US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Harris Concept

3,758.30

-16.7151-0.44%

Number of Gainers:5

Number of Losers:17

Number of Flat:- -

PE:- -

High:3,783.08

Open:3,775.02

Low:3,738.01

Close:3,775.01

Volume:192.51M

Turnover:16.07B

Market Cap:4.52T

Float Cap:3.87T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Nextpower US NXT	87.23	+2.85%	+2.42	1.65M	142.10M	13.23B
Enphase Energy US ENPH	38.415	+2.85%	+1.07	4.07M	154.54M	5.06B
General Motors US GM	86.33	+0.61%	+0.5200	5.39M	464.13M	75.75B
Target US TGT	164.04	+0.35%	+0.5700	3.80M	621.85M	74.28B
iShares Global Clean Energy ETF US ICLN	17.68	+0.17%	+0.0300	6.00M	105.78M	2.22B
Amazon.com US AMZN	260.28	-0.30%	-0.7800	20.65M	5.36B	2.80T
First Trust Global Wind Energy ETF US FAN	23.92	-0.37%	-0.0898	25.94K	621.49K	247.57M
Costco US COST	956.12	-0.41%	-3.8900	1.22M	1.17B	424.39B
First Solar US FSLR	205.93	-0.43%	-0.8900	1.46M	301.12M	22.10B
Teva Pharmaceutical US TEVA	37.92	-0.47%	-0.1800	4.82M	181.15M	44.18B
Lennar US LEN	87.15	-0.60%	-0.5300	1.56M	136.36M	20.99B
PulteGroup US PHM	130.03	-0.63%	-0.8300	947.24K	123.60M	24.37B
Sunrun US RUN	9.13	-0.65%	-0.0600	5.14M	46.60M	2.20B
Dr Reddy's Laboratories US RDY	12.22	-0.97%	-0.1200	1.67M	20.48M	10.20B
Wal-Mart US WMT	104.34	-0.99%	-1.0400	28.09M	2.94B	831.61B
D.R. Horton US DHI	149.25	-1.03%	-1.5500	1.37M	205.23M	41.90B
Rivian Automotive, Inc. US RIVN	16.33	-2.45%	-0.4100	19.03M	308.71M	23.64B
Strategy US MSTR	123.19	-2.87%	-3.6400	16.63M	2.05B	47.30B
Coinbase Global, Inc. US COIN	181.78	-2.87%	-5.3800	6.21M	1.13B	48.00B
Tilray Inc. US TLRY	4.64	-4.92%	-0.2400	4.10M	19.26M	631.98M

