US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Harris Concept

3,801.43

+23.080.61%

Number of Gainers:13

Number of Losers:9

Number of Flat:- -

PE:- -

High:3,816.86

Open:3,778.33

Low:3,778.33

Close:3,778.35

Volume:42.02M

Turnover:4.10B

Market Cap:4.60T

Float Cap:3.98T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Nextpower US NXT	86.93	+2.44%	+2.07	319.30K	27.73M	13.18B
First Solar US FSLR	183.98	+2.37%	+4.26	576.50K	105.49M	19.74B
Strategy US MSTR	154.68	+1.31%	+2.00	4.38M	676.47M	65.27B
General Motors US GM	83.215	+1.03%	+0.8450	880.53K	73.18M	73.02B
D.R. Horton US DHI	135.42	+0.84%	+1.13	404.66K	54.89M	38.02B
Wal-Mart US WMT	114.03	+0.84%	+0.9500	3.68M	419.92M	908.84B
Amazon.com US AMZN	261.4	+0.72%	+1.87	7.28M	1.90B	2.81T
PulteGroup US PHM	111.91	+0.69%	+0.7700	190.95K	21.39M	20.98B
Sunrun US RUN	7.64	+0.66%	+0.0500	1.87M	14.11M	1.84B
Teva Pharmaceutical US TEVA	41.375	+0.50%	+0.2050	1.12M	46.24M	48.20B
Dr Reddy's Laboratories US RDY	12.87	+0.39%	+0.0500	540.99K	6.94M	10.74B
First Trust Global Wind Energy ETF US FAN	22.27	+0.18%	+0.0400	2K	48.85K	192.64M
Lennar US LEN	74.695	+0.06%	+0.0450	877.56K	65.80M	17.78B
Coinbase Global, Inc. US COIN	180.225	-0.09%	-0.1650	1.13M	203.94M	47.59B
Costco US COST	957.975	-0.15%	-1.4650	232.92K	223.97M	425.22B
iShares Global Clean Energy ETF US ICLN	17.06	-0.35%	-0.0600	721.46K	12.33M	2.19B
Target US TGT	152.665	-0.62%	-0.9550	470.51K	72.33M	69.13B
Rivian Automotive, Inc. US RIVN	13.415	-0.92%	-0.1250	3.86M	51.95M	19.42B
Tilray Inc. US TLRY	3.31	-1.49%	-0.0500	1.27M	4.24M	489.88M
Enphase Energy US ENPH	30.97	-1.65%	-0.5200	878.09K	27.32M	4.08B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://nz.tigermarketb.com/stock/BK4596"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK4596","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4596\",,,,,undefined,":{"symbol":"BK4596","market":"US","secType":"PLATE","nameCN":"Harris Concept","latestPrice":3801.4277,"timestamp":1791902052696,"preClose":3778.345,"halted":0,"volume":42019850,"delay":0,"changeRate":0.006109,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":23.082764,"latestTime":"10-13 10:34:12 EDT","open":3778.331,"high":3816.861,"low":3778.331,"amount":4104395727.242513,"amplitude":0.010198,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791921600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.066396,"peRate":32.4982,"turnoverRate":0.001928,"increases":13,"decrements":9,"flats":0,"marketCap":4601252965504,"floatMarketCap":3978747389280},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4596\",,,,,undefined,":{"symbol":"BK4596","high":3816.861,"amplitude":0.010198,"preClose":3778.345,"low":3778.331,"pbRate":"5.066396","latestPrice":3801.4277,"volume":42019854,"delay":0,"open":3778.331,"prevYearClose":3447.812,"prevWeekClose":3794.2747,"prevMonthClose":3616.3213,"prevQuarterClose":3616.3213,"fiveDayClose":3717.168,"twentyDayClose":3624.0022,"sixtyDayClose":3642.8816,"secType":"PLATE","market":"US","turnoverRate":0.001928,"peRate":32.4982,"marketCap":4601252965504,"floatMarketCap":3978747389280,"timestamp":1791902052724,"nameCN":"Harris Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4596\",,,,undefined,":{"bkCode":"BK4596","up":13,"down":9,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4596\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"NXT","nameCN":"Nextpower","changeRate":0.024393,"change":2.07,"latestPrice":86.93,"close":86.93,"volume":319301,"market":"US","high":87.985,"low":84.715,"preClose":84.86,"open":85.06,"turnoverRate":0.002189,"peRate":22.448182,"amplitude":0.038534,"marketValue":13183218326.45,"askSize":110,"bidSize":33,"askPrice":87.08,"bidPrice":86.88,"week52High":163.13,"week52Low":76.715,"changeRate5Day":-0.013168,"changeRate20Day":0.089485,"changeRate60Day":-0.132695,"changeRateWTD":0.009523,"changeRateMTD":0.115488,"changeRateQTD":0.115488,"changeRateYTD":-0.002066,"amount":27729340.068069,"eps":3.872474,"lyrEps":3.84,"lyrPeRate":22.638021,"pbRate":5.155529,"volumeRatio":1.014302,"committee":-0.538462,"roa":0.116853,"roe":0.272237,"changeRate5Min":-0.003839,"earningDate":1793116800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12682878541.86,"shortable":3,"shares":151653265,"floatShares":145897602,"preHourTrading":{"tag":"盘前","latestPrice":85.19,"preClose":84.86,"latestTime":"09:28 EDT","volume":909,"amount":77039.46801,"timestamp":1791898080079,"change":0.3299999999999983,"changeRate":0.0038887579542776136},"postHourTrading":{"tag":"盘后","latestPrice":84.1333,"preClose":84.86,"latestTime":"19:57 