564,"marketValue":32339665223.04,"askSize":34,"bidSize":151,"askPrice":97.45,"bidPrice":97.4,"week52High":123.09,"week52Low":92.42,"changeRate5Day":0.006924,"changeRate20Day":-0.012516,"changeRate60Day":-0.10177,"changeRateWTD":-0.001537,"changeRateMTD":0.000103,"changeRateQTD":0.000103,"changeRateYTD":-0.034196,"amount":146816315.412186,"eps":5.860381,"lyrEps":6.09,"lyrPeRate":16,"pbRate":18.479809,"volumeRatio":1.97775,"committee":0.632432,"roa":0.101946,"roe":1.04913,"changeRate5Min":-0.000103,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.08,"divideRate":0.052135,"floatMarketCap":32205574920.96,"shortable":3,"shares":331893116,"floatShares":330516984,"preHourTrading":{"tag":"盘前","latestPrice":99.8321,"preClose":98.77,"latestTime":"09:24 EDT","volume":387488,"amount":38632815.541888,"timestamp":1791897861747,"change":1.062100000000001,"changeRate":0.010753265161486291},"postHourTrading":{"tag":"盘后","latestPrice":98.9999,"preClose":98.77,"latestTime":"19:56 EDT","volume":28119,"amount":2776950.723,"timestamp":1791849415321,"change":0.22990000000000066,"changeRate":0.0023276298471195775},"overnightTrading":{"tag":"夜盘","latestPrice":99.20999908447266,"preClose":98.7699966430664,"latestTime":"20261013 04:00 EDT","volume":159,"amount":15761,"timestamp":1791878401948,"change":0.44000244140625,"changeRate":0.004454818835281776},"impliedVol":0.2258,"impliedVolPercentile":0.0319},{"symbol":"TFX","nameCN":"Teleflex","changeRate":-0.014161,"change":-1.78,"latestPrice":123.92,"close":123.92,"volume":109851,"market":"US","high":126.56,"low":123.045,"preClose":125.7,"open":126.3575,"turnoverRate":0.002603,"peRate":0,"amplitude":0.027963,"marketValue":5250787808,"askSize":24,"bidSize":111,"askPrice":123.92,"bidPrice":123.56,"week52High":145,"week52Low":100.18,"changeRate5Day":-0.006574,"changeRate20Day":-0.039529,"changeRate60Day":-0.075431,"changeRateWTD":-0.009591,"changeRateMTD":-0.008957,"changeRateQTD":-0.008957,"changeRateYTD":0.015405,"amount":13685650.12468,"eps":-23.411425,"lyrEps":-20.248223,"lyrPeRate":0,"pbRate":1.80779,"volumeRatio":0.848402,"committee":0.644444,"roa":0.017486,"roe":-0.00701,"changeRate5Min":0.000161,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.36,"divideRate":0.010975,"floatMarketCap":5230588724.08,"shortable":3,"shares":42372400,"floatShares":42209399,"postHourTrading":{"tag":"盘后","latestPrice":125.7,"preClose":125.7,"latestTime":"19:30 EDT","volume":19802,"amount":2489109.59,"timestamp":1791847807237,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":125.69999694824219,"preClose":125.69999694824219,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0.4908,"impliedVolPercentile":0.8606},{"symbol":"DXCM","nameCN":"DexCom","changeRate":-0.014199,"change":-1.22,"latestPrice":84.7,"close":84.7,"volume":437234,"market":"US","high":86.4325,"low":84.63,"preClose":85.92,"open":86.19,"turnoverRate":0.001163,"peRate":33.39442,"amplitude":0.020979,"marketValue":31962456795.5,"askSize":100,"bidSize":10,"askPrice":84.74,"bidPrice":84.69,"week52High":92.59,"week52Low":54.11,"changeRate5Day":0.015709,"changeRate20Day":-0.020243,"changeRate60Day":0.119038,"changeRateWTD":0.007015,"changeRateMTD":-0.018426,"changeRateQTD":-0.018426,"changeRateYTD":0.276179,"amount":37347850.305771,"eps":2.536352,"lyrEps":2.089519,"lyrPeRate":40.535645,"pbRate":12.192896,"volumeRatio":0.763127,"committee":-0.818182,"roa":0.103311,"roe":0.384907,"changeRate5Min":-0.002414,"earningDate":1793203200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31847200000,"shortable":3,"shares":377360765,"floatShares":376000000,"preHourTrading":{"tag":"盘前","latestPrice":85.5,"preClose":85.92,"latestTime":"09:25 