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://nz.tigermarketb.com/stock/BK4596"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK4596","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4596\",,,,,undefined,":{"symbol":"BK4596","market":"US","secType":"PLATE","nameCN":"Harris Concept","latestPrice":3758.297,"timestamp":1787774399999,"preClose":3775.0122,"halted":0,"volume":192511841,"delay":0,"changeRate":-0.004428,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-16.715088,"latestTime":"08-26 16:00:00 EDT","open":3775.0227,"high":3783.0798,"low":3738.0076,"amount":16067960174.616102,"amplitude":0.01194,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1787788800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.06152,"peRate":32.395405,"turnoverRate":0.009051,"increases":5,"decrements":17,"flats":0,"marketCap":4517714985296,"floatMarketCap":3873382063632},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4596\",,,,,undefined,":{"symbol":"BK4596","high":3783.0798,"amplitude":0.01194,"preClose":3775.0122,"low":3738.0076,"pbRate":"5.06152","latestPrice":3758.297,"volume":192511842,"delay":0,"open":3775.0227,"prevYearClose":3447.812,"prevWeekClose":3738.185,"prevMonthClose":3862.3042,"prevQuarterClose":3545.145,"fiveDayClose":3840.1243,"twentyDayClose":3455.6355,"sixtyDayClose":3813.2422,"secType":"PLATE","market":"US","turnoverRate":0.009051,"peRate":32.395405,"marketCap":4517714985296,"floatMarketCap":3873382063632,"timestamp":1787774399999,"nameCN":"Harris Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4596\",,,,undefined,":{"bkCode":"BK4596","up":5,"down":17,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4596\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"NXT","nameCN":"Nextpower","changeRate":0.028534,"change":2.42,"latestPrice":87.23,"close":87.23,"volume":1650383,"market":"US","high":87.34,"low":84.55,"preClose":84.81,"open":85.32,"turnoverRate":0.011312,"peRate":22.525652,"amplitude":0.032897,"marketValue":13228714305.95,"askSize":100,"bidSize":100,"askPrice":87.69,"bidPrice":87,"week52High":163.13,"week52Low":64.3,"changeRate5Day":-0.053083,"changeRate20Day":-0.058703,"changeRate60Day":-0.398497,"changeRateWTD":0.012184,"changeRateMTD":-0.029376,"changeRateQTD":-0.267836,"changeRateYTD":0.001378,"amount":142096311.713875,"eps":3.872474,"lyrEps":3.84,"lyrPeRate":22.716146,"pbRate":5.173321,"volumeRatio":0.721707,"committee":0,"roa":0.116853,"roe":0.272237,"changeRate5Min":0.001263,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12726647822.460001,"shortable":3,"shares":151653265,"floatShares":145897602,"hourTrading":{"tag":"盘后","latestPrice":87.69,"preClose":87.23,"latestTime":"16:29 EDT","volume":31277,"amount":2728317.856708,"timestamp":1787776199005,"change":0.45999999999999375,"changeRate":0.005273415109480611},"preHourTrading":{"tag":"盘前","latestPrice":85.98,"preClose":84.81,"latestTime":"09:29 EDT","volume":1288,"amount":110292.81172,"timestamp":1787750952648,"change":1.1700000000000017,"changeRate":0.013795542978422375},"postHourTrading":{"tag":"盘后","latestPrice":87.69,"preClose":87.23,"latestTime":"16:29 EDT","volume":31277,"amount":2728317.856708,"timestamp":1787776199005,"change":0.45999999999999375,"changeRate":0.005273415109480611},"overnightTrading":{"tag":"夜盘","latestPrice":84.80999755859375,"preClose":84.80999755859375,"latestTime":"20260826 04:00 EDT","volume":102,"amount":8629,"timestamp":1787731202296,"change":0,"changeRate":0},"impliedVol":0.6254,"impliedVolPercentile":0.2191},{"symbol":"ENPH","nameCN":"Enphase Energy","changeRate":0.028514,"change":1.065,"latestPrice":38.415,"close":38.415,"volume":4069444,"market":"US","high":39,"low":36.815,"preClose":37.35,"open":37.35,"turnoverRate":0.03186,"peRate":37.880993,"amplitude":0.058501,"marketValue":5062480247.175,"askSize":25,"bidSize":20,"askPrice":38.8,"bidPrice":38.6,"week52High":73.74,"week52Low":25.775,"changeRate5Day":-0.024257,"changeRate20Day":0.095381,"changeRate60Day":-0.397317,"changeRateWTD":-0.005051,"changeRateMTD":0.023308,"changeRateQTD":-0.219842,"changeRateYTD":0.198596,"amount":154537548.830338,"eps":1.014097,"lyrEps":1.29,"lyrPeRate":29.77907,"pbRate":4.283573,"volumeRatio":1.10581,"committee":-0.111111,"roa":0.023758,"roe":0.129964,"changeRate5Min":0.00026,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4906701775.17,"shortable":3,"shares":131783945,"floatShares":127728798,"hourTrading":{"tag":"盘后","latestPrice":38.6155,"preClose":38.415,"latestTime":"16:48 EDT","volume":40797,"amount":1569392.173431,"timestamp":1787777338439,"change":0.20049999999999812,"changeRate":0.005219315371599587},"preHourTrading":{"tag":"盘前","latestPrice":37.4,"preClose":37.35,"latestTime":"09:29 EDT","volume":30281,"amount":1136316.63013,"timestamp":1787750981207,"change":0.04999999999999716,"changeRate":0.0013386880856759613},"postHourTrading":{"tag":"盘后","latestPrice":38.6155,"preClose":38.415,"latestTime":"16:48 EDT","volume":40797,"amount":1569392.173431,"timestamp":1787777338439,"change":0.20049999999999812,"changeRate":0.005219315371599587},"overnightTrading":{"tag":"夜盘","latestPrice":37.15999984741211,"preClose":37.349998474121094,"latestTime":"20260826 04:00 EDT","volume":2864,"amount":106364,"timestamp":1787731202300,"change":-0.18999862670898438,"changeRate":-0.005086978165223482},"impliedVol":0.7823,"impliedVolPercentile":0.5179},{"symbol":"GM","nameCN":"General