EDT","volume":66178,"amount":5629557.9235,"timestamp":1791849472163,"change":-0.7266999999999939,"changeRate":-0.008563516379919795},"overnightTrading":{"tag":"夜盘","latestPrice":84.66999816894531,"preClose":84.86000061035156,"latestTime":"20261013 04:00 EDT","volume":144,"amount":12147,"timestamp":1791878401879,"change":-0.19000244140625,"changeRate":-0.0022390106061709446},"impliedVol":0.7659,"impliedVolPercentile":0.6813},{"symbol":"FSLR","nameCN":"First Solar","changeRate":0.023704,"change":4.26,"latestPrice":183.98,"close":183.98,"volume":576503,"market":"US","high":185.15,"low":179.61,"preClose":179.72,"open":179.7,"turnoverRate":0.00569,"peRate":11.345006,"amplitude":0.030826,"marketValue":19742551781.18,"askSize":68,"bidSize":123,"askPrice":183.98,"bidPrice":183.56,"week52High":320.95,"week52Low":168.6,"changeRate5Day":0.023248,"changeRate20Day":-0.090738,"changeRate60Day":-0.103892,"changeRateWTD":0.034642,"changeRateMTD":0.050354,"changeRateQTD":0.050354,"changeRateYTD":-0.295716,"amount":105494700.583496,"eps":16.216827,"lyrEps":14.21,"lyrPeRate":12.94722,"pbRate":1.912975,"volumeRatio":1.792775,"committee":0.287958,"roa":0.086187,"roe":0.185091,"changeRate5Min":0.006455,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18641977901.78,"shortable":3,"shares":107308141,"floatShares":101326111,"preHourTrading":{"tag":"盘前","latestPrice":179.5,"preClose":179.72,"latestTime":"09:29 EDT","volume":16098,"amount":2878578.84114,"timestamp":1791898196320,"change":-0.21999999999999886,"changeRate":-0.0012241264188737973},"postHourTrading":{"tag":"盘后","latestPrice":180.4,"preClose":179.72,"latestTime":"19:59 EDT","volume":40139,"amount":7214829.3843,"timestamp":1791849544632,"change":0.6800000000000068,"changeRate":0.0037836634765190677},"overnightTrading":{"tag":"夜盘","latestPrice":178.1999969482422,"preClose":179.72000122070312,"latestTime":"20261013 04:00 EDT","volume":6231,"amount":1111959,"timestamp":1791878401952,"change":-1.5200042724609375,"changeRate":-0.008457624427646833},"impliedVol":0.6242,"impliedVolPercentile":0.6375},{"symbol":"MSTR","nameCN":"Strategy","changeRate":0.013099,"change":2,"latestPrice":154.68,"close":154.68,"volume":4378071,"market":"US","high":156.19,"low":152.32,"preClose":152.68,"open":153.01,"turnoverRate":0.010918,"peRate":0,"amplitude":0.025347,"marketValue":65274960000,"askSize":10,"bidSize":6,"askPrice":154.65,"bidPrice":154.59,"week52High":315.95,"week52Low":81.81,"changeRate5Day":-0.059982,"changeRate20Day":0.193519,"changeRate60Day":0.581272,"changeRateWTD":0.002203,"changeRateMTD":0.010386,"changeRateQTD":0.010386,"changeRateYTD":0.017966,"amount":676470690.270401,"eps":-99.299202,"lyrEps":-15.232727,"lyrPeRate":0,"pbRate":2.11341,"volumeRatio":1.426529,"committee":0,"roa":-0.38731,"roe":-0.635623,"changeRate5Min":-0.004953,"earningDate":1793203200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":62026680000,"shortable":3,"shares":422000000,"floatShares":401000000,"preHourTrading":{"tag":"盘前","latestPrice":153.15,"preClose":152.68,"latestTime":"09:29 EDT","volume":456708,"amount":70455461.71356,"timestamp":1791898199999,"change":0.46999999999999886,"changeRate":0.0030783337699764137},"postHourTrading":{"tag":"盘后","latestPrice":149.41,"preClose":152.68,"latestTime":"19:59 EDT","volume":767050,"amount":116712968.888701,"timestamp":1791849597646,"change":-3.2700000000000102,"changeRate":-0.021417343463453038},"overnightTrading":{"tag":"夜盘","latestPrice":154.4199981689453,"preClose":152.67999267578125,"latestTime":"20261013 04:00 EDT","volume":369624,"amount":56077887,"timestamp":1791878401995,"change":1.7400054931640625,"changeRate":0.01139642112021184},"impliedVol":0.7217,"impliedVolPercentile":0.1036},{"symbol":"GM","nameCN":"General Motors","changeRate":0.010259,"change":0.845,"latestPrice":83.215,"close":83.215,"volume":880529,"market":"US","high":83.71,"low":82.485,"preClose":82.37,"open":82.92,"turnoverRate":0.001006,"peRate":41.913975,"amplitude":0.014872,"marketValue":73017129984.315,"askSize":110,"bidSize":80,"askPrice":83.24,"bidPrice":83.22,"week52High":91.85,"week52Low":54.33,"changeRate5Day":0.014693,"changeRate20Day":-0.025243,"changeRate60Day":0.097823,"changeRateWTD":0.005862,"changeRateMTD":0.080714,"changeRateQTD":0.080714,"changeRateYTD":0.023303,"amount":73184285.908676,"eps":1.985376,"lyrEps":3.27,"lyrPeRate":25.448012,"pbRate":1.177696,"volumeRatio":0.922426,"committee":-0.157895,"roa":0.022468,"roe":0.031642,"changeRate5Min":-0.000601,"earningDate":1792425600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.69,"divideRate":0.008292,"floatMarketCap":72813125000,"shortable":3,"shares":877451541,"floatShares":875000000,"preHourTrading":{"tag":"盘前","latestPrice":82.152,"preClose":82.37,"latestTime":"09:28 