US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Bridgewater Holdings

2,541.54

-2.6350-0.10%

Number of Gainers:31

Number of Losers:65

Number of Flat:1

PE:- -

High:2,547.11

Open:2,543.96

Low:2,534.81

Close:2,544.17

Volume:568.90M

Turnover:93.00B

Market Cap:16.35T

Float Cap:15.54T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

iShares MSCI Emerging Markets ETF US EEM	67.17	-0.12%	-0.0800	14.93M	1.00B	31.22B
Baidu US BIDU	93.26	-0.18%	-0.1700	1.61M	149.74M	31.73B
DexCom US DXCM	88.96	-0.22%	-0.2000	3.82M	339.93M	33.57B
Sysco US SYY	83.27	-0.23%	-0.1900	1.95M	162.25M	39.87B
Chipotle Mexican Grill US CMG	37.34	-0.24%	-0.0900	12.97M	485.00M	47.34B
Procter & Gamble US PG	145	-0.28%	-0.4000	8.25M	1.20B	336.98B
Stryker US SYK	329.67	-0.28%	-0.9200	1.57M	519.83M	126.07B
Danaher US DHR	215.36	-0.28%	-0.6100	2.53M	545.64M	152.12B
BlackRock US BLK	1173.21	-0.29%	-3.4300	644.93K	757.91M	181.85B
Hormel US HRL	23.71	-0.29%	-0.0700	9.28M	220.47M	13.04B
Align Technology US ALGN	159.14	-0.29%	-0.4700	653.57K	104.58M	11.34B
Bank of America US BAC	62.23	-0.32%	-0.2000	22.53M	1.40B	436.73B
Hca Healthcare Inc US HCA	427.16	-0.37%	-1.6000	1.32M	563.61M	92.48B
ResMed US RMD	235.69	-0.38%	-0.9000	1.54M	363.65M	34.00B
Intuitive Surgical US ISRG	370.42	-0.38%	-1.4200	1.67M	615.52M	131.31B
Brown-Forman US BF.B	28.07	-0.39%	-0.1100	1.24M	34.94M	12.88B
Costco US COST	956.12	-0.41%	-3.8900	1.22M	1.17B	424.39B
Constellation US STZ	134.45	-0.41%	-0.5600	1.08M	145.99M	22.96B
McDonald's US MCD	266.93	-0.44%	-1.1700	4.18M	1.12B	188.89B
iShares Core MSCI EAFE ETF US IEFA	100.96	-0.44%	-0.4500	7.01M	707.96M	194.95B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://nz.tigermarketb.com/stock/BK4504?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK4504","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4504\",,,,,undefined,":{"symbol":"BK4504","market":"US","secType":"PLATE","nameCN":"Bridgewater Holdings","latestPrice":2541.535,"timestamp":1787774399999,"preClose":2544.17,"halted":0,"volume":568904018,"delay":0,"changeRate":-0.001036,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-2.63501,"latestTime":"08-26 16:00:00 EDT","open":2543.956,"high":2547.111,"low":2534.806,"amount":92998500666.11389,"amplitude":0.004837,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1787788800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.297526,"peRate":23.117626,"turnoverRate":0.006454,"increases":31,"decrements":65,"flats":0,"marketCap":16351046696448,"floatMarketCap":15543318757760},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4504\",,,,,undefined,":{"symbol":"BK4504","high":2547.111,"amplitude":0.004837,"preClose":2544.17,"low":2534.806,"pbRate":"4.297526","latestPrice":2541.535,"volume":568904020,"delay":0,"open":2543.956,"prevYearClose":2387.4636,"prevWeekClose":2524.5334,"prevMonthClose":2464.633,"prevQuarterClose":2311.2126,"fiveDayClose":2540.4482,"twentyDayClose":2369.664,"sixtyDayClose":2374.3594,"secType":"PLATE","market":"US","turnoverRate":0.006454,"peRate":23.117626,"marketCap":16351046696448,"floatMarketCap":15543318757760,"timestamp":1787774399999,"nameCN":"Bridgewater Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4504\",,,,undefined,":{"bkCode":"BK4504","up":31,"down":65,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4504\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"EEM","nameCN":"iShares MSCI Emerging Markets ETF","changeRate":-0.00119,"change":-0.08,"latestPrice":67.17,"close":67.17,"volume":14931344,"market":"US","high":67.55,"low":67.135,"preClose":67.25,"open":67.36,"turnoverRate":0.032121,"peRate":9.171378,"amplitude":0.006171,"marketValue":31223974365.66,"askSize":3,"bidSize":203,"askPrice":67.99,"bidPrice":67.58,"week52High":71.57,"week52Low":49.345,"changeRate5Day":0.016034,"changeRate20Day":0.099885,"changeRate60Day":-0.041524,"changeRateWTD":0.000745,"changeRateMTD":0.048057,"changeRateQTD":-0.018126,"changeRateYTD":0.227746,"amount":1004250446.461914,"eps":7.323872,"lyrEps":7.323872,"lyrPeRate":9.171378,"pbRate":1.033094,"volumeRatio":0.890451,"committee":0.970874,"roa":0.008439,"roe":0.348931,"changeRate5Min":-0.000521,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1163,"divideRate":0.016619,"floatMarketCap":31223974365.66,"shortable":3,"shares":464849998,"floatShares":464849998,"hourTrading":{"tag":"盘后","latestPrice":67.6079,"preClose":67.17,"latestTime":"18:25 EDT","volume":1787127,"amount":120054170.03313,"timestamp":1787783129583,"change":0.43789999999999907,"changeRate":0.0065192794402262775},"preHourTrading":{"tag":"盘前","latestPrice":67.37,"preClose":67.25,"latestTime":"09:29 EDT","volume":10088,"amount":678547.22728,"timestamp":1787750999999,"change":0.12000000000000455,"changeRate":0.0017843866171004393},"postHourTrading":{"tag":"盘后","latestPrice":67.6079,"preClose":67.17,"latestTime":"18:25 EDT","volume":1787127,"amount":120054170.03313,"timestamp":1787783129583,"change":0.43789999999999907,"changeRate":0.0065192794402262775},"overnightTrading":{"tag":"夜盘","latestPrice":67.48999786376953,"preClose":67.25,"latestTime":"20260826 