Harris Concept

3,758.30

-16.7151-0.44%

Number of Gainers:5

Number of Losers:17

Number of Flat:- -

PE:- -

High:3,783.08

Open:3,775.02

Low:3,738.01

Close:3,775.01

Volume:195.53M

Turnover:16.51B

Market Cap:4.52T

Float Cap:3.87T

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

MARA Holdings US MARA	11.22	-5.16%	-0.6100	41.82M	472.30M	4.33B
Lucid Group Inc US LCID	4.95	-5.89%	-0.3100	17.02M	84.18M	1.95B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://nz.tigermarketb.com/stock/BK4596?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK4596","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4596\",,,,,undefined,":{"symbol":"BK4596","market":"US","secType":"PLATE","nameCN":"Harris Concept","latestPrice":3758.297,"timestamp":1787774399999,"preClose":3775.0122,"halted":0,"volume":195532498,"delay":0,"changeRate":-0.004428,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-16.715088,"latestTime":"08-26 16:00:00 EDT","open":3775.0227,"high":3783.0798,"low":3738.0076,"amount":16509496862.984146,"amplitude":0.01194,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1787788800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.06152,"peRate":32.395405,"turnoverRate":0.009193,"increases":5,"decrements":17,"flats":0,"marketCap":4517714985296,"floatMarketCap":3873382063632},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4596\",,,,,undefined,":{"symbol":"BK4596","high":3783.0798,"amplitude":0.01194,"preClose":3775.0122,"low":3738.0076,"pbRate":"5.06152","latestPrice":3758.297,"volume":195532498,"delay":0,"open":3775.0227,"prevYearClose":3447.812,"prevWeekClose":3738.185,"prevMonthClose":3862.3042,"prevQuarterClose":3545.145,"fiveDayClose":3840.1243,"twentyDayClose":3455.6355,"sixtyDayClose":3813.2422,"secType":"PLATE","market":"US","turnoverRate":0.009193,"peRate":32.395405,"marketCap":4517714985296,"floatMarketCap":3873382063632,"timestamp":1787774399999,"nameCN":"Harris Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4596\",,,,undefined,":{"bkCode":"BK4596","up":5,"down":17,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4596\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"MARA","nameCN":"MARA Holdings","changeRate":-0.051564,"change":-0.61,"latestPrice":11.22,"close":11.22,"volume":41823871,"market":"US","high":11.73,"low":10.99,"preClose":11.83,"open":11.555,"turnoverRate":0.11095,"peRate":0,"amplitude":0.062553,"marketValue":4334278112.34,"askSize":956,"bidSize":1,"askPrice":11.33,"bidPrice":11.32,"week52High":23.45,"week52Low":6.66,"changeRate5Day":0.162694,"changeRate20Day":0.116418,"changeRate60Day":-0.244444,"changeRateWTD":-0.003552,"changeRateMTD":-0.008834,"changeRateQTD":-0.192225,"changeRateYTD":0.249443,"amount":472299354.689233,"eps":-9.313278,"lyrEps":-3.692566,"lyrPeRate":0,"pbRate":2.610135,"volumeRatio":0.578463,"committee":-0.99791,"roa":-0.262976,"roe":-1.055695,"changeRate5Min":-0.000223,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4229514301.98,"shortable":0,"shares":386299297,"floatShares":376962059,"hourTrading":{"tag":"盘后","latestPrice":11.33,"preClose":11.22,"latestTime":"18:27 EDT","volume":398834,"amount":4483799.912014,"timestamp":1787783245610,"change":0.10999999999999943,"changeRate":0.0098039215686274},"preHourTrading":{"tag":"盘前","latestPrice":11.56,"preClose":11.83,"latestTime":"09:29 EDT","volume":605556,"amount":7058730.427938,"timestamp":1787750999999,"change":-0.2699999999999996,"changeRate":-0.02282333051563817},"postHourTrading":{"tag":"盘后","latestPrice":11.33,"preClose":11.22,"latestTime":"18:27 EDT","volume":398834,"amount":4483799.912014,"timestamp":1787783245610,"change":0.10999999999999943,"changeRate":0.0098039215686274},"overnightTrading":{"tag":"夜盘","latestPrice":11.859999656677246,"preClose":11.829999923706055,"latestTime":"20260826 04:00 EDT","volume":51763,"amount":613926,"timestamp":1787731202319,"change":0.029999732971191406,"changeRate":0.002535903057030047},"impliedVol":0.9179,"impliedVolPercentile":0.247},{"symbol":"LCID","nameCN":"Lucid Group Inc","changeRate":-0.058935,"change":-0.31,"latestPrice":4.95,"close":4.95,"volume":17020211,"market":"US","high":5.33,"low":4.83,"preClose":5.26,"open":5.24,"turnoverRate":0.096706,"peRate":0,"amplitude":0.095057,"marketValue":1950647371.2,"askSize":3280,"bidSize":14,"askPrice":4.99,"bidPrice":4.97,"week52High":25.23,"week52Low":2.37,"changeRate5Day":-0.163851,"changeRate20Day":-0.378141,"changeRate60Day":-0.255639,"changeRateWTD":-0.101633,"changeRateMTD":-0.329268,"changeRateQTD":-0.26009,"changeRateYTD":-0.531693,"amount":84178824.45278,"eps":-13.65,"lyrEps":-11.81243,"lyrPeRate":0,"pbRate":-1.843777,"volumeRatio":1.606614,"committee":-0.9915,"roa":-0.302302,"roe":-1.259916,"changeRate5Min":0.011236,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":871200000,"shortable":3,"shares":394070176,"floatShares":176000000,"hourTrading":{"tag":"盘后","latestPrice":4.99,"preClose":4.95,"latestTime":"18:27 EDT","volume":426637,"amount":2114029.212019,"timestamp":1787783230571,"change":0.040000000000000036,"changeRate":0.008080808080808088},"preHourTrading":{"tag":"盘前","latestPrice":5.21,"preClose":5.26,"latestTime":"09:29 EDT","volume":37146,"amount":195696.060068,"timestamp":1787750999999,"change":-0.04999999999999982,"changeRate":-0.009505703422053199},"postHourTrading":{"tag":"盘后","latestPrice":4.99,"preClose":4.95,"latestTime":"18:27 EDT","volume":426637,"amount":2114029.212019,"timestamp":1787783230571,"change":0.040000000000000036,"changeRate":0.008080808080808088},"overnightTrading":{"tag":"夜盘","latestPrice":5.28000020980835,"preClose":5.260000228881836,"latestTime":"20260826 04:00 EDT","volume":5532,"amount":29059,"timestamp":1787731202311,"change":0.019999980926513672,"changeRate":0.0038022775772322054},"impliedVol":0.9448,"impliedVolPercentile":0.236}]}}}