EDT","volume":2471,"amount":203984.65766,"timestamp":1791898096766,"change":-0.21800000000000352,"changeRate":-0.0026465946339687203},"postHourTrading":{"tag":"盘后","latestPrice":82.32,"preClose":82.37,"latestTime":"19:59 EDT","volume":1152070,"amount":94897105.3401,"timestamp":1791849592251,"change":-0.05000000000001137,"changeRate":-0.0006070171178828623},"overnightTrading":{"tag":"夜盘","latestPrice":82.44000244140625,"preClose":82.37000274658203,"latestTime":"20261013 04:00 EDT","volume":306,"amount":25239,"timestamp":1791878401972,"change":0.06999969482421875,"changeRate":0.0008498202317605654},"impliedVol":0.4139,"impliedVolPercentile":0.8486},{"symbol":"DHI","nameCN":"D.R. Horton","changeRate":0.008415,"change":1.13,"latestPrice":135.42,"close":135.42,"volume":404658,"market":"US","high":136.92,"low":134.59,"preClose":134.29,"open":136,"turnoverRate":0.001617,"peRate":12.883265,"amplitude":0.017351,"marketValue":38016483684,"askSize":104,"bidSize":49,"askPrice":135.51,"bidPrice":135.36,"week52High":170.785,"week52Low":131.75,"changeRate5Day":-0.009726,"changeRate20Day":-0.034094,"changeRate60Day":-0.064714,"changeRateWTD":0.004004,"changeRateMTD":-0.009001,"changeRateQTD":-0.009001,"changeRateYTD":-0.059779,"amount":54891379.786652,"eps":10.511311,"lyrEps":11.621393,"lyrPeRate":11.652648,"pbRate":1.596024,"volumeRatio":0.754692,"committee":0.282759,"roa":0.06884,"roe":0.126323,"changeRate5Min":-0.001548,"earningDate":1793203200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.75,"divideRate":0.012923,"floatMarketCap":33883155984.719997,"shortable":3,"shares":280730200,"floatShares":250207916,"preHourTrading":{"tag":"盘前","latestPrice":135.86,"preClose":134.29,"latestTime":"09:25 EDT","volume":1928,"amount":261844.78408,"timestamp":1791897941309,"change":1.5700000000000216,"changeRate":0.011691116240971194},"postHourTrading":{"tag":"盘后","latestPrice":134.29,"preClose":134.29,"latestTime":"19:50 EDT","volume":31692,"amount":4255943.7,"timestamp":1791849052783,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":134.8699951171875,"preClose":134.2899932861328,"latestTime":"20261013 04:00 EDT","volume":606,"amount":81589,"timestamp":1791878401942,"change":0.5800018310546875,"changeRate":0.004319024946399936},"impliedVol":0.4271,"impliedVolPercentile":0.8566},{"symbol":"WMT","nameCN":"Wal-Mart","changeRate":0.008401,"change":0.95,"latestPrice":114.03,"close":114.03,"volume":3677886,"market":"US","high":114.825,"low":113.725,"preClose":113.08,"open":114.23,"turnoverRate":0.000758,"peRate":41.321189,"amplitude":0.009728,"marketValue":908838138904.92,"askSize":725,"bidSize":43,"askPrice":114.03,"bidPrice":114.01,"week52High":135.155,"week52Low":98.88,"changeRate5Day":0.063713,"changeRate20Day":0.054954,"changeRate60Day":0.01631,"changeRateWTD":0.024068,"changeRateMTD":0.097286,"changeRateQTD":0.097286,"changeRateYTD":0.023517,"amount":419920147.930161,"eps":2.759601,"lyrEps":2.73,"lyrPeRate":41.769231,"pbRate":9.251391,"volumeRatio":1.257837,"committee":-0.571429,"roa":0.064143,"roe":0.223142,"changeRate5Min":0.000175,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.965,"divideRate":0.008463,"floatMarketCap":553045500000,"shortable":3,"shares":7970166964,"floatShares":4850000000,"preHourTrading":{"tag":"盘前","latestPrice":114.21,"preClose":113.08,"latestTime":"09:29 EDT","volume":307065,"amount":34806057.2607,"timestamp":1791898199999,"change":1.1299999999999955,"changeRate":0.009992925362575128},"postHourTrading":{"tag":"盘后","latestPrice":113.15,"preClose":113.08,"latestTime":"19:59 EDT","volume":984044,"amount":111273700.4408,"timestamp":1791849595943,"change":0.07000000000000739,"changeRate":0.0006190307746728634},"overnightTrading":{"tag":"夜盘","latestPrice":113.80000305175781,"preClose":113.08000183105469,"latestTime":"20261013 04:00 