04:00 EDT","volume":470,"amount":31509,"timestamp":1787731202315,"change":0.23999786376953125,"changeRate":0.0035687414686919145},"impliedVol":0.2699,"impliedVolPercentile":0.5857},{"symbol":"BIDU","nameCN":"Baidu","changeRate":-0.00182,"change":-0.17,"latestPrice":93.26,"close":93.26,"volume":1607334,"market":"US","high":93.84,"low":92.78,"preClose":93.43,"open":92.98,"turnoverRate":0.005824,"peRate":0,"amplitude":0.011345,"marketValue":31731962978.34,"askSize":9,"bidSize":400,"askPrice":93.45,"bidPrice":93.32,"week52High":165.3,"week52Low":88.66,"changeRate5Day":0.004199,"changeRate20Day":-0.114088,"changeRate60Day":-0.295619,"changeRateWTD":0.000536,"changeRateMTD":-0.160652,"changeRateQTD":-0.184006,"changeRateYTD":-0.286239,"amount":149743656.000916,"eps":-2.318362,"lyrEps":1.681345,"lyrPeRate":55.467498,"pbRate":0.116768,"volumeRatio":0.491853,"committee":0.95599,"roa":0.011948,"roe":-0.013898,"changeRate5Min":0.000644,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25739760000,"shortable":3,"shares":340252659,"floatShares":276000000,"hourTrading":{"tag":"盘后","latestPrice":93.45,"preClose":93.26,"latestTime":"18:25 EDT","volume":50515,"amount":4711945.74725,"timestamp":1787783148839,"change":0.18999999999999773,"changeRate":0.002037315033240379},"preHourTrading":{"tag":"盘前","latestPrice":92.95,"preClose":93.43,"latestTime":"09:29 EDT","volume":19879,"amount":1845553.23986,"timestamp":1787750973085,"change":-0.480000000000004,"changeRate":-0.005137536123300909},"postHourTrading":{"tag":"盘后","latestPrice":93.45,"preClose":93.26,"latestTime":"18:25 EDT","volume":50515,"amount":4711945.74725,"timestamp":1787783148839,"change":0.18999999999999773,"changeRate":0.002037315033240379},"overnightTrading":{"tag":"夜盘","latestPrice":92.62000274658203,"preClose":93.43000030517578,"latestTime":"20260826 04:00 EDT","volume":16248,"amount":1511585,"timestamp":1787731202320,"change":-0.80999755859375,"changeRate":-0.008669566048892309},"impliedVol":0.4271,"impliedVolPercentile":0.0598},{"symbol":"DXCM","nameCN":"DexCom","changeRate":-0.002243,"change":-0.2,"latestPrice":88.96,"close":88.96,"volume":3822664,"market":"US","high":89.76,"low":87.51,"preClose":89.16,"open":88.17,"turnoverRate":0.010167,"peRate":35.073997,"amplitude":0.025236,"marketValue":33570013654.4,"askSize":48,"bidSize":28,"askPrice":88.95,"bidPrice":87.99,"week52High":92.59,"week52Low":54.11,"changeRate5Day":-0.010236,"changeRate20Day":0.183923,"changeRate60Day":0.188193,"changeRateWTD":-0.036604,"changeRateMTD":0.066028,"changeRateQTD":0.320861,"changeRateYTD":0.340365,"amount":339926703.960144,"eps":2.536352,"lyrEps":2.089519,"lyrPeRate":42.574392,"pbRate":12.806139,"volumeRatio":0.738768,"committee":-0.263158,"roa":0.103311,"roe":0.384907,"changeRate5Min":-0.001235,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33448959999.999996,"shortable":3,"shares":377360765,"floatShares":376000000,"hourTrading":{"tag":"盘后","latestPrice":88.89,"preClose":88.96,"latestTime":"18:16 EDT","volume":443209,"amount":39427792.86238,"timestamp":1787782576878,"change":-0.06999999999999318,"changeRate":-0.0007868705035970456},"preHourTrading":{"tag":"盘前","latestPrice":88.55,"preClose":89.16,"latestTime":"09:29 EDT","volume":252,"amount":22349.89008,"timestamp":1787750999999,"change":-0.6099999999999994,"changeRate":-0.006841633019291156},"postHourTrading":{"tag":"盘后","latestPrice":88.89,"preClose":88.96,"latestTime":"18:16 EDT","volume":443209,"amount":39427792.86238,"timestamp":1787782576878,"change":-0.06999999999999318,"changeRate":-0.0007868705035970456},"overnightTrading":{"tag":"夜盘","latestPrice":89.16000366210938,"preClose":89.16000366210938,"latestTime":"20260826 04:00 EDT","volume":10,"amount":892,"timestamp":1787731202048,"change":0,"changeRate":0},"impliedVol":0.3705,"impliedVolPercentile":0.1394},{"symbol":"SYY","nameCN":"Sysco","changeRate":-0.002277,"change":-0.19,"latestPrice":83.27,"close":83.27,"volume":1945255,"market":"US","high":84.23,"low":83.25,"preClose":83.46,"open":83.7,"turnoverRate":0.004086,"peRate":22.751366,"amplitude":0.011742,"marketValue":39874760133.12,"askSize":165,"bidSize":5,"askPrice":84.48,"bidPrice":82.67,"week52High":91.845,"week52Low":68.19,"changeRate5Day":0.009823,"changeRate20Day":-0.024027,"changeRate60Day":0.129544,"changeRateWTD":-0.009869,"changeRateMTD":-0.023111,"changeRateQTD":-0.003709,"changeRateYTD":0.130004,"amount":162246647.460518,"eps":3.66,"lyrEps":3.66,"lyrPeRate":22.751366,"pbRate":14.956774,"volumeRatio":0.912483,"committee":-0.941176,"roa":0.079684,"roe":0.776917,"changeRate5Min":-0.00084,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.17,"divideRate":0.02606,"floatMarketCap":39641812807.74,"shortable":3,"shares":478861056,"floatShares":476063562,"hourTrading":{"tag":"盘后","latestPrice":83.5,"preClose":83.27,"latestTime":"17:56 