EDT","volume":1017,"amount":87682.59747,"timestamp":1791897959604,"change":-0.4200000000000017,"changeRate":-0.004888268156424601},"postHourTrading":{"tag":"盘后","latestPrice":86.19,"preClose":85.92,"latestTime":"19:45 EDT","volume":475831,"amount":40875480.3836,"timestamp":1791848722813,"change":0.269999999999996,"changeRate":0.003142458100558613},"overnightTrading":{"tag":"夜盘","latestPrice":86.20999908447266,"preClose":85.91999816894531,"latestTime":"20261013 04:00 EDT","volume":70,"amount":6032,"timestamp":1791878401906,"change":0.29000091552734375,"changeRate":0.003375243502183417},"impliedVol":0.4867,"impliedVolPercentile":0.5378},{"symbol":"BDX","nameCN":"Becton Dickinson","changeRate":-0.014215,"change":-2.685,"latestPrice":186.205,"close":186.205,"volume":166102,"market":"US","high":189.98,"low":185.59,"preClose":188.89,"open":189.91,"turnoverRate":0.000611,"peRate":55.902325,"amplitude":0.023241,"marketValue":50719784094,"askSize":1,"bidSize":16,"askPrice":186.34,"bidPrice":186.2,"week52High":213.08,"week52Low":140.11,"changeRate5Day":0.032751,"changeRate20Day":0.001533,"changeRate60Day":0.205366,"changeRateWTD":0.013361,"changeRateMTD":0.040251,"changeRateQTD":0.040251,"changeRateYTD":-0.040527,"amount":30998030.464417,"eps":3.330899,"lyrEps":5.833518,"lyrPeRate":31.919847,"pbRate":2.077318,"volumeRatio":0.565603,"committee":0.882353,"roa":0.043404,"roe":0.066067,"changeRate5Min":-0.001126,"earningDate":1793808000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.19,"divideRate":0.022502,"floatMarketCap":50647760000,"shortable":3,"shares":272386800,"floatShares":272000000,"preHourTrading":{"tag":"盘前","latestPrice":190,"preClose":188.89,"latestTime":"09:13 EDT","volume":149,"amount":28310.16092,"timestamp":1791897237529,"change":1.1100000000000136,"changeRate":0.005876436020964655},"postHourTrading":{"tag":"盘后","latestPrice":188.89,"preClose":188.89,"latestTime":"19:45 EDT","volume":43196,"amount":8159212.537,"timestamp":1791848723540,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":188.99000549316406,"preClose":188.88999938964844,"latestTime":"20261013 04:00 EDT","volume":425,"amount":80434,"timestamp":1791878401935,"change":0.100006103515625,"changeRate":0.0005294409647878136},"impliedVol":0.3374,"impliedVolPercentile":0.741},{"symbol":"KR","nameCN":"Kroger","changeRate":-0.014226,"change":-0.89,"latestPrice":61.67,"close":61.67,"volume":1593509,"market":"US","high":63.8,"low":61.59,"preClose":62.56,"open":63.8,"turnoverRate":0.002698,"peRate":33.335135,"amplitude":0.035326,"marketValue":36421605129,"askSize":45,"bidSize":1,"askPrice":61.66,"bidPrice":61.65,"week52High":76.58,"week52Low":54.15,"changeRate5Day":0.055812,"changeRate20Day":-0.009317,"changeRate60Day":0.056717,"changeRateWTD":0.000487,"changeRateMTD":0.05203,"changeRateQTD":0.05203,"changeRateYTD":-0.012964,"amount":98866363.421337,"eps":1.85,"lyrEps":1.54,"lyrPeRate":40.045455,"pbRate":6.236576,"volumeRatio":1.332519,"committee":-0.02439,"roa":0.058012,"roe":0.144415,"changeRate5Min":0.001218,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.44,"divideRate":0.02335,"floatMarketCap":36421605129,"shortable":3,"shares":590588700,"floatShares":590588700,"preHourTrading":{"tag":"盘前","latestPrice":63.72,"preClose":62.56,"latestTime":"09:28 