EDT","volume":18010,"amount":2048442,"timestamp":1791878401999,"change":0.720001220703125,"changeRate":0.00636718437428778},"impliedVol":0.3208,"impliedVolPercentile":0.7729},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":0.007205,"change":1.87,"latestPrice":261.4,"close":261.4,"volume":7284208,"market":"US","high":262.835,"low":259.19,"preClose":259.53,"open":259.545,"turnoverRate":0.000738,"peRate":21.019809,"amplitude":0.014045,"marketValue":2811161420258.5996,"askSize":1,"bidSize":805,"askPrice":261.36,"bidPrice":261.33,"week52High":287.2,"week52Low":196,"changeRate5Day":0.019938,"changeRate20Day":0.05225,"changeRate60Day":0.045642,"changeRateWTD":-0.003925,"changeRateMTD":0.049167,"changeRateQTD":0.049167,"changeRateYTD":0.132484,"amount":1903551301.928223,"eps":12.435888,"lyrEps":7.17,"lyrPeRate":36.457462,"pbRate":5.096192,"volumeRatio":1.282849,"committee":0.598808,"roa":0.065888,"roe":0.305583,"changeRate5Min":0.001149,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2580114352040,"shortable":3,"shares":10754251799,"floatShares":9870368600,"preHourTrading":{"tag":"盘前","latestPrice":259.7,"preClose":259.53,"latestTime":"09:29 EDT","volume":441331,"amount":114397443.81648,"timestamp":1791898199999,"change":0.17000000000001592,"changeRate":0.0006550302469849957},"postHourTrading":{"tag":"盘后","latestPrice":259.73,"preClose":259.53,"latestTime":"19:59 EDT","volume":4341578,"amount":1126781108.182394,"timestamp":1791849590861,"change":0.20000000000004547,"changeRate":0.000770623819982451},"overnightTrading":{"tag":"夜盘","latestPrice":258.4800109863281,"preClose":259.5299987792969,"latestTime":"20261013 04:00 EDT","volume":73892,"amount":19089560,"timestamp":1791878401998,"change":-1.04998779296875,"changeRate":-0.004045728038790825},"impliedVol":0.4143,"impliedVolPercentile":0.7131},{"symbol":"PHM","nameCN":"PulteGroup","changeRate":0.006928,"change":0.77,"latestPrice":111.91,"close":111.91,"volume":190954,"market":"US","high":113.52,"low":111.16,"preClose":111.14,"open":112.18,"turnoverRate":0.001027,"peRate":11.413879,"amplitude":0.021234,"marketValue":20977813751.4,"askSize":12,"bidSize":20,"askPrice":111.97,"bidPrice":111.88,"week52High":144.495,"week52Low":108.49,"changeRate5Day":-0.03609,"changeRate20Day":-0.063279,"changeRate60Day":-0.091492,"changeRateWTD":-0.001873,"changeRateMTD":-0.035757,"changeRateQTD":-0.035757,"changeRateYTD":-0.045625,"amount":21387700.265091,"eps":9.804729,"lyrEps":11.12,"lyrPeRate":10.063849,"pbRate":1.611975,"volumeRatio":0.651418,"committee":0.25,"roa":0.092084,"roe":0.149007,"changeRate5Min":0.000984,"earningDate":1792598400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.008936,"floatMarketCap":20815260000,"shortable":3,"shares":187452540,"floatShares":186000000,"preHourTrading":{"tag":"盘前","latestPrice":111.5785,"preClose":111.14,"latestTime":"08:05 EDT","volume":140,"amount":15641.059,"timestamp":1791893121311,"change":0.4385000000000048,"changeRate":0.003945474176714097},"postHourTrading":{"tag":"盘后","latestPrice":110.5,"preClose":111.14,"latestTime":"19:32 EDT","volume":24995,"amount":2777801.04,"timestamp":1791847976531,"change":-0.6400000000000006,"changeRate":-0.0057585027892747935},"overnightTrading":{"tag":"夜盘","latestPrice":111.13999938964844,"preClose":111.13999938964844,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0.4119,"impliedVolPercentile":0.8566},{"symbol":"RUN","nameCN":"Sunrun","changeRate":0.006588,"change":0.05,"latestPrice":7.64,"close":7.64,"volume":1869789,"market":"US","high":7.695,"low":7.425,"preClose":7.59,"open":7.5198,"turnoverRate":0.008461,"peRate":5.15774,"amplitude":0.035573,"marketValue":1841240000,"askSize":764,"bidSize":1620,"askPrice":7.64,"bidPrice":7.63,"week52High":22.44,"week52Low":7.265,"changeRate5Day":-0.016731,"changeRate20Day":-0.090476,"changeRate60Day":-0.332168,"changeRateWTD":0,"changeRateMTD":-0.016731,"changeRateQTD":-0.016731,"changeRateYTD":-0.584783,"amount":14107099.873029,"eps":1.481269,"lyrEps":1.701348,"lyrPeRate":4.490557,"pbRate":0.527563,"volumeRatio":1.432004,"committee":0.429759,"roa":0.002587,"roe":-0.198563,"changeRate5Min":-0.001307,"earningDate":1793721600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1688440000,"shortable":3,"shares":241000000,"floatShares":221000000,"preHourTrading":{"tag":"盘前","latestPrice":7.53,"preClose":7.59,"latestTime":"09:29 EDT","volume":16233,"amount":122880.151082,"timestamp":1791898199999,"change":-0.05999999999999961,"changeRate":-0.007905138339920898},"postHourTrading":{"tag":"盘后","latestPrice":7.5,"preClose":7.59,"latestTime":"19:50 EDT","volume":65695,"amount":497707.6642,"timestamp":1791849006214,"change":-0.08999999999999986,"changeRate":-0.011857707509881405},"overnightTrading":{"tag":"夜盘","latestPrice":7.579999923706055,"preClose":7.590000152587891,"latestTime":"20261013 04:00 