Motors","changeRate":0.00606,"change":0.52,"latestPrice":86.33,"close":86.33,"volume":5393233,"market":"US","high":86.56,"low":84.9154,"preClose":85.81,"open":85.98,"turnoverRate":0.006164,"peRate":43.482947,"amplitude":0.019166,"marketValue":75750391534.53,"askSize":12,"bidSize":23,"askPrice":86.33,"bidPrice":85.52,"week52High":91.85,"week52Low":54.33,"changeRate5Day":0.016125,"changeRate20Day":-0.03434,"changeRate60Day":0.044146,"changeRateWTD":-0.018196,"changeRateMTD":-0.028472,"changeRateQTD":0.120005,"changeRateYTD":0.061608,"amount":464133348.245354,"eps":1.985376,"lyrEps":3.27,"lyrPeRate":26.400612,"pbRate":1.221781,"volumeRatio":1.09959,"committee":0.314286,"roa":0.022468,"roe":0.031642,"changeRate5Min":0.000232,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.66,"divideRate":0.007645,"floatMarketCap":75538750000,"shortable":3,"shares":877451541,"floatShares":875000000,"hourTrading":{"tag":"盘后","latestPrice":86.33,"preClose":86.33,"latestTime":"16:38 EDT","volume":1288025,"amount":111195133.84875,"timestamp":1787776683737,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":85.8,"preClose":85.81,"latestTime":"09:29 EDT","volume":10944,"amount":940101.31008,"timestamp":1787750990580,"change":-0.010000000000005116,"changeRate":-0.0001165365342035324},"postHourTrading":{"tag":"盘后","latestPrice":86.33,"preClose":86.33,"latestTime":"16:38 EDT","volume":1288025,"amount":111195133.84875,"timestamp":1787776683737,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":85.69000244140625,"preClose":85.80999755859375,"latestTime":"20260826 04:00 EDT","volume":1106,"amount":94869,"timestamp":1787731202183,"change":-0.1199951171875,"changeRate":-0.001398381547622858},"impliedVol":0.3333,"impliedVolPercentile":0.3307},{"symbol":"TGT","nameCN":"Target","changeRate":0.003487,"change":0.57,"latestPrice":164.04,"close":164.04,"volume":3800963,"market":"US","high":164.85,"low":161.34,"preClose":163.47,"open":163.675,"turnoverRate":0.008394,"peRate":17.016597,"amplitude":0.021472,"marketValue":74278364808.72,"askSize":100,"bidSize":37,"askPrice":164.25,"bidPrice":163.5,"week52High":170.75,"week52Low":83.44,"changeRate5Day":0.031698,"changeRate20Day":0.124332,"changeRate60Day":0.326004,"changeRateWTD":-0.008462,"changeRateMTD":0.135303,"changeRateQTD":0.255953,"changeRateYTD":0.678159,"amount":621848995.623489,"eps":9.64,"lyrEps":8.13,"lyrPeRate":20.177122,"pbRate":4.162885,"volumeRatio":0.531158,"committee":-0.459854,"roa":0.057133,"roe":0.264077,"changeRate5Min":0.001465,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.56,"divideRate":0.027798,"floatMarketCap":74276741140.8,"shortable":3,"shares":452806418,"floatShares":452796520,"hourTrading":{"tag":"盘后","latestPrice":163.8,"preClose":164.04,"latestTime":"16:45 EDT","volume":94955,"amount":15576230.1891,"timestamp":1787777125482,"change":-0.23999999999998067,"changeRate":-0.0014630577907826182},"preHourTrading":{"tag":"盘前","latestPrice":164.71,"preClose":163.47,"latestTime":"09:27 EDT","volume":3190,"amount":522220.8959,"timestamp":1787750867783,"change":1.240000000000009,"changeRate":0.007585489692298337},"postHourTrading":{"tag":"盘后","latestPrice":163.8,"preClose":164.04,"latestTime":"16:45 EDT","volume":94955,"amount":15576230.1891,"timestamp":1787777125482,"change":-0.23999999999998067,"changeRate":-0.0014630577907826182},"overnightTrading":{"tag":"夜盘","latestPrice":163.6300048828125,"preClose":163.47000122070312,"latestTime":"20260826 04:00 EDT","volume":506,"amount":82614,"timestamp":1787731202285,"change":0.160003662109375,"changeRate":0.0009787952585462566},"impliedVol":0.3061,"impliedVolPercentile":0.1235},{"symbol":"ICLN","nameCN":"iShares Global Clean Energy ETF","changeRate":0.0017,"change":0.03,"latestPrice":17.68,"close":17.68,"volume":6004174,"market":"US","high":17.85,"low":17.5601,"preClose":17.65,"open":17.65,"turnoverRate":0.047804,"peRate":0,"amplitude":0.016425,"marketValue":2220608017.68,"askSize":11,"bidSize":81,"askPrice":17.7,"bidPrice":17.68,"week52High":23.78,"week52Low":13.65,"changeRate5Day":-0.008413,"changeRate20Day":0.048014,"changeRate60Day":-0.232639,"changeRateWTD":0.005117,"changeRateMTD":0.007407,"changeRateQTD":-0.13714,"changeRateYTD":0.07608,"amount":105779659.578529,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.946094,"committee":0.76087,"roa":0,"roe":0,"changeRate5Min":-0.000073,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1843,"divideRate":0.010424,"floatMarketCap":2220608017.68,"shortable":3,"shares":125600001,"floatShares":125600001,"hourTrading":{"tag":"盘后","latestPrice":17.7,"preClose":17.68,"latestTime":"16:48 EDT","volume":16134,"amount":285252.379068,"timestamp":1787777314479,"change":0.019999999999999574,"changeRate":0.0011312217194569894},"preHourTrading":{"tag":"盘前","latestPrice":17.6655,"preClose":17.65,"latestTime":"09:27 EDT","volume":443,"amount":7838.550092,"timestamp":1787750820799,"change":0.015500000000002956,"changeRate":0.0008781869688386945},"postHourTrading":{"tag":"盘后","latestPrice":17.7,"preClose":17.68,"latestTime":"16:48 EDT","volume":16134,"amount":285252.379068,"timestamp":1787777314479,"change":0.019999999999999574,"changeRate":0.0011312217194569894},"overnightTrading":{"tag":"夜盘","latestPrice":17.649999618530273,"preClose":17.649999618530273,"latestTime":"20260826 04:00 