EDT","volume":355536,"amount":29605607.1576,"timestamp":1787781410652,"change":0.23000000000000398,"changeRate":0.002762099195388543},"preHourTrading":{"tag":"盘前","latestPrice":83.97,"preClose":83.46,"latestTime":"09:29 EDT","volume":27,"amount":2258.86995,"timestamp":1787750947994,"change":0.5100000000000051,"changeRate":0.006110711718188415},"postHourTrading":{"tag":"盘后","latestPrice":83.5,"preClose":83.27,"latestTime":"17:56 EDT","volume":355536,"amount":29605607.1576,"timestamp":1787781410652,"change":0.23000000000000398,"changeRate":0.002762099195388543},"overnightTrading":{"tag":"夜盘","latestPrice":83.45999908447266,"preClose":83.45999908447266,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.2167,"impliedVolPercentile":0.3466},{"symbol":"CMG","nameCN":"Chipotle Mexican Grill","changeRate":-0.002404,"change":-0.09,"latestPrice":37.34,"close":37.34,"volume":12966289,"market":"US","high":37.715,"low":36.775,"preClose":37.43,"open":37.2,"turnoverRate":0.010307,"peRate":34.608874,"amplitude":0.025114,"marketValue":47341070920,"askSize":250,"bidSize":5,"askPrice":37.5,"bidPrice":37,"week52High":43.13,"week52Low":28.035,"changeRate5Day":0.077323,"changeRate20Day":0.090537,"changeRate60Day":0.222259,"changeRateWTD":0.011924,"changeRateMTD":0.003224,"changeRateQTD":0.098235,"changeRateYTD":0.009189,"amount":484999176.895226,"eps":1.078914,"lyrEps":1.14,"lyrPeRate":32.754386,"pbRate":21.520713,"volumeRatio":0.732841,"committee":-0.960784,"roa":0.130749,"roe":0.495603,"changeRate5Min":-0.002538,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":46973720000.00001,"shortable":3,"shares":1267838000,"floatShares":1258000000,"hourTrading":{"tag":"盘后","latestPrice":37.25,"preClose":37.34,"latestTime":"18:20 EDT","volume":627275,"amount":23421781.0794,"timestamp":1787782802076,"change":-0.09000000000000341,"changeRate":-0.002410283877879041},"preHourTrading":{"tag":"盘前","latestPrice":37.4,"preClose":37.43,"latestTime":"09:28 EDT","volume":41724,"amount":1561004.99136,"timestamp":1787750916680,"change":-0.030000000000001137,"changeRate":-0.0008014961261020876},"postHourTrading":{"tag":"盘后","latestPrice":37.25,"preClose":37.34,"latestTime":"18:20 EDT","volume":627275,"amount":23421781.0794,"timestamp":1787782802076,"change":-0.09000000000000341,"changeRate":-0.002410283877879041},"overnightTrading":{"tag":"夜盘","latestPrice":37.459999084472656,"preClose":37.43000030517578,"latestTime":"20260826 04:00 EDT","volume":493,"amount":18436,"timestamp":1787731202282,"change":0.029998779296875,"changeRate":0.0008014635066066724},"impliedVol":0.3555,"impliedVolPercentile":0.1195},{"symbol":"PG","nameCN":"Procter & Gamble","changeRate":-0.002751,"change":-0.4,"latestPrice":145,"close":145,"volume":8250759,"market":"US","high":145.9316,"low":144.5,"preClose":145.4,"open":145.28,"turnoverRate":0.00355,"peRate":21.903324,"amplitude":0.009846,"marketValue":336980099325,"askSize":200,"bidSize":3,"askPrice":145,"bidPrice":144.55,"week52High":167.25,"week52Low":137.62,"changeRate5Day":0.004294,"changeRate20Day":-0.007529,"changeRate60Day":0.033647,"changeRateWTD":0.002212,"changeRateMTD":0.00353,"changeRateQTD":-0.011184,"changeRateYTD":0.011793,"amount":1196485322.108231,"eps":6.62,"lyrEps":6.62,"lyrPeRate":21.903323,"pbRate":6.319364,"volumeRatio":0.740357,"committee":-0.970443,"roa":0.107208,"roe":0.302903,"changeRate5Min":-0.000965,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.2589,"divideRate":0.029372,"floatMarketCap":336980099325,"shortable":3,"shares":2324000685,"floatShares":2324000685,"hourTrading":{"tag":"盘后","latestPrice":144.74,"preClose":145,"latestTime":"18:22 EDT","volume":2553812,"amount":370302740,"timestamp":1787782922706,"change":-0.2599999999999909,"changeRate":-0.0017931034482757994},"preHourTrading":{"tag":"盘前","latestPrice":145.5,"preClose":145.4,"latestTime":"09:29 EDT","volume":5751,"amount":839101.32279,"timestamp":1787750998842,"change":0.09999999999999432,"changeRate":0.0006877579092159169},"postHourTrading":{"tag":"盘后","latestPrice":144.74,"preClose":145,"latestTime":"18:22 EDT","volume":2553812,"amount":370302740,"timestamp":1787782922706,"change":-0.2599999999999909,"changeRate":-0.0017931034482757994},"overnightTrading":{"tag":"夜盘","latestPrice":145.6999969482422,"preClose":145.39999389648438,"latestTime":"20260826 04:00 EDT","volume":360,"amount":52411,"timestamp":1787731202285,"change":0.3000030517578125,"changeRate":0.0020632948029653685},"impliedVol":0.1946,"impliedVolPercentile":0.0916},{"symbol":"SYK","nameCN":"Stryker","changeRate":-0.002783,"change":-0.92,"latestPrice":329.67,"close":329.67,"volume":1571510,"market":"US","high":333.39,"low":326.41,"preClose":330.59,"open":329.13,"turnoverRate":0.004448,"peRate":34.164586,"amplitude":0.021114,"marketValue":126073604036.16,"askSize":49,"bidSize":1,"askPrice":334.19,"bidPrice":327.3,"week52High":396.86,"week52Low":281,"changeRate5Day":-0.030325,"changeRate20Day":-0.064102,"changeRate60Day":0.100882,"changeRateWTD":0.000668,"changeRateMTD":0.012189,"changeRateQTD":0.047103,"changeRateYTD":-0.062025,"amount":519828679.914856,"eps":9.649466,"lyrEps":8.4,"lyrPeRate":39.246429,"pbRate":5.255695,"volumeRatio":0.673624,"committee":-0.96,"roa":0.081621,"roe":0.165076,"changeRate5Min":-0.001953,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4794,"divideRate":0.010554,"floatMarketCap":116472403087.92,"shortable":3,"shares":382423648,"floatShares":353299976,"hourTrading":{"tag":"盘后","latestPrice":329.0001,"preClose":329.67,"latestTime":"17:22 