EDT","volume":4146,"amount":31429,"timestamp":1791878401950,"change":-0.010000228881835938,"changeRate":-0.001317553185875267},"impliedVol":0.9416,"impliedVolPercentile":0.6494},{"symbol":"TEVA","nameCN":"Teva Pharmaceutical","changeRate":0.004979,"change":0.205,"latestPrice":41.375,"close":41.375,"volume":1117253,"market":"US","high":41.639,"low":41.05,"preClose":41.17,"open":41.3,"turnoverRate":0.001028,"peRate":68.958331,"amplitude":0.014307,"marketValue":48201875000,"askSize":240,"bidSize":600,"askPrice":41.41,"bidPrice":41.34,"week52High":42.02,"week52Low":18.825,"changeRate5Day":0.057373,"changeRate20Day":0.05414,"changeRate60Day":0.334677,"changeRateWTD":0.006691,"changeRateMTD":0.044823,"changeRateQTD":0.044823,"changeRateYTD":0.325697,"amount":46240982.783047,"eps":0.6,"lyrEps":1.21,"lyrPeRate":34.194215,"pbRate":6.21719,"volumeRatio":0.896826,"committee":0.428571,"roa":0.051257,"roe":0.096909,"changeRate5Min":-0.001809,"earningDate":1793635200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":44974625000,"shortable":3,"shares":1165000000,"floatShares":1087000000,"preHourTrading":{"tag":"盘前","latestPrice":41.39,"preClose":41.17,"latestTime":"09:29 EDT","volume":21264,"amount":874228.192896,"timestamp":1791898199164,"change":0.21999999999999886,"changeRate":0.005343696866650446},"postHourTrading":{"tag":"盘后","latestPrice":41.1459,"preClose":41.17,"latestTime":"19:57 EDT","volume":1611455,"amount":66343422.2018,"timestamp":1791849448054,"change":-0.02410000000000423,"changeRate":-0.00058537770221045},"overnightTrading":{"tag":"夜盘","latestPrice":40.97999954223633,"preClose":41.16999816894531,"latestTime":"20261013 04:00 EDT","volume":1145,"amount":47057,"timestamp":1791878401974,"change":-0.18999862670898438,"changeRate":-0.004614977778947317},"impliedVol":0.4501,"impliedVolPercentile":0.6972},{"symbol":"RDY","nameCN":"Dr Reddy's Laboratories","changeRate":0.0039,"change":0.05,"latestPrice":12.87,"close":12.87,"volume":540991,"market":"US","high":12.94,"low":12.76,"preClose":12.82,"open":12.91,"turnoverRate":0.000902,"peRate":30.635708,"amplitude":0.014041,"marketValue":10741479091.2,"askSize":206,"bidSize":1040,"askPrice":12.87,"bidPrice":12.86,"week52High":15.67,"week52Low":11.36,"changeRate5Day":0.030424,"changeRate20Day":0.114286,"changeRate60Day":0.027135,"changeRateWTD":0.03125,"changeRateMTD":0.01981,"changeRateQTD":0.01981,"changeRateYTD":-0.083333,"amount":6937812.206313,"eps":0.420098,"lyrEps":0.548383,"lyrPeRate":23.468999,"pbRate":0.028014,"volumeRatio":1.075866,"committee":0.603465,"roa":0.040145,"roe":0.088368,"changeRate5Min":0.004292,"earningDate":1792684800000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8,"divideRate":0.621601,"floatMarketCap":7722000000,"shortable":3,"shares":834613760,"floatShares":600000000,"preHourTrading":{"tag":"盘前","latestPrice":12.95,"preClose":12.82,"latestTime":"09:29 EDT","volume":10115,"amount":130036.973325,"timestamp":1791898174560,"change":0.129999999999999,"changeRate":0.010140405616224571},"postHourTrading":{"tag":"盘后","latestPrice":12.82,"preClose":12.82,"latestTime":"19:30 EDT","volume":222195,"amount":2848540.08,"timestamp":1791847807291,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":12.819999694824219,"preClose":12.819999694824219,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0.4033,"impliedVolPercentile":0.6056},{"symbol":"FAN","nameCN":"First Trust Global Wind Energy ETF","changeRate":0.001799,"change":0.04,"latestPrice":22.27,"close":22.27,"volume":2194,"market":"US","high":22.275,"low":22.24,"preClose":22.23,"open":22.275,"turnoverRate":0.000254,"peRate":213.514609,"amplitude":0.001574,"marketValue":192635544.54,"askSize":600,"bidSize":500,"askPrice":22.47,"bidPrice":22.11,"week52High":27.3,"week52Low":19.0565,"changeRate5Day":-0.014602,"changeRate20Day":-0.026022,"changeRate60Day":-0.07555,"changeRateWTD":0.001799,"changeRateMTD":-0.018078,"changeRateQTD":-0.018078,"changeRateYTD":0.087934,"amount":48854.995266,"eps":0.104302,"lyrEps":0.091878,"lyrPeRate":242.386643,"pbRate":0,"volumeRatio":0.585806,"committee":0.666667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2091,"divideRate":0.009389,"floatMarketCap":192635544.54,"shortable":3,"shares":8650002,"floatShares":8650002,"preHourTrading":{"tag":"盘前","latestPrice":21.95,"preClose":22.23,"latestTime":"07:00 EDT","volume":22,"amount":482.9,"timestamp":1791889200236,"change":-0.28000000000000114,"changeRate":-0.012595591542960015},"postHourTrading":{"tag":"盘后","latestPrice":22.23,"preClose":22.23,"latestTime":"19:30 