EDT","volume":13,"amount":229,"timestamp":1787731202301,"change":0,"changeRate":0},"impliedVol":0.3285,"impliedVolPercentile":0.5857},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":-0.002988,"change":-0.78,"latestPrice":260.28,"close":260.28,"volume":20647317,"market":"US","high":262.05,"low":258.24,"preClose":261.06,"open":261.275,"turnoverRate":0.002092,"peRate":20.929747,"amplitude":0.014594,"marketValue":2799116658243.7197,"askSize":5,"bidSize":150,"askPrice":260.15,"bidPrice":259.84,"week52High":287.2,"week52Low":196,"changeRate5Day":-0.020915,"changeRate20Day":0.148379,"changeRate60Day":-0.003751,"changeRateWTD":0.00638,"changeRateMTD":-0.041608,"changeRateQTD":0.092053,"changeRateYTD":0.127632,"amount":5364618189.577057,"eps":12.435888,"lyrEps":7.17,"lyrPeRate":36.301255,"pbRate":5.074357,"volumeRatio":0.672638,"committee":0.935484,"roa":0.065888,"roe":0.305583,"changeRate5Min":-0.001228,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2569059539207.9995,"shortable":3,"shares":10754251799,"floatShares":9870368600,"hourTrading":{"tag":"盘后","latestPrice":259.958,"preClose":260.28,"latestTime":"16:48 EDT","volume":663913,"amount":172800055.66195,"timestamp":1787777337991,"change":-0.3219999999999459,"changeRate":-0.001237129245427793},"preHourTrading":{"tag":"盘前","latestPrice":261.34,"preClose":261.06,"latestTime":"09:29 EDT","volume":148606,"amount":38841888.79182,"timestamp":1787750999999,"change":0.2799999999999727,"changeRate":0.0010725503715619884},"postHourTrading":{"tag":"盘后","latestPrice":259.958,"preClose":260.28,"latestTime":"16:48 EDT","volume":663913,"amount":172800055.66195,"timestamp":1787777337991,"change":-0.3219999999999459,"changeRate":-0.001237129245427793},"overnightTrading":{"tag":"夜盘","latestPrice":260.8900146484375,"preClose":261.05999755859375,"latestTime":"20260826 04:00 EDT","volume":45539,"amount":11853038,"timestamp":1787731202313,"change":-0.16998291015625,"changeRate":-0.0006511258398295898},"impliedVol":0.3125,"impliedVolPercentile":0.2271},{"symbol":"FAN","nameCN":"First Trust Global Wind Energy ETF","changeRate":-0.00374,"change":-0.0898,"latestPrice":23.92,"close":23.92,"volume":25937,"market":"US","high":24.085,"low":23.91,"preClose":24.0098,"open":24.01,"turnoverRate":0.002506,"peRate":229.334057,"amplitude":0.007289,"marketValue":247572047.84,"askSize":100,"bidSize":100,"askPrice":26.1,"bidPrice":21.87,"week52High":27.3,"week52Low":18.14,"changeRate5Day":-0.004163,"changeRate20Day":0.032815,"changeRate60Day":-0.087023,"changeRateWTD":0.002515,"changeRateMTD":0.008007,"changeRateQTD":-0.042434,"changeRateYTD":0.168539,"amount":621487.005779,"eps":0.104302,"lyrEps":0.091878,"lyrPeRate":260.34524,"pbRate":0,"volumeRatio":0.251277,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.002294,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2328,"divideRate":0.009732,"floatMarketCap":247572047.84,"shortable":3,"shares":10350002,"floatShares":10350002,"hourTrading":{"tag":"盘后","latestPrice":23.92,"preClose":23.92,"latestTime":"16:15 EDT","volume":12,"amount":287.04,"timestamp":1787775300320,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":24.0098,"preClose":24.0098,"latestTime":"07:36 EDT","volume":1,"amount":24.0098,"timestamp":1787744169349,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":23.92,"preClose":23.92,"latestTime":"16:15 EDT","volume":12,"amount":287.04,"timestamp":1787775300320,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":24.00979995727539,"preClose":24.00979995727539,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.2119,"impliedVolPercentile":0.757},{"symbol":"COST","nameCN":"Costco","changeRate":-0.004052,"change":-3.89,"latestPrice":956.12,"close":956.12,"volume":1217538,"market":"US","high":964.45,"low":954.5355,"preClose":960.01,"open":960.58,"turnoverRate":0.002753,"peRate":48.092262,"amplitude":0.010327,"marketValue":424392421245.32,"askSize":1,"bidSize":1,"askPrice":958.56,"bidPrice":956.56,"week52High":1096.5,"week52Low":844.06,"changeRate5Day":-0.000909,"changeRate20Day":-0.018388,"changeRate60Day":0.01058,"changeRateWTD":0.008842,"changeRateMTD":0.004444,"changeRateQTD":0.022074,"changeRateYTD":0.108751,"amount":1165814037.035156,"eps":19.880953,"lyrEps":18.241607,"lyrPeRate":52.414242,"pbRate":12.665028,"volumeRatio":0.603889,"committee":0,"roa":0.086659,"roe":0.291519,"changeRate5Min":-0.001311,"earningDate":1790179200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.37,"divideRate":0.005616,"floatMarketCap":422858641268.8,"shortable":3,"shares":443869411,"floatShares":442265240,"hourTrading":{"tag":"盘后","latestPrice":957.7885,"preClose":956.12,"latestTime":"16:48 EDT","volume":198143,"amount":189448841.8174,"timestamp":1787777321515,"change":1.6684999999999945,"changeRate":0.001745073840103747},"preHourTrading":{"tag":"盘前","latestPrice":960.5,"preClose":960.01,"latestTime":"09:29 EDT","volume":18942,"amount":18188606.5746,"timestamp":1787750999999,"change":0.4900000000000091,"changeRate":0.0005104113498817815},"postHourTrading":{"tag":"盘后","latestPrice":957.7885,"preClose":956.12,"latestTime":"16:48 EDT","volume":198143,"amount":189448841.8174,"timestamp":1787777321515,"change":1.6684999999999945,"changeRate":0.001745073840103747},"overnightTrading":{"tag":"夜盘","latestPrice":960.0999755859375,"preClose":960.010009765625,"latestTime":"20260826 04:00 EDT","volume":186,"amount":178727,"timestamp":1787731202295,"change":0.0899658203125,"changeRate":0.0000937134190241038},"impliedVol":0.222,"impliedVolPercentile":0.247},{"symbol":"FSLR","nameCN":"First