EDT","volume":68001,"amount":4263571.57866,"timestamp":1791898109982,"change":1.1599999999999966,"changeRate":0.018542199488490993},"postHourTrading":{"tag":"盘后","latestPrice":62.36,"preClose":62.56,"latestTime":"19:59 EDT","volume":266427,"amount":16667168.6068,"timestamp":1791849559025,"change":-0.20000000000000284,"changeRate":-0.0031969309462916056},"overnightTrading":{"tag":"夜盘","latestPrice":62.900001525878906,"preClose":62.560001373291016,"latestTime":"20261013 04:00 EDT","volume":265,"amount":16637,"timestamp":1791878401980,"change":0.3400001525878906,"changeRate":0.005434784928458269},"impliedVol":0.2901,"impliedVolPercentile":0.3147},{"symbol":"JCI","nameCN":"Johnson Controls","changeRate":-0.014349,"change":-2.23,"latestPrice":153.18,"close":153.18,"volume":431274,"market":"US","high":154.86,"low":152.05,"preClose":155.41,"open":154.86,"turnoverRate":0.000714,"peRate":26.467221,"amplitude":0.018081,"marketValue":92787478374.6,"askSize":100,"bidSize":10,"askPrice":153.33,"bidPrice":153.12,"week52High":160.4099,"week52Low":104.49,"changeRate5Day":-0.035147,"changeRate20Day":0.107672,"changeRate60Day":0.099089,"changeRateWTD":-0.027058,"changeRateMTD":0.030474,"changeRateQTD":0.030474,"changeRateYTD":0.279165,"amount":66250394.784943,"eps":5.787536,"lyrEps":5.049094,"lyrPeRate":30.338116,"pbRate":6.882323,"volumeRatio":0.86954,"committee":-0.818182,"roa":0.054015,"roe":0.143324,"changeRate5Min":0.000817,"earningDate":1793030400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6,"divideRate":0.010445,"floatMarketCap":92561359726.26001,"shortable":3,"shares":605741470,"floatShares":604265307,"preHourTrading":{"tag":"盘前","latestPrice":154.99,"preClose":155.41,"latestTime":"09:06 EDT","volume":317,"amount":49230.50259,"timestamp":1791896791529,"change":-0.4199999999999875,"changeRate":-0.002702528794800769},"postHourTrading":{"tag":"盘后","latestPrice":155.41,"preClose":155.41,"latestTime":"19:45 EDT","volume":451466,"amount":70162327.81,"timestamp":1791848722971,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":155.55999755859375,"preClose":155.41000366210938,"latestTime":"20261013 04:00 EDT","volume":309,"amount":48035,"timestamp":1791878401972,"change":0.149993896484375,"changeRate":0.0009651495589079966},"impliedVol":0.4105,"impliedVolPercentile":0.8725},{"symbol":"SBUX","nameCN":"Starbucks","changeRate":-0.016254,"change":-1.5,"latestPrice":90.785,"close":90.785,"volume":2753803,"market":"US","high":92.7,"low":90.61,"preClose":92.285,"open":92.33,"turnoverRate":0.002427,"peRate":52.146695,"amplitude":0.022647,"marketValue":103231623500,"askSize":30,"bidSize":180,"askPrice":90.8,"bidPrice":90.77,"week52High":110.51,"week52Low":77.99,"changeRate5Day":-0.055405,"changeRate20Day":-0.060002,"changeRate60Day":-0.133814,"changeRateWTD":0.000386,"changeRateMTD":-0.033791,"changeRateQTD":-0.033791,"changeRateYTD":0.078079,"amount":252435947.544647,"eps":1.740954,"lyrEps":1.634154,"lyrPeRate":55.55474,"pbRate":-13.451601,"volumeRatio":1.115775,"committee":0.714286,"roa":0.080223,"roe":-0.366881,"changeRate5Min":0.000937,"earningDate":1793203200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.48,"divideRate":0.027317,"floatMarketCap":103001911122.34999,"shortable":3,"shares":1137100000,"floatShares":1134569710,"preHourTrading":{"tag":"盘前","latestPrice":92.49,"preClose":92.285,"latestTime":"09:29 EDT","volume":9174,"amount":851926.62984,"timestamp":1791898162032,"change":0.2049999999999983,"changeRate":0.002221379422441332},"postHourTrading":{"tag":"盘后","latestPrice":92.2,"preClose":92.285,"latestTime":"19:59 EDT","volume":790016,"amount":72906515.4174,"timestamp":1791849548189,"change":-0.08499999999999375,"changeRate":-0.0009210597605243946},"overnightTrading":{"tag":"夜盘","latestPrice":92.26000213623047,"preClose":92.28500366210938,"latestTime":"20261013 04:00 EDT","volume":2104,"amount":194848,"timestamp":1791878401976,"change":-0.02500152587890625,"changeRate":-0.0002709164532348764},"impliedVol":0.3872,"impliedVolPercentile":0.7331},{"symbol":"C","nameCN":"Citigroup","changeRate":-0.017586,"change":-2.32,"latestPrice":129.6,"close":129.6,"volume":4935466,"market":"US","high":133.5,"low":128.57,"preClose":131.92,"open":131.35,"turnoverRate":0.002943,"peRate":14.091012,"amplitude":0.037371,"marketValue":217339200000,"askSize":100,"bidSize":100,"askPrice":129.63,"bidPrice":129.58,"week52High":147.96,"week52Low":95,"changeRate5Day":0.008403,"changeRate20Day":-0.048249,"changeRate60Day":0.006837,"changeRateWTD":-0.000309,"changeRateMTD":0.000927,"changeRateQTD":0.000927,"changeRateYTD":0.110635,"amount":644138635.69693,"eps":9.197352,"lyrEps":6.992152,"lyrPeRate":18.535066,"pbRate":1.12924,"volumeRatio":3.368321,"committee":0,"roa":0.006625,"roe":0.08529,"changeRate5Min":0.000347,"earningDate":1791820800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4,"divideRate":0.018519,"floatMarketCap":217339200000,"shortable":3,"shares":1677000000,"floatShares":1677000000,"preHourTrading":{"tag":"盘前","latestPrice":131.19,"preClose":131.92,"latestTime":"09:29 EDT","volume":393768,"amount":51804653.60448,"timestamp":1791898198130,"change":-0.7299999999999898,"changeRate":-0.005533656761673665},"postHourTrading":{"tag":"盘后","latestPrice":131.97,"preClose":131.92,"latestTime":"19:59 EDT","volume":232900,"amount":30717008.0702,"timestamp":1791849584382,"change":0.05000000000001137,"changeRate":0.0003790175864160959},"overnightTrading":{"tag":"夜盘","latestPrice":132.1699981689453,"preClose":131.9199981689453,"latestTime":"20261013 04:00 EDT","volume":9395,"amount":1240867,"timestamp":1791878401938,"change":0.25,"changeRate":0.0018950879583839425},"impliedVol":0.3019,"impliedVolPercentile":0.0876},{"symbol":"ISRG","nameCN":"Intuitive