EDT","volume":11,"amount":244.53,"timestamp":1791847803667,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":22.219999313354492,"preClose":22.229999542236328,"latestTime":"20261013 04:00 EDT","volume":157,"amount":3489,"timestamp":1791878401863,"change":-0.010000228881835938,"changeRate":-0.0004498528604481437},"impliedVol":0.0831,"impliedVolPercentile":0.2988},{"symbol":"LEN","nameCN":"Lennar","changeRate":0.000603,"change":0.045,"latestPrice":74.695,"close":74.695,"volume":877555,"market":"US","high":76.045,"low":74.465,"preClose":74.65,"open":75.48,"turnoverRate":0.004643,"peRate":14.075693,"amplitude":0.021165,"marketValue":17777410000,"askSize":154,"bidSize":20,"askPrice":74.74,"bidPrice":74.65,"week52High":133.76,"week52Low":73.75,"changeRate5Day":-0.035073,"changeRate20Day":-0.067129,"changeRate60Day":-0.098975,"changeRateWTD":-0.026014,"changeRateMTD":-0.084508,"changeRateQTD":-0.084508,"changeRateYTD":-0.273395,"amount":65796599.616966,"eps":5.306666,"lyrEps":7.984927,"lyrPeRate":9.3545,"pbRate":0.824595,"volumeRatio":1.033751,"committee":-0.770115,"roa":0.033742,"roe":0.059617,"changeRate5Min":0.001273,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0016,"divideRate":0.026797,"floatMarketCap":14117354999.999998,"shortable":3,"shares":238000000,"floatShares":189000000,"preHourTrading":{"tag":"盘前","latestPrice":75.133,"preClose":74.65,"latestTime":"09:28 EDT","volume":7677,"amount":580401.85113,"timestamp":1791898116076,"change":0.4829999999999899,"changeRate":0.00647019423978553},"postHourTrading":{"tag":"盘后","latestPrice":74.9395,"preClose":74.65,"latestTime":"19:59 EDT","volume":81283,"amount":6073471.7342,"timestamp":1791849591656,"change":0.28949999999998965,"changeRate":0.0038780977896850587},"overnightTrading":{"tag":"夜盘","latestPrice":75.37000274658203,"preClose":74.6500015258789,"latestTime":"20261013 04:00 EDT","volume":3932,"amount":294484,"timestamp":1791878401958,"change":0.720001220703125,"changeRate":0.009645026202089523},"impliedVol":0.4271,"impliedVolPercentile":0.4622},{"symbol":"COIN","nameCN":"Coinbase Global, Inc.","changeRate":-0.000915,"change":-0.165,"latestPrice":180.225,"close":180.225,"volume":1132556,"market":"US","high":181.5,"low":178.66,"preClose":180.39,"open":179.57,"turnoverRate":0.005034,"peRate":0,"amplitude":0.015744,"marketValue":47592947333.025,"askSize":430,"bidSize":25,"askPrice":180.22,"bidPrice":180.11,"week52High":373.25,"week52Low":139.11,"changeRate5Day":-0.029692,"changeRate20Day":0.04715,"changeRate60Day":0.123387,"changeRateWTD":0.004655,"changeRateMTD":-0.03318,"changeRateQTD":-0.03318,"changeRateYTD":-0.203038,"amount":203939367.215088,"eps":-3.729058,"lyrEps":4.447332,"lyrPeRate":40.524296,"pbRate":3.638698,"volumeRatio":0.749182,"committee":-0.652893,"roa":0.011162,"roe":-0.078473,"changeRate5Min":0.000472,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":40550625000,"shortable":3,"shares":264075169,"floatShares":225000000,"preHourTrading":{"tag":"盘前","latestPrice":179.67,"preClose":180.39,"latestTime":"09:29 EDT","volume":138122,"amount":25012489.49926,"timestamp":1791898199999,"change":-0.7199999999999989,"changeRate":-0.00399135207051388},"postHourTrading":{"tag":"盘后","latestPrice":178.3,"preClose":180.39,"latestTime":"19:59 EDT","volume":451477,"amount":81656054.9137,"timestamp":1791849596765,"change":-2.089999999999975,"changeRate":-0.011586008093574894},"overnightTrading":{"tag":"夜盘","latestPrice":181.80999755859375,"preClose":180.38999938964844,"latestTime":"20261013 04:00 EDT","volume":50295,"amount":9040966,"timestamp":1791878401999,"change":1.4199981689453125,"changeRate":0.007871823126281347},"impliedVol":0.6902,"impliedVolPercentile":0.3466},{"symbol":"COST","nameCN":"Costco","changeRate":-0.001527,"change":-1.465,"latestPrice":957.975,"close":957.975,"volume":232921,"market":"US","high":966,"low":956.74,"preClose":959.44,"open":965.73,"turnoverRate":0.000527,"peRate":46.145231,"amplitude":0.009651,"marketValue":425215799002.725,"askSize":80,"bidSize":10,"askPrice":958.28,"bidPrice":957.83,"week52High":1096.5,"week52Low":844.06,"changeRate5Day":0.023828,"changeRate20Day":0.062822,"changeRate60Day":0.023696,"changeRateWTD":0.011675,"changeRateMTD":0.052327,"changeRateQTD":0.052327,"changeRateYTD":0.110902,"amount":223966933.32019,"eps":20.76,"lyrEps":20.76,"lyrPeRate":46.145231,"pbRate":11.876541,"volumeRatio":0.782365,"committee":-0.777778,"roa":0.086604,"roe":0.284021,"changeRate5Min":0.000778,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.613249,"divideRate":0.005859,"floatMarketCap":423679043289,"shortable":3,"shares":443869411,"floatShares":442265240,"preHourTrading":{"tag":"盘前","latestPrice":965.6,"preClose":959.44,"latestTime":"09:29 