Solar","changeRate":-0.004303,"change":-0.89,"latestPrice":205.93,"close":205.93,"volume":1461945,"market":"US","high":209.9,"low":204.21,"preClose":206.82,"open":207.42,"turnoverRate":0.014428,"peRate":12.698538,"amplitude":0.027512,"marketValue":22097965476.13,"askSize":1,"bidSize":1,"askPrice":206.99,"bidPrice":205.2,"week52High":320.95,"week52Low":182.99,"changeRate5Day":-0.074056,"changeRate20Day":0.033578,"changeRate60Day":-0.320363,"changeRateWTD":-0.038968,"changeRateMTD":-0.024167,"changeRateQTD":-0.127267,"changeRateYTD":-0.211691,"amount":301119133.41568,"eps":16.216827,"lyrEps":14.21,"lyrPeRate":14.491907,"pbRate":2.141206,"volumeRatio":0.923124,"committee":0,"roa":0.086187,"roe":0.185091,"changeRate5Min":0.000607,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20866086038.23,"shortable":3,"shares":107308141,"floatShares":101326111,"hourTrading":{"tag":"盘后","latestPrice":205.5,"preClose":205.93,"latestTime":"16:47 EDT","volume":34626,"amount":7130845.89156,"timestamp":1787777276529,"change":-0.4300000000000068,"changeRate":-0.0020880881853057197},"preHourTrading":{"tag":"盘前","latestPrice":207.32,"preClose":206.82,"latestTime":"09:29 EDT","volume":5446,"amount":1134136.25304,"timestamp":1787750999999,"change":0.5,"changeRate":0.0024175611642974566},"postHourTrading":{"tag":"盘后","latestPrice":205.5,"preClose":205.93,"latestTime":"16:47 EDT","volume":34626,"amount":7130845.89156,"timestamp":1787777276529,"change":-0.4300000000000068,"changeRate":-0.0020880881853057197},"overnightTrading":{"tag":"夜盘","latestPrice":207.83999633789062,"preClose":206.82000732421875,"latestTime":"20260826 04:00 EDT","volume":2191,"amount":453306,"timestamp":1787731202312,"change":1.019989013671875,"changeRate":0.0049317714802751276},"impliedVol":0.4965,"impliedVolPercentile":0.0916},{"symbol":"TEVA","nameCN":"Teva Pharmaceutical","changeRate":-0.004724,"change":-0.18,"latestPrice":37.92,"close":37.92,"volume":4815274,"market":"US","high":38.055,"low":37.07,"preClose":38.1,"open":37.7,"turnoverRate":0.00443,"peRate":63.199997,"amplitude":0.025853,"marketValue":44176800000,"askSize":500,"bidSize":22,"askPrice":38.1,"bidPrice":37.08,"week52High":38.11,"week52Low":17.815,"changeRate5Day":0.01201,"changeRate20Day":0.092481,"changeRate60Day":0.094688,"changeRateWTD":0.015533,"changeRateMTD":0.083119,"changeRateQTD":0.119244,"changeRateYTD":0.214995,"amount":181147333.088097,"eps":0.6,"lyrEps":1.21,"lyrPeRate":31.338843,"pbRate":5.698027,"volumeRatio":0.94761,"committee":-0.915709,"roa":0.051257,"roe":0.096909,"changeRate5Min":-0.000791,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":41219040000,"shortable":3,"shares":1165000000,"floatShares":1087000000,"hourTrading":{"tag":"盘后","latestPrice":37.92,"preClose":37.92,"latestTime":"16:36 EDT","volume":432451,"amount":16398541.92,"timestamp":1787776565064,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":37.78,"preClose":38.1,"latestTime":"09:29 EDT","volume":4122,"amount":156319.6365,"timestamp":1787750999722,"change":-0.3200000000000003,"changeRate":-0.008398950131233603},"postHourTrading":{"tag":"盘后","latestPrice":37.92,"preClose":37.92,"latestTime":"16:36 EDT","volume":432451,"amount":16398541.92,"timestamp":1787776565064,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":38.09000015258789,"preClose":38.099998474121094,"latestTime":"20260826 04:00 EDT","volume":51,"amount":1942,"timestamp":1787731202111,"change":-0.009998321533203125,"changeRate":-0.0002624231478642801},"impliedVol":0.3213,"impliedVolPercentile":0.0757},{"symbol":"LEN","nameCN":"Lennar","changeRate":-0.006045,"change":-0.53,"latestPrice":87.15,"close":87.15,"volume":1559176,"market":"US","high":88.15,"low":86.41,"preClose":87.68,"open":87.27,"turnoverRate":0.007643,"peRate":13.575259,"amplitude":0.019845,"marketValue":20994011625.3,"askSize":15,"bidSize":100,"askPrice":88.26,"bidPrice":86.37,"week52High":144.235,"week52Low":79.825,"changeRate5Day":-0.001718,"changeRate20Day":0.030629,"changeRate60Day":-0.032849,"changeRateWTD":0.001494,"changeRateMTD":0.058288,"changeRateQTD":-0.03691,"changeRateYTD":-0.152237,"amount":136363592.55481,"eps":6.419767,"lyrEps":7.984927,"lyrPeRate":10.914314,"pbRate":0.971017,"volumeRatio":0.587592,"committee":0.73913,"roa":0.039434,"roe":0.073678,"changeRate5Min":-0.001947,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9991,"divideRate":0.022939,"floatMarketCap":17778600000,"shortable":3,"shares":240895142,"floatShares":204000000,"hourTrading":{"tag":"盘后","latestPrice":87.8466,"preClose":87.15,"latestTime":"16:23 EDT","volume":32236,"amount":2809408.01736,"timestamp":1787775814283,"change":0.6965999999999894,"changeRate":0.007993115318416401},"preHourTrading":{"tag":"盘前","latestPrice":87.43,"preClose":87.68,"latestTime":"09:14 EDT","volume":1104,"amount":96904.191744,"timestamp":1787750053816,"change":-0.25,"changeRate":-0.0028512773722627737},"postHourTrading":{"tag":"盘后","latestPrice":87.8466,"preClose":87.15,"latestTime":"16:23 EDT","volume":32236,"amount":2809408.01736,"timestamp":1787775814283,"change":0.6965999999999894,"changeRate":0.007993115318416401},"overnightTrading":{"tag":"夜盘","latestPrice":87.95999908447266,"preClose":87.68000030517578,"latestTime":"20260826 04:00 