EDT","volume":136541,"amount":45013411.39196,"timestamp":1787779349770,"change":-0.669900000000041,"changeRate":-0.0020320320320321565},"preHourTrading":{"tag":"盘前","latestPrice":332.04,"preClose":330.59,"latestTime":"09:22 EDT","volume":263,"amount":87714.971,"timestamp":1787750550642,"change":1.4500000000000455,"changeRate":0.004386097583109125},"postHourTrading":{"tag":"盘后","latestPrice":329.0001,"preClose":329.67,"latestTime":"17:22 EDT","volume":136541,"amount":45013411.39196,"timestamp":1787779349770,"change":-0.669900000000041,"changeRate":-0.0020320320320321565},"overnightTrading":{"tag":"夜盘","latestPrice":330.5899963378906,"preClose":330.5899963378906,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.3109,"impliedVolPercentile":0.753},{"symbol":"DHR","nameCN":"Danaher","changeRate":-0.002824,"change":-0.61,"latestPrice":215.36,"close":215.36,"volume":2531117,"market":"US","high":216.8499,"low":212.81,"preClose":215.97,"open":213.23,"turnoverRate":0.003954,"peRate":38.220712,"amplitude":0.018706,"marketValue":152119441887.68,"askSize":1,"bidSize":79,"askPrice":224.95,"bidPrice":213.02,"week52High":242.8,"week52Low":160.93,"changeRate5Day":0.018251,"changeRate20Day":0.096035,"changeRate60Day":0.197309,"changeRateWTD":-0.015947,"changeRateMTD":0.104524,"changeRateQTD":0.130617,"changeRateYTD":-0.059235,"amount":545643260.865601,"eps":5.634641,"lyrEps":5.070857,"lyrPeRate":42.470139,"pbRate":2.89305,"volumeRatio":0.623189,"committee":0.975,"roa":0.039492,"roe":0.076047,"changeRate5Min":-0.001461,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.44,"divideRate":0.006686,"floatMarketCap":137863847776.96002,"shortable":3,"shares":706349563,"floatShares":640155311,"hourTrading":{"tag":"盘后","latestPrice":213.895,"preClose":215.36,"latestTime":"17:42 EDT","volume":169343,"amount":36469662.75739,"timestamp":1787780544322,"change":-1.4650000000000034,"changeRate":-0.00680256315007431},"preHourTrading":{"tag":"盘前","latestPrice":212.5,"preClose":215.97,"latestTime":"09:26 EDT","volume":647,"amount":140287.04959,"timestamp":1787750816743,"change":-3.469999999999999,"changeRate":-0.016067046349029952},"postHourTrading":{"tag":"盘后","latestPrice":213.895,"preClose":215.36,"latestTime":"17:42 EDT","volume":169343,"amount":36469662.75739,"timestamp":1787780544322,"change":-1.4650000000000034,"changeRate":-0.00680256315007431},"overnightTrading":{"tag":"夜盘","latestPrice":215.2899932861328,"preClose":215.97000122070312,"latestTime":"20260826 04:00 EDT","volume":5,"amount":1079,"timestamp":1787731202319,"change":-0.6800079345703125,"changeRate":-0.003148622173110986},"impliedVol":0.2954,"impliedVolPercentile":0.3944},{"symbol":"BLK","nameCN":"BlackRock","changeRate":-0.002915,"change":-3.43,"latestPrice":1173.21,"close":1173.21,"volume":644927,"market":"US","high":1182.01,"low":1170.88,"preClose":1176.64,"open":1175.71,"turnoverRate":0.004365,"peRate":28.047682,"amplitude":0.009459,"marketValue":181847550000,"askSize":3,"bidSize":35,"askPrice":1177.87,"bidPrice":1165.89,"week52High":1219.94,"week52Low":917.39,"changeRate5Day":0.01233,"changeRate20Day":0.087121,"changeRate60Day":0.149383,"changeRateWTD":0.014405,"changeRateMTD":0.075954,"changeRateQTD":0.220111,"changeRateYTD":0.09611,"amount":757909046.642334,"eps":41.829124,"lyrEps":35.31,"lyrPeRate":33.225998,"pbRate":3.156363,"volumeRatio":1.176406,"committee":0.842105,"roa":0.037366,"roe":0.12278,"changeRate5Min":-0.003195,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":21.8855,"divideRate":0.018654,"floatMarketCap":173330776309.83002,"shortable":3,"shares":155000000,"floatShares":147740623,"hourTrading":{"tag":"盘后","latestPrice":1173.21,"preClose":1173.21,"latestTime":"18:27 EDT","volume":220594,"amount":258803130.8588,"timestamp":1787783274934,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1170.6847,"preClose":1176.64,"latestTime":"09:29 EDT","volume":299,"amount":351102.9028,"timestamp":1787750988089,"change":-5.955300000000079,"changeRate":-0.00506127617623069},"postHourTrading":{"tag":"盘后","latestPrice":1173.21,"preClose":1173.21,"latestTime":"18:27 EDT","volume":220594,"amount":258803130.8588,"timestamp":1787783274934,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1179.989990234375,"preClose":1176.6400146484375,"latestTime":"20260826 04:00 