EDT","volume":5717,"amount":5523710.5168,"timestamp":1791898199999,"change":6.159999999999968,"changeRate":0.006420411906945685},"postHourTrading":{"tag":"盘后","latestPrice":959,"preClose":959.44,"latestTime":"19:59 EDT","volume":85486,"amount":82017296.7923,"timestamp":1791849545994,"change":-0.44000000000005457,"changeRate":-0.0004586008504961796},"overnightTrading":{"tag":"夜盘","latestPrice":964.1799926757812,"preClose":959.4400024414062,"latestTime":"20261013 04:00 EDT","volume":1685,"amount":1622732,"timestamp":1791878401947,"change":4.739990234375,"changeRate":0.004940371698400677},"impliedVol":0.1789,"impliedVolPercentile":0.012},{"symbol":"ICLN","nameCN":"iShares Global Clean Energy ETF","changeRate":-0.003505,"change":-0.06,"latestPrice":17.06,"close":17.06,"volume":721459,"market":"US","high":17.14,"low":16.96,"preClose":17.12,"open":17.02,"turnoverRate":0.00561,"peRate":0,"amplitude":0.010514,"marketValue":2193916017.06,"askSize":2217,"bidSize":7990,"askPrice":17.07,"bidPrice":17.06,"week52High":23.78,"week52Low":15.625,"changeRate5Day":-0.027366,"changeRate20Day":-0.021789,"changeRate60Day":-0.059537,"changeRateWTD":-0.012731,"changeRateMTD":0.003529,"changeRateQTD":0.003529,"changeRateYTD":0.038344,"amount":12325537.394882,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.919823,"committee":0.597165,"roa":0,"roe":0,"changeRate5Min":-0.001171,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1832,"divideRate":0.010739,"floatMarketCap":2193916017.06,"shortable":3,"shares":128600001,"floatShares":128600001,"preHourTrading":{"tag":"盘前","latestPrice":16.92,"preClose":17.12,"latestTime":"09:29 EDT","volume":438,"amount":7429.656906,"timestamp":1791898158555,"change":-0.1999999999999993,"changeRate":-0.011682242990654164},"postHourTrading":{"tag":"盘后","latestPrice":17.13,"preClose":17.12,"latestTime":"19:49 EDT","volume":3031,"amount":52203.0601,"timestamp":1791848971164,"change":0.00999999999999801,"changeRate":0.000584112149532594},"overnightTrading":{"tag":"夜盘","latestPrice":17.010000228881836,"preClose":17.1200008392334,"latestTime":"20261013 04:00 EDT","volume":2076,"amount":35134,"timestamp":1791878401854,"change":-0.1100006103515625,"changeRate":-0.006425268981265314},"impliedVol":0.209,"impliedVolPercentile":0.1155},{"symbol":"TGT","nameCN":"Target","changeRate":-0.006217,"change":-0.955,"latestPrice":152.665,"close":152.665,"volume":470510,"market":"US","high":155.1,"low":152.34,"preClose":153.62,"open":154.86,"turnoverRate":0.001039,"peRate":15.836618,"amplitude":0.017966,"marketValue":69127691803.97,"askSize":1,"bidSize":2,"askPrice":152.7,"bidPrice":152.63,"week52High":170.75,"week52Low":83.44,"changeRate5Day":-0.010789,"changeRate20Day":-0.011237,"changeRate60Day":0.093667,"changeRateWTD":-0.006346,"changeRateMTD":-0.025688,"changeRateQTD":-0.025688,"changeRateYTD":0.56179,"amount":72326783.415527,"eps":9.64,"lyrEps":8.13,"lyrPeRate":18.777983,"pbRate":3.874219,"volumeRatio":0.720653,"committee":0.333333,"roa":0.056891,"roe":0.264077,"changeRate5Min":-0.000033,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.56,"divideRate":0.029869,"floatMarketCap":69126180725.8,"shortable":3,"shares":452806418,"floatShares":452796520,"preHourTrading":{"tag":"盘前","latestPrice":154.92,"preClose":153.62,"latestTime":"09:29 EDT","volume":8432,"amount":1303967.31456,"timestamp":1791898199999,"change":1.299999999999983,"changeRate":0.008462439786486023},"postHourTrading":{"tag":"盘后","latestPrice":153.65,"preClose":153.62,"latestTime":"19:58 EDT","volume":130278,"amount":20012434.4192,"timestamp":1791849486584,"change":0.030000000000001137,"changeRate":0.00019528707199584127},"overnightTrading":{"tag":"夜盘","latestPrice":153.97999572753906,"preClose":153.6199951171875,"latestTime":"20261013 04:00 EDT","volume":78,"amount":12012,"timestamp":1791878401973,"change":0.3600006103515625,"changeRate":0.0023434489115621935},"impliedVol":0.4384,"impliedVolPercentile":0.741},{"symbol":"RIVN","nameCN":"Rivian