EDT","volume":1325,"amount":115607,"timestamp":1787731202204,"change":0.279998779296875,"changeRate":0.0031934167235666234},"impliedVol":0.4154,"impliedVolPercentile":0.3665},{"symbol":"PHM","nameCN":"PulteGroup","changeRate":-0.006343,"change":-0.83,"latestPrice":130.03,"close":130.03,"volume":947235,"market":"US","high":131.6259,"low":129.32,"preClose":130.86,"open":130.7,"turnoverRate":0.005093,"peRate":13.261967,"amplitude":0.017621,"marketValue":24374453776.2,"askSize":30,"bidSize":69,"askPrice":132,"bidPrice":127.92,"week52High":144.495,"week52Low":108.49,"changeRate5Day":-0.004974,"changeRate20Day":-0.017232,"changeRate60Day":0.104758,"changeRateWTD":0.007984,"changeRateMTD":0.028149,"changeRateQTD":-0.052329,"changeRateYTD":0.108903,"amount":123603370.616684,"eps":9.804729,"lyrEps":11.12,"lyrPeRate":11.693345,"pbRate":1.87298,"volumeRatio":0.794645,"committee":0.393939,"roa":0.092084,"roe":0.149007,"changeRate5Min":-0.002685,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.007691,"floatMarketCap":24185580000,"shortable":3,"shares":187452540,"floatShares":186000000,"hourTrading":{"tag":"盘后","latestPrice":130,"preClose":130.03,"latestTime":"16:19 EDT","volume":14962,"amount":1945503.17444,"timestamp":1787775554138,"change":-0.030000000000001137,"changeRate":-0.00023071598861801996},"preHourTrading":{"tag":"盘前","latestPrice":130.47,"preClose":130.86,"latestTime":"09:23 EDT","volume":103,"amount":13520.36916,"timestamp":1787750633854,"change":-0.3900000000000148,"changeRate":-0.002980284273269255},"postHourTrading":{"tag":"盘后","latestPrice":130,"preClose":130.03,"latestTime":"16:19 EDT","volume":14962,"amount":1945503.17444,"timestamp":1787775554138,"change":-0.030000000000001137,"changeRate":-0.00023071598861801996},"overnightTrading":{"tag":"夜盘","latestPrice":130.86000061035156,"preClose":130.86000061035156,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.3429,"impliedVolPercentile":0.1594},{"symbol":"RUN","nameCN":"Sunrun","changeRate":-0.006529,"change":-0.06,"latestPrice":9.13,"close":9.13,"volume":5143637,"market":"US","high":9.27,"low":8.905,"preClose":9.19,"open":9.195,"turnoverRate":0.023274,"peRate":6.163634,"amplitude":0.039717,"marketValue":2200330000,"askSize":51,"bidSize":1,"askPrice":9.13,"bidPrice":9.09,"week52High":22.44,"week52Low":8.6101,"changeRate5Day":-0.068367,"changeRate20Day":-0.035903,"changeRate60Day":-0.413992,"changeRateWTD":-0.003275,"changeRateMTD":-0.069317,"changeRateQTD":-0.317638,"changeRateYTD":-0.503804,"amount":46598998.808196,"eps":1.481269,"lyrEps":1.701348,"lyrPeRate":5.366333,"pbRate":0.630452,"volumeRatio":0.675533,"committee":-0.961538,"roa":0.002587,"roe":-0.198563,"changeRate5Min":0.000548,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2017730000,"shortable":3,"shares":241000000,"floatShares":221000000,"hourTrading":{"tag":"盘后","latestPrice":9.13,"preClose":9.13,"latestTime":"16:48 EDT","volume":64020,"amount":584410.47522,"timestamp":1787777316724,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":9.19,"preClose":9.19,"latestTime":"09:29 EDT","volume":34804,"amount":321353.963392,"timestamp":1787750999909,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":9.13,"preClose":9.13,"latestTime":"16:48 EDT","volume":64020,"amount":584410.47522,"timestamp":1787777316724,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":9.170000076293945,"preClose":9.1899995803833,"latestTime":"20260826 04:00 EDT","volume":438,"amount":4022,"timestamp":1787731202286,"change":-0.01999950408935547,"changeRate":-0.0021762247010376165},"impliedVol":0.6118,"impliedVolPercentile":0.0199},{"symbol":"RDY","nameCN":"Dr Reddy's Laboratories","changeRate":-0.009724,"change":-0.12,"latestPrice":12.22,"close":12.22,"volume":1674681,"market":"US","high":12.3,"low":12.135,"preClose":12.34,"open":12.25,"turnoverRate":0.002791,"peRate":29.08845,"amplitude":0.013371,"marketValue":10198980147.2,"askSize":100,"bidSize":5,"askPrice":13.39,"bidPrice":11.5,"week52High":15.67,"week52Low":11.36,"changeRate5Day":0.009083,"changeRate20Day":0.039116,"changeRate60Day":-0.078431,"changeRateWTD":0.003284,"changeRateMTD":0.031224,"changeRateQTD":-0.15666,"changeRateYTD":-0.12963,"amount":20475424.218535,"eps":0.420098,"lyrEps":0.548383,"lyrPeRate":22.283696,"pbRate":0.026599,"volumeRatio":0.717145,"committee":-0.904762,"roa":0.040145,"roe":0.088368,"changeRate5Min":-0.000409,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8,"divideRate":0.654664,"floatMarketCap":7332000000,"shortable":3,"shares":834613760,"floatShares":600000000,"hourTrading":{"tag":"盘后","latestPrice":12.22,"preClose":12.22,"latestTime":"16:15 EDT","volume":49789,"amount":608421.58,"timestamp":1787775300187,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":12.32,"preClose":12.34,"latestTime":"09:15 EDT","volume":4,"amount":49.2576,"timestamp":1787750156820,"change":-0.019999999999999574,"changeRate":-0.0016207455429497223},"postHourTrading":{"tag":"盘后","latestPrice":12.22,"preClose":12.22,"latestTime":"16:15 