EDT","volume":3,"amount":3528,"timestamp":1787731202304,"change":3.3499755859375,"changeRate":0.0028470692346277402},"impliedVol":0.2583,"impliedVolPercentile":0.1952},{"symbol":"HRL","nameCN":"Hormel","changeRate":-0.002944,"change":-0.07,"latestPrice":23.71,"close":23.71,"volume":9283280,"market":"US","high":24.055,"low":23.49,"preClose":23.78,"open":23.84,"turnoverRate":0.032,"peRate":27.956114,"amplitude":0.023759,"marketValue":13043043964.45,"askSize":51,"bidSize":12,"askPrice":23.69,"bidPrice":23.5,"week52High":29.1,"week52Low":19.7,"changeRate5Day":-0.028677,"changeRate20Day":-0.081008,"changeRate60Day":0.015418,"changeRateWTD":-0.007119,"changeRateMTD":-0.051979,"changeRateQTD":-0.044722,"changeRateYTD":0.000422,"amount":220471950.632324,"eps":0.848115,"lyrEps":0.869189,"lyrPeRate":27.278302,"pbRate":1.640775,"volumeRatio":2.376213,"committee":-0.619048,"roa":0.045822,"roe":0.058308,"changeRate5Min":0.004448,"earningDate":1787760000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1658,"divideRate":0.049169,"floatMarketCap":6878339379.64,"shortable":3,"shares":550107295,"floatShares":290102884,"hourTrading":{"tag":"盘后","latestPrice":23.55,"preClose":23.71,"latestTime":"18:22 EDT","volume":583916,"amount":13793228.133124,"timestamp":1787782923879,"change":-0.16000000000000014,"changeRate":-0.006748207507380858},"preHourTrading":{"tag":"盘前","latestPrice":23.87,"preClose":23.78,"latestTime":"09:16 EDT","volume":277,"amount":6620.0507,"timestamp":1787750215323,"change":0.08999999999999986,"changeRate":0.0037846930193439804},"postHourTrading":{"tag":"盘后","latestPrice":23.55,"preClose":23.71,"latestTime":"18:22 EDT","volume":583916,"amount":13793228.133124,"timestamp":1787782923879,"change":-0.16000000000000014,"changeRate":-0.006748207507380858},"overnightTrading":{"tag":"夜盘","latestPrice":23.860000610351562,"preClose":23.780000686645508,"latestTime":"20260826 04:00 EDT","volume":53,"amount":1265,"timestamp":1787731202231,"change":0.07999992370605469,"changeRate":0.0033641682672861085},"impliedVol":0.3121,"impliedVolPercentile":0.7888},{"symbol":"ALGN","nameCN":"Align Technology","changeRate":-0.002945,"change":-0.47,"latestPrice":159.14,"close":159.14,"volume":653566,"market":"US","high":161.66,"low":158.53,"preClose":159.61,"open":158.85,"turnoverRate":0.009524,"peRate":27.645334,"amplitude":0.01961,"marketValue":11343838486.48,"askSize":104,"bidSize":10,"askPrice":162.03,"bidPrice":159,"week52High":200.435,"week52Low":122,"changeRate5Day":-0.023921,"changeRate20Day":-0.116282,"changeRate60Day":-0.062614,"changeRateWTD":-0.020978,"changeRateMTD":-0.059234,"changeRateQTD":-0.056445,"changeRateYTD":0.019148,"amount":104584990.389435,"eps":5.756487,"lyrEps":5.627388,"lyrPeRate":28.27955,"pbRate":2.680204,"volumeRatio":0.740208,"committee":-0.824561,"roa":0.074017,"roe":0.10155,"changeRate5Min":-0.001067,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10920419621.82,"shortable":3,"shares":71282132,"floatShares":68621463,"hourTrading":{"tag":"盘后","latestPrice":160.2,"preClose":159.14,"latestTime":"17:02 EDT","volume":15023,"amount":2390773.7407,"timestamp":1787778165908,"change":1.0600000000000023,"changeRate":0.006660801809727299},"preHourTrading":{"tag":"盘前","latestPrice":159.66,"preClose":159.61,"latestTime":"09:25 EDT","volume":120,"amount":19159.2,"timestamp":1787750700152,"change":0.04999999999998295,"changeRate":0.0003132635799760851},"postHourTrading":{"tag":"盘后","latestPrice":160.2,"preClose":159.14,"latestTime":"17:02 EDT","volume":15023,"amount":2390773.7407,"timestamp":1787778165908,"change":1.0600000000000023,"changeRate":0.006660801809727299},"overnightTrading":{"tag":"夜盘","latestPrice":159.61000061035156,"preClose":159.61000061035156,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.4557,"impliedVolPercentile":0.494},{"symbol":"BAC","nameCN":"Bank of America","changeRate":-0.003204,"change":-0.2,"latestPrice":62.23,"close":62.23,"volume":22528913,"market":"US","high":62.58,"low":61.935,"preClose":62.43,"open":62.39,"turnoverRate":0.003223,"peRate":14.387644,"amplitude":0.010332,"marketValue":436730140000,"askSize":8,"bidSize":190,"askPrice":62.47,"bidPrice":62.23,"week52High":65.225,"week52Low":46.115,"changeRate5Day":-0.01488,"changeRate20Day":0.018995,"changeRate60Day":0.208115,"changeRateWTD":0.008753,"changeRateMTD":0.00452,"changeRateQTD":0.092138,"changeRateYTD":0.131455,"amount":1403401553.519733,"eps":4.325239,"lyrEps":3.81,"lyrPeRate":16.333333,"pbRate":1.581794,"volumeRatio":0.786406,"committee":0.919192,"roa":0.009693,"roe":0.111993,"changeRate5Min":-0.001204,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1203,"divideRate":0.018003,"floatMarketCap":434987700000,"shortable":3,"shares":7018000000,"floatShares":6990000000,"hourTrading":{"tag":"盘后","latestPrice":62.23,"preClose":62.23,"latestTime":"18:27 EDT","volume":1401588,"amount":87222606.863112,"timestamp":1787783264543,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":62.43,"preClose":62.43,"latestTime":"09:29 EDT","volume":15560,"amount":973208.07336,"timestamp":1787750996523,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":62.23,"preClose":62.23,"latestTime":"18:27 EDT","volume":1401588,"amount":87222606.863112,"timestamp":1787783264543,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":62.52000045776367,"preClose":62.43000030517578,"latestTime":"20260826 