Automotive, Inc.","changeRate":-0.009232,"change":-0.125,"latestPrice":13.415,"close":13.415,"volume":3863571,"market":"US","high":13.54,"low":13.34,"preClose":13.54,"open":13.39,"turnoverRate":0.004088,"peRate":0,"amplitude":0.014771,"marketValue":19423050351.45,"askSize":300,"bidSize":2079,"askPrice":13.42,"bidPrice":13.41,"week52High":22.69,"week52Low":12.39,"changeRate5Day":-0.075465,"changeRate20Day":-0.136744,"changeRate60Day":-0.221868,"changeRateWTD":-0.03904,"changeRateMTD":-0.102075,"changeRateQTD":-0.102075,"changeRateYTD":-0.319381,"amount":51945806.715231,"eps":-2.57302,"lyrEps":-3.074198,"lyrPeRate":0,"pbRate":3.803966,"volumeRatio":1.04093,"committee":0.747793,"roa":-0.143678,"roe":-0.575227,"changeRate5Min":-0.003713,"earningDate":1793203200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12677174986.585,"shortable":3,"shares":1447860630,"floatShares":944999999,"preHourTrading":{"tag":"盘前","latestPrice":13.39,"preClose":13.54,"latestTime":"09:29 EDT","volume":248591,"amount":3354269.934057,"timestamp":1791898199999,"change":-0.14999999999999858,"changeRate":-0.011078286558345538},"postHourTrading":{"tag":"盘后","latestPrice":13.56,"preClose":13.54,"latestTime":"19:59 EDT","volume":823901,"amount":11227139.677735,"timestamp":1791849591179,"change":0.02000000000000135,"changeRate":0.0014771048744461855},"overnightTrading":{"tag":"夜盘","latestPrice":13.550000190734863,"preClose":13.539999961853027,"latestTime":"20261013 04:00 EDT","volume":39348,"amount":531380,"timestamp":1791878401960,"change":0.010000228881835938,"changeRate":0.0007385693434276309},"impliedVol":0.6827,"impliedVolPercentile":0.3108},{"symbol":"TLRY","nameCN":"Tilray Inc.","changeRate":-0.014881,"change":-0.05,"latestPrice":3.31,"close":3.31,"volume":1272539,"market":"US","high":3.385,"low":3.29,"preClose":3.36,"open":3.31,"turnoverRate":0.008776,"peRate":0,"amplitude":0.028274,"marketValue":489880000,"askSize":7100,"bidSize":7900,"askPrice":3.32,"bidPrice":3.31,"week52High":18.4,"week52Low":3.29,"changeRate5Day":-0.124339,"changeRate20Day":-0.170426,"changeRate60Day":-0.217494,"changeRateWTD":-0.064972,"changeRateMTD":-0.117333,"changeRateQTD":-0.117333,"changeRateYTD":-0.633444,"amount":4242427.024376,"eps":-1.38415,"lyrEps":-24.56109,"lyrPeRate":0,"pbRate":0.30177,"volumeRatio":1.472694,"committee":-0.2,"roa":-0.016433,"roe":-0.093819,"changeRate5Min":-0.003012,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":479950000,"shortable":3,"shares":148000000,"floatShares":145000000,"preHourTrading":{"tag":"盘前","latestPrice":3.33,"preClose":3.36,"latestTime":"09:29 EDT","volume":187069,"amount":618373.584072,"timestamp":1791898199999,"change":-0.029999999999999805,"changeRate":-0.00892857142857137},"postHourTrading":{"tag":"盘后","latestPrice":3.365,"preClose":3.36,"latestTime":"19:57 EDT","volume":33347,"amount":112273.8598,"timestamp":1791849479451,"change":0.0050000000000003375,"changeRate":0.0014880952380953386},"overnightTrading":{"tag":"夜盘","latestPrice":3.369999885559082,"preClose":3.359999895095825,"latestTime":"20261013 04:00 EDT","volume":143,"amount":482,"timestamp":1791878401819,"change":0.009999990463256836,"changeRate":0.002976187730795046},"impliedVol":0.7693,"impliedVolPercentile":0.12},{"symbol":"ENPH","nameCN":"Enphase Energy","changeRate":-0.016513,"change":-0.52,"latestPrice":30.97,"close":30.97,"volume":878094,"market":"US","high":31.33,"low":30.83,"preClose":31.49,"open":31.035,"turnoverRate":0.006875,"peRate":30.539486,"amplitude":0.015878,"marketValue":4081348776.65,"askSize":194,"bidSize":505,"askPrice":30.99,"bidPrice":30.95,"week52High":73.74,"week52Low":25.775,"changeRate5Day":-0.0867,"changeRate20Day":-0.15659,"changeRate60Day":-0.215155,"changeRateWTD":-0.05608,"changeRateMTD":-0.061231,"changeRateQTD":-0.061231,"changeRateYTD":-0.033697,"amount":27321861.112392,"eps":1.014097,"lyrEps":1.29,"lyrPeRate":24.007752,"pbRate":3.453397,"volumeRatio":1.28243,"committee":0.444921,"roa":0.023758,"roe":0.129964,"changeRate5Min":-0.00111,"earningDate":1793030400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3955760874.06,"shortable":3,"shares":131783945,"floatShares":127728798,"preHourTrading":{"tag":"盘前","latestPrice":30.95,"preClose":31.49,"latestTime":"09:29 EDT","volume":14960,"amount":467161.47016,"timestamp":1791898199999,"change":-0.5399999999999991,"changeRate":-0.017148301047951703},"postHourTrading":{"tag":"盘后","latestPrice":31.51,"preClose":31.49,"latestTime":"19:59 EDT","volume":409853,"amount":12906374.4326,"timestamp":1791849573609,"change":0.020000000000003126,"changeRate":0.0006351222610353486},"overnightTrading":{"tag":"夜盘","latestPrice":31.43000030517578,"preClose":31.489999771118164,"latestTime":"20261013 04:00 EDT","volume":1485,"amount":46575,"timestamp":1791878401921,"change":-0.05999946594238281,"changeRate":-0.0019053498373605203},"impliedVol":0.8178,"impliedVolPercentile":0.6335}]}}}