EDT","volume":49789,"amount":608421.58,"timestamp":1787775300187,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":12.34000015258789,"preClose":12.34000015258789,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.428,"impliedVolPercentile":0.7251},{"symbol":"WMT","nameCN":"Wal-Mart","changeRate":-0.009869,"change":-1.04,"latestPrice":104.34,"close":104.34,"volume":28085943,"market":"US","high":106.09,"low":104.075,"preClose":105.38,"open":105.51,"turnoverRate":0.006456,"peRate":37.809812,"amplitude":0.019121,"marketValue":831607221023.76,"askSize":400,"bidSize":16,"askPrice":104.46,"bidPrice":104.34,"week52High":135.155,"week52Low":95.42,"changeRate5Day":-0.087139,"changeRate20Day":-0.0865,"changeRate60Day":-0.089529,"changeRateWTD":0.006172,"changeRateMTD":-0.061691,"changeRateQTD":-0.078757,"changeRateYTD":-0.063459,"amount":2937620314.739708,"eps":2.759601,"lyrEps":2.73,"lyrPeRate":38.21978,"pbRate":8.46523,"volumeRatio":0.624069,"committee":-0.923077,"roa":0.070719,"roe":0.223142,"changeRate5Min":-0.00091,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.965,"divideRate":0.009249,"floatMarketCap":453908294602.74,"shortable":3,"shares":7970166964,"floatShares":4350280761,"hourTrading":{"tag":"盘后","latestPrice":104.42,"preClose":104.34,"latestTime":"16:48 EDT","volume":3363015,"amount":350900617.1562,"timestamp":1787777337880,"change":0.0799999999999983,"changeRate":0.0007667241709794737},"preHourTrading":{"tag":"盘前","latestPrice":105.3501,"preClose":105.38,"latestTime":"09:29 EDT","volume":1044905,"amount":110139068.3471,"timestamp":1787750991073,"change":-0.029899999999997817,"changeRate":-0.0002837350540899394},"postHourTrading":{"tag":"盘后","latestPrice":104.42,"preClose":104.34,"latestTime":"16:48 EDT","volume":3363015,"amount":350900617.1562,"timestamp":1787777337880,"change":0.0799999999999983,"changeRate":0.0007667241709794737},"overnightTrading":{"tag":"夜盘","latestPrice":105.30999755859375,"preClose":105.37999725341797,"latestTime":"20260826 04:00 EDT","volume":7671,"amount":808219,"timestamp":1787731202317,"change":-0.06999969482421875,"changeRate":-0.000664259789795623},"impliedVol":0.2368,"impliedVolPercentile":0.1394},{"symbol":"DHI","nameCN":"D.R. Horton","changeRate":-0.010279,"change":-1.55,"latestPrice":149.25,"close":149.25,"volume":1371453,"market":"US","high":151.54,"low":149.025,"preClose":150.8,"open":150.39,"turnoverRate":0.005481,"peRate":14.198991,"amplitude":0.016678,"marketValue":41898982350,"askSize":13,"bidSize":10,"askPrice":152.21,"bidPrice":148,"week52High":184.545,"week52Low":131.75,"changeRate5Day":-0.017187,"changeRate20Day":0.014202,"changeRate60Day":0.015444,"changeRateWTD":0.006067,"changeRateMTD":0.043269,"changeRateQTD":-0.083681,"changeRateYTD":0.036242,"amount":205225377.052094,"eps":10.511311,"lyrEps":11.621393,"lyrPeRate":12.842695,"pbRate":1.75902,"volumeRatio":0.793142,"committee":-0.130435,"roa":0.06884,"roe":0.126323,"changeRate5Min":-0.001605,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.75,"divideRate":0.011725,"floatMarketCap":37343531463,"shortable":3,"shares":280730200,"floatShares":250207916,"hourTrading":{"tag":"盘后","latestPrice":149.25,"preClose":149.25,"latestTime":"16:38 EDT","volume":241535,"amount":36049098.75,"timestamp":1787776682854,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":150.9,"preClose":150.8,"latestTime":"09:28 EDT","volume":885,"amount":133467.26595,"timestamp":1787750896089,"change":0.09999999999999432,"changeRate":0.0006631299734747633},"postHourTrading":{"tag":"盘后","latestPrice":149.25,"preClose":149.25,"latestTime":"16:38 EDT","volume":241535,"amount":36049098.75,"timestamp":1787776682854,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":150.80999755859375,"preClose":150.8000030517578,"latestTime":"20260826 04:00 EDT","volume":12,"amount":1810,"timestamp":1787731202283,"change":0.0099945068359375,"changeRate":0.00006627656918884258},"impliedVol":0.3638,"impliedVolPercentile":0.2311},{"symbol":"RIVN","nameCN":"Rivian Automotive, Inc.","changeRate":-0.024492,"change":-0.41,"latestPrice":16.33,"close":16.33,"volume":19028802,"market":"US","high":16.7464,"low":15.92,"preClose":16.74,"open":16.66,"turnoverRate":0.020136,"peRate":0,"amplitude":0.049367,"marketValue":23643564087.9,"askSize":555,"bidSize":39,"askPrice":16.32,"bidPrice":16.28,"week52High":22.69,"week52Low":12.39,"changeRate5Day":0.038144,"changeRate20Day":0,"changeRate60Day":-0.036578,"changeRateWTD":-0.037714,"changeRateMTD":0.07293,"changeRateQTD":-0.05879,"changeRateYTD":-0.171487,"amount":308714881.021946,"eps":-2.57302,"lyrEps":-3.074198,"lyrPeRate":0,"pbRate":4.630545,"volumeRatio":0.854284,"committee":-0.868687,"roa":-0.143678,"roe":-0.575227,"changeRate5Min":0.002763,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15431849983.669998,"shortable":3,"shares":1447860630,"floatShares":944999999,"hourTrading":{"tag":"盘后","latestPrice":16.3018,"preClose":16.33,"latestTime":"16:48 EDT","volume":668851,"amount":10908289.621298,"timestamp":1787777312153,"change":-0.028199999999998226,"changeRate":-0.0017268830373544538},"preHourTrading":{"tag":"盘前","latestPrice":16.65,"preClose":16.74,"latestTime":"09:29 EDT","volume":96195,"amount":1608163.287885,"timestamp":1787750999999,"change":-0.08999999999999986,"changeRate":-0.005376344086021497},"postHourTrading":{"tag":"盘后","latestPrice":16.3018,"preClose":16.33,"latestTime":"16:48 EDT","volume":668851,"amount":10908289.621298,"timestamp":1787777312153,"change":-0.028199999999998226,"changeRate":-0.0017268830373544538},"overnightTrading":{"tag":"夜盘","latestPrice":16.700000762939453,"preClose":16.739999771118164,"latestTime":"20260826 04:00 