04:00 EDT","volume":1251,"amount":78152,"timestamp":1787731202312,"change":0.09000015258789062,"changeRate":0.0014416170454580172},"impliedVol":0.2355,"impliedVolPercentile":0.0837},{"symbol":"HCA","nameCN":"Hca Healthcare Inc","changeRate":-0.003732,"change":-1.6,"latestPrice":427.16,"close":427.16,"volume":1318295,"market":"US","high":433.5,"low":424.5,"preClose":428.76,"open":427.5,"turnoverRate":0.009172,"peRate":14.299269,"amplitude":0.020991,"marketValue":92480780740,"askSize":1,"bidSize":1,"askPrice":434,"bidPrice":424,"week52High":556.52,"week52Low":353.99,"changeRate5Day":0.049404,"changeRate20Day":0.046499,"changeRate60Day":0.151499,"changeRateWTD":-0.00473,"changeRateMTD":0.06103,"changeRateQTD":0.095591,"changeRateYTD":-0.085036,"amount":563611866.675873,"eps":29.872856,"lyrEps":28.326269,"lyrPeRate":15.079995,"pbRate":-13.923635,"volumeRatio":0.987901,"committee":0,"roa":0.122906,"roe":136.316831,"changeRate5Min":0.001043,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.0013,"divideRate":0.007026,"floatMarketCap":61394288201.64001,"shortable":3,"shares":216501500,"floatShares":143726679,"hourTrading":{"tag":"盘后","latestPrice":428.83,"preClose":427.16,"latestTime":"18:24 EDT","volume":118905,"amount":50791311.16875,"timestamp":1787783062011,"change":1.669999999999959,"changeRate":0.003909542091956079},"preHourTrading":{"tag":"盘前","latestPrice":431.33,"preClose":428.76,"latestTime":"09:28 EDT","volume":99,"amount":42730.0929,"timestamp":1787750890960,"change":2.569999999999993,"changeRate":0.005994029293777389},"postHourTrading":{"tag":"盘后","latestPrice":428.83,"preClose":427.16,"latestTime":"18:24 EDT","volume":118905,"amount":50791311.16875,"timestamp":1787783062011,"change":1.669999999999959,"changeRate":0.003909542091956079},"overnightTrading":{"tag":"夜盘","latestPrice":429,"preClose":428.760009765625,"latestTime":"20260826 04:00 EDT","volume":60,"amount":25740,"timestamp":1787731202222,"change":0.239990234375,"changeRate":0.000559730919182941},"impliedVol":0.2881,"impliedVolPercentile":0.4622},{"symbol":"RMD","nameCN":"ResMed","changeRate":-0.003804,"change":-0.9,"latestPrice":235.69,"close":235.69,"volume":1542336,"market":"US","high":237.76,"low":232.1,"preClose":236.59,"open":233.66,"turnoverRate":0.010749,"peRate":22.597315,"amplitude":0.023923,"marketValue":33998826001.14,"askSize":4,"bidSize":72,"askPrice":250,"bidPrice":232.86,"week52High":286.91,"week52Low":180.265,"changeRate5Day":0.021851,"changeRate20Day":0.099865,"changeRate60Day":0.26416,"changeRateWTD":0.018011,"changeRateMTD":0.11712,"changeRateQTD":0.209411,"changeRateYTD":-0.021505,"amount":363645531.832031,"eps":10.43,"lyrEps":10.43,"lyrPeRate":22.597315,"pbRate":5.162763,"volumeRatio":1.086826,"committee":0.894737,"roa":0.140016,"roe":0.242692,"changeRate5Min":-0.001567,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4,"divideRate":0.010183,"floatMarketCap":33818732679.55,"shortable":3,"shares":144252306,"floatShares":143488195,"hourTrading":{"tag":"盘后","latestPrice":235.69,"preClose":235.69,"latestTime":"16:55 EDT","volume":71716,"amount":16902744.04,"timestamp":1787777730911,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":233.0716,"preClose":236.59,"latestTime":"08:31 EDT","volume":270,"amount":63350.5995,"timestamp":1787747517455,"change":-3.518400000000014,"changeRate":-0.014871296335432663},"postHourTrading":{"tag":"盘后","latestPrice":235.69,"preClose":235.69,"latestTime":"16:55 EDT","volume":71716,"amount":16902744.04,"timestamp":1787777730911,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":234.8000030517578,"preClose":236.58999633789062,"latestTime":"20260826 04:00 EDT","volume":592,"amount":139388,"timestamp":1787731202302,"change":-1.7899932861328125,"changeRate":-0.00756580292421324},"impliedVol":0.2881,"impliedVolPercentile":0.2311},{"symbol":"ISRG","nameCN":"Intuitive Surgical","changeRate":-0.003819,"change":-1.42,"latestPrice":370.42,"close":370.42,"volume":1665102,"market":"US","high":372.372,"low":366.73,"preClose":371.84,"open":368.49,"turnoverRate":0.00474,"peRate":42.476569,"amplitude":0.015173,"marketValue":131312435360.66,"askSize":200,"bidSize":5,"askPrice":372,"bidPrice":369.99,"week52High":603.88,"week52Low":328.57,"changeRate5Day":-0.068641,"changeRate20Day":0.049051,"changeRate60Day":-0.101489,"changeRateWTD":-0.022148,"changeRateMTD":0.048368,"changeRateQTD":-0.068548,"changeRateYTD":-0.345964,"amount":615519426.37793,"eps":8.720572,"lyrEps":7.87,"lyrPeRate":47.067344,"pbRate":7.227518,"volumeRatio":0.730631,"committee":-0.95122,"roa":0.105117,"roe":0.174225,"changeRate5Min":0.000702,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":130114415217.84001,"shortable":3,"shares":354496073,"floatShares":351261852,"hourTrading":{"tag":"盘后","latestPrice":370,"preClose":370.42,"latestTime":"18:27 EDT","volume":35973,"amount":13323568.2237,"timestamp":1787783261448,"change":-0.4200000000000159,"changeRate":-0.0011338480643594189},"preHourTrading":{"tag":"盘前","latestPrice":370,"preClose":371.84,"latestTime":"09:28 