Surgical","changeRate":-0.02128,"change":-9.1,"latestPrice":418.54,"close":418.54,"volume":340553,"market":"US","high":430,"low":416.37,"preClose":427.64,"open":428.975,"turnoverRate":0.00097,"peRate":47.994556,"amplitude":0.031873,"marketValue":148370786393.42,"askSize":5,"bidSize":70,"askPrice":419.02,"bidPrice":418.4,"week52High":603.88,"week52Low":328.57,"changeRate5Day":0.034045,"changeRate20Day":0.109715,"changeRate60Day":0.185095,"changeRateWTD":-0.012784,"changeRateMTD":0.02929,"changeRateQTD":0.02929,"changeRateYTD":-0.261,"amount":143940096.476318,"eps":8.720572,"lyrEps":7.87,"lyrPeRate":53.181703,"pbRate":8.16642,"volumeRatio":1.017179,"committee":0.866667,"roa":0.105117,"roe":0.174225,"changeRate5Min":-0.001432,"earningDate":1792425600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":147017135536.08002,"shortable":3,"shares":354496073,"floatShares":351261852,"preHourTrading":{"tag":"盘前","latestPrice":429.01,"preClose":427.64,"latestTime":"09:29 EDT","volume":12624,"amount":5407783.2768,"timestamp":1791898184551,"change":1.3700000000000045,"changeRate":0.0032036292208399695},"postHourTrading":{"tag":"盘后","latestPrice":427.48,"preClose":427.64,"latestTime":"19:59 EDT","volume":142859,"amount":61092215.285,"timestamp":1791849542021,"change":-0.15999999999996817,"changeRate":-0.00037414647834619816},"overnightTrading":{"tag":"夜盘","latestPrice":429.29998779296875,"preClose":427.6400146484375,"latestTime":"20261013 04:00 EDT","volume":1819,"amount":780356,"timestamp":1791878401993,"change":1.65997314453125,"changeRate":0.0038817067806339698},"impliedVol":0.4535,"impliedVolPercentile":0.9323},{"symbol":"WFC","nameCN":"Wells Fargo","changeRate":-0.025144,"change":-2.095,"latestPrice":81.225,"close":81.225,"volume":8472178,"market":"US","high":83.41,"low":80.31,"preClose":83.32,"open":80.57,"turnoverRate":0.002805,"peRate":11.804237,"amplitude":0.037206,"marketValue":246030525000,"askSize":100,"bidSize":143,"askPrice":81.24,"bidPrice":81.2,"week52High":97.76,"week52Low":72.775,"changeRate5Day":-0.003497,"changeRate20Day":-0.094683,"changeRate60Day":-0.059134,"changeRateWTD":-0.027828,"changeRateMTD":0.014678,"changeRateQTD":0.014678,"changeRateYTD":-0.128487,"amount":691964194.441208,"eps":6.881004,"lyrEps":6.26,"lyrPeRate":12.97524,"pbRate":1.492523,"volumeRatio":3.026484,"committee":-0.06383,"roa":0.010773,"roe":0.125751,"changeRate5Min":0.003397,"earningDate":1791820800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8,"divideRate":0.022161,"floatMarketCap":245299499999.99997,"shortable":3,"shares":3029000000,"floatShares":3020000000,"preHourTrading":{"tag":"盘前","latestPrice":80.55,"preClose":83.32,"latestTime":"09:29 EDT","volume":590079,"amount":48764270.17896,"timestamp":1791898199999,"change":-2.769999999999996,"changeRate":-0.03324531925108013},"postHourTrading":{"tag":"盘后","latestPrice":83.71,"preClose":83.32,"latestTime":"19:59 EDT","volume":336226,"amount":28019054.1946,"timestamp":1791849575183,"change":0.39000000000000057,"changeRate":0.00468074891982718},"overnightTrading":{"tag":"夜盘","latestPrice":83.44999694824219,"preClose":83.31999969482422,"latestTime":"20261013 04:00 EDT","volume":2688,"amount":224948,"timestamp":1791878401913,"change":0.12999725341796875,"changeRate":0.0015602166813983328},"impliedVol":0.2692,"impliedVolPercentile":0.1076},{"symbol":"BSX","nameCN":"Boston