EDT","volume":7983,"amount":133499,"timestamp":1787731202315,"change":-0.03999900817871094,"changeRate":-0.002389427044540465},"impliedVol":0.5949,"impliedVolPercentile":0.0996},{"symbol":"MSTR","nameCN":"Strategy","changeRate":-0.0287,"change":-3.64,"latestPrice":123.19,"close":123.19,"volume":16634312,"market":"US","high":125.54,"low":120.87,"preClose":126.83,"open":123.26,"turnoverRate":0.045699,"peRate":0,"amplitude":0.036821,"marketValue":47304960000,"askSize":1,"bidSize":22,"askPrice":123.12,"bidPrice":123.01,"week52High":365.21,"week52Low":81.81,"changeRate5Day":0.181679,"changeRate20Day":0.31994,"changeRate60Day":-0.177527,"changeRateWTD":0.03304,"changeRateMTD":0.320648,"changeRateQTD":0.417117,"changeRateYTD":-0.189273,"amount":2050590014.612244,"eps":-99.299202,"lyrEps":-15.232727,"lyrPeRate":0,"pbRate":1.531594,"volumeRatio":0.385393,"committee":0.913043,"roa":-0.38731,"roe":-0.635623,"changeRate5Min":-0.004927,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":44841160000,"shortable":3,"shares":384000000,"floatShares":364000000,"hourTrading":{"tag":"盘后","latestPrice":123.1,"preClose":123.19,"latestTime":"16:48 EDT","volume":519780,"amount":64006688.46552,"timestamp":1787777335563,"change":-0.09000000000000341,"changeRate":-0.0007305787807452181},"preHourTrading":{"tag":"盘前","latestPrice":123.1,"preClose":126.83,"latestTime":"09:29 EDT","volume":456331,"amount":56938472.3595,"timestamp":1787750999999,"change":-3.730000000000004,"changeRate":-0.029409445714736294},"postHourTrading":{"tag":"盘后","latestPrice":123.1,"preClose":123.19,"latestTime":"16:48 EDT","volume":519780,"amount":64006688.46552,"timestamp":1787777335563,"change":-0.09000000000000341,"changeRate":-0.0007305787807452181},"overnightTrading":{"tag":"夜盘","latestPrice":125.70999908447266,"preClose":126.83000183105469,"latestTime":"20260826 04:00 EDT","volume":231868,"amount":29146901,"timestamp":1787731202319,"change":-1.1200027465820312,"changeRate":-0.008830739812445507},"impliedVol":0.7815,"impliedVolPercentile":0.2629},{"symbol":"COIN","nameCN":"Coinbase Global, Inc.","changeRate":-0.028745,"change":-5.38,"latestPrice":181.78,"close":181.78,"volume":6208355,"market":"US","high":185.5,"low":179.4317,"preClose":187.16,"open":181.65,"turnoverRate":0.027593,"peRate":0,"amplitude":0.032423,"marketValue":48003584220.82,"askSize":200,"bidSize":25,"askPrice":182,"bidPrice":181.3,"week52High":402.16,"week52Low":139.11,"changeRate5Day":0.134707,"changeRate20Day":0.135486,"changeRate60Day":-0.004545,"changeRateWTD":-0.025256,"changeRateMTD":0.242855,"changeRateQTD":0.24345,"changeRateYTD":-0.196162,"amount":1130245824.885178,"eps":-3.729058,"lyrEps":4.447332,"lyrPeRate":40.873944,"pbRate":3.670093,"volumeRatio":0.383104,"committee":-0.777778,"roa":0.011162,"roe":-0.078473,"changeRate5Min":-0.004382,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":40900500000,"shortable":3,"shares":264075169,"floatShares":225000000,"hourTrading":{"tag":"盘后","latestPrice":181.68,"preClose":181.78,"latestTime":"16:48 EDT","volume":118982,"amount":21623676.83692,"timestamp":1787777335525,"change":-0.09999999999999432,"changeRate":-0.0005501155242600633},"preHourTrading":{"tag":"盘前","latestPrice":182.1,"preClose":187.16,"latestTime":"09:29 EDT","volume":82816,"amount":15269115.52768,"timestamp":1787750999999,"change":-5.060000000000002,"changeRate":-0.027035691387048526},"postHourTrading":{"tag":"盘后","latestPrice":181.68,"preClose":181.78,"latestTime":"16:48 EDT","volume":118982,"amount":21623676.83692,"timestamp":1787777335525,"change":-0.09999999999999432,"changeRate":-0.0005501155242600633},"overnightTrading":{"tag":"夜盘","latestPrice":186.38999938964844,"preClose":187.16000366210938,"latestTime":"20260826 04:00 EDT","volume":35899,"amount":6684188,"timestamp":1787731202312,"change":-0.7700042724609375,"changeRate":-0.004114149697555415},"impliedVol":0.6866,"impliedVolPercentile":0.3586},{"symbol":"TLRY","nameCN":"Tilray Inc.","changeRate":-0.04918,"change":-0.24,"latestPrice":4.64,"close":4.64,"volume":4099117,"market":"US","high":4.86,"low":4.6,"preClose":4.88,"open":4.84,"turnoverRate":0.030596,"peRate":0,"amplitude":0.053279,"marketValue":631984606.56,"askSize":3990,"bidSize":135,"askPrice":4.67,"bidPrice":4.6,"week52High":23.2,"week52Low":3.67,"changeRate5Day":-0.039337,"changeRate20Day":0.162907,"changeRate60Day":-0.154827,"changeRateWTD":-0.041322,"changeRateMTD":0.022026,"changeRateQTD":0.033408,"changeRateYTD":-0.486157,"amount":19257833.257208,"eps":-1.09,"lyrEps":-24.56109,"lyrPeRate":0,"pbRate":0.391484,"volumeRatio":1.010786,"committee":-0.934545,"roa":-0.014935,"roe":-0.068186,"changeRate5Min":-0.005359,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":621641007.2,"shortable":3,"shares":136203579,"floatShares":133974355,"hourTrading":{"tag":"盘后","latestPrice":4.67,"preClose":4.64,"latestTime":"16:46 EDT","volume":9463,"amount":43945.244626,"timestamp":1787777188226,"change":0.03000000000000025,"changeRate":0.006465517241379364},"preHourTrading":{"tag":"盘前","latestPrice":4.84,"preClose":4.88,"latestTime":"09:29 EDT","volume":78235,"amount":375912.44679,"timestamp":1787750999999,"change":-0.040000000000000036,"changeRate":-0.008196721311475417},"postHourTrading":{"tag":"盘后","latestPrice":4.67,"preClose":4.64,"latestTime":"16:46 EDT","volume":9463,"amount":43945.244626,"timestamp":1787777188226,"change":0.03000000000000025,"changeRate":0.006465517241379364},"overnightTrading":{"tag":"夜盘","latestPrice":4.900000095367432,"preClose":4.880000114440918,"latestTime":"20260826 04:00 EDT","volume":124,"amount":606,"timestamp":1787731202295,"change":0.019999980926513672,"changeRate":0.004098356651125815},"impliedVol":0.7485,"impliedVolPercentile":0.064}]}}}