EDT","volume":3187,"amount":1182823.11626,"timestamp":1787750885619,"change":-1.839999999999975,"changeRate":-0.004948364888123858},"postHourTrading":{"tag":"盘后","latestPrice":370,"preClose":370.42,"latestTime":"18:27 EDT","volume":35973,"amount":13323568.2237,"timestamp":1787783261448,"change":-0.4200000000000159,"changeRate":-0.0011338480643594189},"overnightTrading":{"tag":"夜盘","latestPrice":371.9800109863281,"preClose":371.8399963378906,"latestTime":"20260826 04:00 EDT","volume":335,"amount":124569,"timestamp":1787731202282,"change":0.1400146484375,"changeRate":0.0003765454222688536},"impliedVol":0.3453,"impliedVolPercentile":0.51},{"symbol":"BF.B","nameCN":"Brown-Forman","changeRate":-0.003903,"change":-0.11,"latestPrice":28.07,"close":28.07,"volume":1244741,"market":"US","high":28.41,"low":27.88,"preClose":28.18,"open":28.38,"turnoverRate":0.003902,"peRate":18.346406,"amplitude":0.018808,"marketValue":12884130000,"askSize":1,"bidSize":2,"askPrice":30,"bidPrice":27.93,"week52High":31.92,"week52Low":22.61,"changeRate5Day":-0.012663,"changeRate20Day":-0.049119,"changeRate60Day":0.11566,"changeRateWTD":-0.01301,"changeRateMTD":-0.022973,"changeRateQTD":0.053283,"changeRateYTD":0.07713,"amount":34939732.292522,"eps":1.53,"lyrEps":1.53,"lyrPeRate":18.346405,"pbRate":3.205007,"volumeRatio":0.560827,"committee":0.333333,"roa":0.086357,"roe":0.17846,"changeRate5Min":0.000535,"earningDate":1788278400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.915,"divideRate":0.032597,"floatMarketCap":8954330000,"shortable":3,"shares":459000000,"floatShares":319000000,"hourTrading":{"tag":"盘后","latestPrice":28.2,"preClose":28.07,"latestTime":"17:42 EDT","volume":61107,"amount":1715277.523062,"timestamp":1787780561310,"change":0.129999999999999,"changeRate":0.004631278945493374},"preHourTrading":{"tag":"盘前","latestPrice":28.1,"preClose":28.18,"latestTime":"08:23 EDT","volume":98,"amount":2753.880066,"timestamp":1787747031268,"change":-0.0799999999999983,"changeRate":-0.002838892831795539},"postHourTrading":{"tag":"盘后","latestPrice":28.2,"preClose":28.07,"latestTime":"17:42 EDT","volume":61107,"amount":1715277.523062,"timestamp":1787780561310,"change":0.129999999999999,"changeRate":0.004631278945493374},"overnightTrading":{"tag":"夜盘","latestPrice":28.18000030517578,"preClose":28.18000030517578,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.3999,"impliedVolPercentile":0.5538},{"symbol":"COST","nameCN":"Costco","changeRate":-0.004052,"change":-3.89,"latestPrice":956.12,"close":956.12,"volume":1222149,"market":"US","high":964.45,"low":954.5355,"preClose":960.01,"open":960.58,"turnoverRate":0.002763,"peRate":48.092262,"amplitude":0.010327,"marketValue":424392421245.32,"askSize":1,"bidSize":1,"askPrice":955.56,"bidPrice":954.5,"week52High":1096.5,"week52Low":844.06,"changeRate5Day":-0.000909,"changeRate20Day":-0.018388,"changeRate60Day":0.01058,"changeRateWTD":0.008842,"changeRateMTD":0.004444,"changeRateQTD":0.022074,"changeRateYTD":0.108751,"amount":1170229150.587891,"eps":19.880953,"lyrEps":18.241607,"lyrPeRate":52.414242,"pbRate":12.665028,"volumeRatio":0.606176,"committee":0,"roa":0.086659,"roe":0.291519,"changeRate5Min":-0.001311,"earningDate":1790179200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.37,"divideRate":0.005616,"floatMarketCap":422858641268.8,"shortable":3,"shares":443869411,"floatShares":442265240,"hourTrading":{"tag":"盘后","latestPrice":954.7,"preClose":956.12,"latestTime":"18:25 EDT","volume":199974,"amount":191198101.0152,"timestamp":1787783149801,"change":-1.419999999999959,"changeRate":-0.0014851692256201722},"preHourTrading":{"tag":"盘前","latestPrice":960.5,"preClose":960.01,"latestTime":"09:29 EDT","volume":18942,"amount":18188606.5746,"timestamp":1787750999999,"change":0.4900000000000091,"changeRate":0.0005104113498817815},"postHourTrading":{"tag":"盘后","latestPrice":954.7,"preClose":956.12,"latestTime":"18:25 EDT","volume":199974,"amount":191198101.0152,"timestamp":1787783149801,"change":-1.419999999999959,"changeRate":-0.0014851692256201722},"overnightTrading":{"tag":"夜盘","latestPrice":960.0999755859375,"preClose":960.010009765625,"latestTime":"20260826 04:00 EDT","volume":186,"amount":178727,"timestamp":1787731202295,"change":0.0899658203125,"changeRate":0.0000937134190241038},"impliedVol":0.222,"impliedVolPercentile":0.247},{"symbol":"STZ","nameCN":"Constellation","changeRate":-0.004148,"change":-0.56,"latestPrice":134.45,"close":134.45,"volume":1083309,"market":"US","high":135.67,"low":134.11,"preClose":135.01,"open":135.24,"turnoverRate":0.006856,"peRate":12.804762,"amplitude":0.011555,"marketValue":22961160451.3,"askSize":25,"bidSize":50,"askPrice":136,"bidPrice":134.48,"week52High":168.6,"week52Low":126.45,"changeRate5Day":0.006965,"changeRate20Day":0.020493,"changeRate60Day":-0.013211,"changeRateWTD":-0.008919,"changeRateMTD":0.032404,"changeRateQTD":-0.03336,"changeRateYTD":-0.025442,"amount":145988053.817871,"eps":10.5,"lyrEps":9.61,"lyrPeRate":13.990635,"pbRate":2.781283,"volumeRatio":0.694416,"committee":0.333333,"roa":0.085736,"roe":0.236899,"changeRate5Min":-0.000892,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.09,"divideRate":0.03042,"floatMarketCap":21243100000,"shortable":3,"shares":170778434,"floatShares":158000000,"hourTrading":{"tag":"盘后","latestPrice":135.56,"preClose":134.45,"latestTime":"17:50 