Scientific","changeRate":-0.028969,"change":-1.27,"latestPrice":42.57,"close":42.57,"volume":3261420,"market":"US","high":44.1522,"low":42.51,"preClose":43.84,"open":43.95,"turnoverRate":0.002254,"peRate":17.248623,"amplitude":0.037459,"marketValue":61693699815,"askSize":276,"bidSize":255,"askPrice":42.57,"bidPrice":42.56,"week52High":105.65,"week52Low":41.385,"changeRate5Day":0.009007,"changeRate20Day":-0.029633,"changeRate60Day":-0.027416,"changeRateWTD":-0.003744,"changeRateMTD":-0.024742,"changeRateQTD":-0.024742,"changeRateYTD":-0.55354,"amount":140314737.556,"eps":2.468023,"lyrEps":1.94,"lyrPeRate":21.943299,"pbRate":2.474677,"volumeRatio":1.182386,"committee":-0.039548,"roa":0.061912,"roe":0.153392,"changeRate5Min":0.000117,"earningDate":1793116800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":61589869286.22,"shortable":3,"shares":1449229500,"floatShares":1446790446,"preHourTrading":{"tag":"盘前","latestPrice":44,"preClose":43.84,"latestTime":"09:29 EDT","volume":39130,"amount":1737648.49258,"timestamp":1791898199083,"change":0.1599999999999966,"changeRate":0.003649635036496272},"postHourTrading":{"tag":"盘后","latestPrice":43.83,"preClose":43.84,"latestTime":"19:59 EDT","volume":805253,"amount":35301008.6996,"timestamp":1791849591716,"change":-0.010000000000005116,"changeRate":-0.00022810218978113858},"overnightTrading":{"tag":"夜盘","latestPrice":44.029998779296875,"preClose":43.84000015258789,"latestTime":"20261013 04:00 EDT","volume":5335,"amount":234610,"timestamp":1791878401955,"change":0.18999862670898438,"changeRate":0.00433391026568618},"impliedVol":0.5335,"impliedVolPercentile":0.9442},{"symbol":"JNJ","nameCN":"Johnson & Johnson","changeRate":-0.048307,"change":-12.74,"latestPrice":250.99,"close":250.99,"volume":2930310,"market":"US","high":256.1822,"low":249.82,"preClose":263.73,"open":254.02,"turnoverRate":0.001219,"peRate":29.065356,"amplitude":0.024124,"marketValue":604708977650.98,"askSize":28,"bidSize":48,"askPrice":251.06,"bidPrice":250.92,"week52High":281.07,"week52Low":184.66,"changeRate5Day":-0.014876,"changeRate20Day":-0.060666,"changeRate60Day":0.008721,"changeRateWTD":-0.039971,"changeRateMTD":-0.051938,"changeRateQTD":-0.051938,"changeRateYTD":0.212805,"amount":738759025.07309,"eps":8.635366,"lyrEps":11.033176,"lyrPeRate":22.748663,"pbRate":7.116651,"volumeRatio":2.867579,"committee":0.263158,"roa":0.085945,"roe":0.257421,"changeRate5Min":-0.002583,"earningDate":1791820800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.24,"divideRate":0.020877,"floatMarketCap":603523825711.0701,"shortable":3,"shares":2409295102,"floatShares":2404573193,"preHourTrading":{"tag":"盘前","latestPrice":254.61,"preClose":263.73,"latestTime":"09:29 EDT","volume":108076,"amount":27946802.19872,"timestamp":1791898199999,"change":-9.120000000000005,"changeRate":-0.03458082129450576},"postHourTrading":{"tag":"盘后","latestPrice":264.3,"preClose":263.73,"latestTime":"19:59 EDT","volume":682213,"amount":179924675.4723,"timestamp":1791849585355,"change":0.5699999999999932,"changeRate":0.002161301330906583},"overnightTrading":{"tag":"夜盘","latestPrice":266.0199890136719,"preClose":263.7300109863281,"latestTime":"20261013 04:00 EDT","volume":5447,"amount":1450244,"timestamp":1791878401971,"change":2.28997802734375,"changeRate":0.00868303921415475},"impliedVol":0.2489,"impliedVolPercentile":0.4781}]}}}