EDT","volume":139909,"amount":18810786.03635,"timestamp":1787781014345,"change":1.1100000000000136,"changeRate":0.00825585719598374},"preHourTrading":{"tag":"盘前","latestPrice":136.29,"preClose":135.01,"latestTime":"09:26 EDT","volume":179,"amount":24157.35491,"timestamp":1787750792733,"change":1.2800000000000011,"changeRate":0.009480779201540635},"postHourTrading":{"tag":"盘后","latestPrice":135.56,"preClose":134.45,"latestTime":"17:50 EDT","volume":139909,"amount":18810786.03635,"timestamp":1787781014345,"change":1.1100000000000136,"changeRate":0.00825585719598374},"overnightTrading":{"tag":"夜盘","latestPrice":134.5,"preClose":135.00999450683594,"latestTime":"20260826 04:00 EDT","volume":11,"amount":1480,"timestamp":1787731202227,"change":-0.5099945068359375,"changeRate":-0.003777457429717287},"impliedVol":0.3341,"impliedVolPercentile":0.3506},{"symbol":"MCD","nameCN":"McDonald's","changeRate":-0.004364,"change":-1.17,"latestPrice":266.93,"close":266.93,"volume":4183444,"market":"US","high":269.0572,"low":266.11,"preClose":268.1,"open":268.5,"turnoverRate":0.005912,"peRate":21.681905,"amplitude":0.010993,"marketValue":188890753869.83,"askSize":12,"bidSize":110,"askPrice":266.87,"bidPrice":266.51,"week52High":341.75,"week52Low":260.96,"changeRate5Day":-0.001944,"changeRate20Day":-0.016905,"changeRate60Day":-0.033248,"changeRateWTD":-0.014837,"changeRateMTD":-0.013708,"changeRateQTD":-0.012504,"changeRateYTD":-0.126624,"amount":1117442857.27356,"eps":12.311188,"lyrEps":11.95,"lyrPeRate":22.337238,"pbRate":-184.643943,"volumeRatio":1.047286,"committee":0.803279,"roa":0.132496,"roe":-0.624457,"changeRate5Min":-0.001347,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.35,"divideRate":0.027535,"floatMarketCap":188890753869.83002,"shortable":3,"shares":707641531,"floatShares":707641531,"hourTrading":{"tag":"盘后","latestPrice":266.6637,"preClose":266.93,"latestTime":"18:28 EDT","volume":61491,"amount":16410885.33552,"timestamp":1787783289287,"change":-0.2663000000000011,"changeRate":-0.0009976398306672202},"preHourTrading":{"tag":"盘前","latestPrice":268.67,"preClose":268.1,"latestTime":"09:29 EDT","volume":10323,"amount":2777873.8788,"timestamp":1787750994078,"change":0.5699999999999932,"changeRate":0.0021260723610592807},"postHourTrading":{"tag":"盘后","latestPrice":266.6637,"preClose":266.93,"latestTime":"18:28 EDT","volume":61491,"amount":16410885.33552,"timestamp":1787783289287,"change":-0.2663000000000011,"changeRate":-0.0009976398306672202},"overnightTrading":{"tag":"夜盘","latestPrice":268.92999267578125,"preClose":268.1000061035156,"latestTime":"20260826 04:00 EDT","volume":3706,"amount":996208,"timestamp":1787731202317,"change":0.829986572265625,"changeRate":0.0030958095985464482},"impliedVol":0.2042,"impliedVolPercentile":0.3586},{"symbol":"IEFA","nameCN":"iShares Core MSCI EAFE ETF","changeRate":-0.004437,"change":-0.45,"latestPrice":100.96,"close":100.96,"volume":7006979,"market":"US","high":101.44,"low":100.825,"preClose":101.41,"open":101.25,"turnoverRate":0.003629,"peRate":0,"amplitude":0.006064,"marketValue":194953760403.84,"askSize":100,"bidSize":100,"askPrice":111.16,"bidPrice":91.45,"week52High":101.44,"week52Low":84.1746,"changeRate5Day":0.004977,"changeRate20Day":0.049153,"changeRate60Day":0.034108,"changeRateWTD":0.001091,"changeRateMTD":0.027583,"changeRateQTD":0.045351,"changeRateYTD":0.128549,"amount":707960519.972733,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.956792,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000446,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2857,"divideRate":0.032545,"floatMarketCap":194953760403.84,"shortable":3,"shares":1931000004,"floatShares":1931000004,"hourTrading":{"tag":"盘后","latestPrice":101.19,"preClose":100.96,"latestTime":"17:08 EDT","volume":665307,"amount":67169388.06693,"timestamp":1787778491770,"change":0.23000000000000398,"changeRate":0.002278129952456458},"preHourTrading":{"tag":"盘前","latestPrice":101.45,"preClose":101.41,"latestTime":"09:28 EDT","volume":491,"amount":49805.44916,"timestamp":1787750919816,"change":0.04000000000000625,"changeRate":0.0003944384183020043},"postHourTrading":{"tag":"盘后","latestPrice":101.19,"preClose":100.96,"latestTime":"17:08 EDT","volume":665307,"amount":67169388.06693,"timestamp":1787778491770,"change":0.23000000000000398,"changeRate":0.002278129952456458},"overnightTrading":{"tag":"夜盘","latestPrice":101.41999816894531,"preClose":101.41000366210938,"latestTime":"20260826 04:00 EDT","volume":2,"amount":203,"timestamp":1787731202248,"change":0.0099945068359375,"changeRate":0.00009855543314285301},"impliedVol":0.131,"impliedVolPercentile":0.3187}]}}}