US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

AQR Capital Holdings

2,625.62

-11.9692-0.45%

Number of Gainers:40

Number of Losers:56

Number of Flat:2

PE:- -

High:2,637.73

Open:2,637.66

Low:2,617.02

Close:2,637.59

Volume:896.00M

Turnover:185.36B

Market Cap:48.07T

Float Cap:44.57T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

NextEra US NEE	84.22	0.00%	0.0000	5.67M	477.46M	175.40B
Electronic Arts US EA	209.7	0.00%	0.0000	0	0	52.92B
JPMorgan Chase US JPM	356.5	-0.05%	-0.1900	5.79M	2.07B	947.64B
Pepsi US PEP	142.19	-0.06%	-0.0800	7.10M	1.01B	194.42B
Applied Materials US AMAT	479.76	-0.06%	-0.2800	5.08M	2.43B	380.42B
Visa US V	383.9	-0.06%	-0.2400	6.07M	2.33B	717.89B
ProShares S&P 500 Dynamic Buffer ETF US FB	44.99	-0.12%	-0.0534	979	44.05K	2.70M
Verizon US VZ	50.19	-0.12%	-0.0600	20.70M	1.04B	208.54B
MasterCard US MA	598.47	-0.15%	-0.9000	3.11M	1.86B	524.27B
Adobe US ADBE	273.47	-0.16%	-0.4500	3.51M	955.27M	108.70B
Mettler-Toledo US MTD	1398.46	-0.27%	-3.7900	97.12K	136.13M	28.02B
Procter & Gamble US PG	145	-0.28%	-0.4000	7.12M	1.03B	336.98B
Danaher US DHR	215.36	-0.28%	-0.6100	2.53M	545.58M	152.12B
T. Rowe Price US TROW	112.55	-0.28%	-0.3200	682.53K	76.75M	24.09B
BlackRock US BLK	1173.21	-0.29%	-3.4300	644.83K	757.79M	181.85B
Hormel US HRL	23.71	-0.29%	-0.0700	8.92M	211.87M	13.04B
Amazon.com US AMZN	260.28	-0.30%	-0.7800	20.64M	5.36B	2.80T
Broadcom US AVGO	355.59	-0.32%	-1.1500	18.52M	6.55B	1.69T
Waste Management US WM	221.24	-0.40%	-0.8900	2.47M	545.98M	88.43B
Costco US COST	956.12	-0.41%	-3.8900	1.22M	1.17B	424.39B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://nz.tigermarketb.com/stock/BK4533?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK4533","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4533\",,,,,undefined,":{"symbol":"BK4533","market":"US","secType":"PLATE","nameCN":"AQR Capital Holdings","latestPrice":2625.6206,"timestamp":1787774399999,"preClose":2637.5898,"halted":0,"volume":895998809,"delay":0,"changeRate":-0.004538,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-11.969238,"latestTime":"08-26 16:00:00 EDT","open":2637.6567,"high":2637.73,"low":2617.0188,"amount":185361945214.31866,"amplitude":0.007852,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1787788800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.427904,"peRate":25.622958,"turnoverRate":0.004984,"increases":40,"decrements":56,"flats":2,"marketCap":48073941481653,"floatMarketCap":44569577183157},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4533\",,,,,undefined,":{"symbol":"BK4533","high":2637.73,"amplitude":0.007852,"preClose":2637.5898,"low":2617.0188,"pbRate":"7.427904","latestPrice":2625.6206,"volume":895998809,"delay":0,"open":2637.6567,"prevYearClose":2352.2688,"prevWeekClose":2634.5913,"prevMonthClose":2589.6853,"prevQuarterClose":2594.2102,"fiveDayClose":2649.016,"twentyDayClose":2489.4568,"sixtyDayClose":2685.973,"secType":"PLATE","market":"US","turnoverRate":0.004984,"peRate":25.622958,"marketCap":48073941481653,"floatMarketCap":44569577183157,"timestamp":1787774399999,"nameCN":"AQR Capital Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4533\",,,,undefined,":{"bkCode":"BK4533","up":40,"down":56,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4533\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"NEE","nameCN":"NextEra","changeRate":0,"change":0,"latestPrice":84.22,"close":84.22,"volume":5665776,"market":"US","high":84.725,"low":84.03,"preClose":84.22,"open":84.16,"turnoverRate":0.002721,"peRate":18.927803,"amplitude":0.008252,"marketValue":175397387586.48,"askSize":10,"bidSize":1,"askPrice":84.6,"bidPrice":84.22,"week52High":98.75,"week52Low":69.24,"changeRate5Day":-0.019672,"changeRate20Day":-0.047931,"changeRate60Day":0.006694,"changeRateWTD":0.006814,"changeRateMTD":-0.031063,"changeRateQTD":-0.040447,"changeRateYTD":0.049078,"amount":477464607.223022,"eps":4.449539,"lyrEps":3.300338,"lyrPeRate":25.518598,"pbRate":3.07036,"volumeRatio":0.493447,"committee":-0.818182,"roa":0.024433,"roe":0.11677,"changeRate5Min":-0.002519,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3794,"divideRate":0.028252,"floatMarketCap":175397387586.48,"shortable":3,"shares":2082609684,"floatShares":2082609684,"hourTrading":{"tag":"盘后","latestPrice":84.5345,"preClose":84.22,"latestTime":"16:38 EDT","volume":222060,"amount":18701910.9648,"timestamp":1787776722373,"change":0.31449999999999534,"changeRate":0.0037342673949180166},"preHourTrading":{"tag":"盘前","latestPrice":84,"preClose":84.22,"latestTime":"09:29 EDT","volume":3923,"amount":331461.44909,"timestamp":1787750999101,"change":-0.21999999999999886,"changeRate":-0.0026122061268107205},"postHourTrading":{"tag":"盘后","latestPrice":84.5345,"preClose":84.22,"latestTime":"16:38 EDT","volume":222060,"amount":18701910.9648,"timestamp":1787776722373,"change":0.31449999999999534,"changeRate":0.0037342673949180166},"overnightTrading":{"tag":"夜盘","latestPrice":84.1500015258789,"preClose":84.22000122070312,"latestTime":"20260826 04:00 EDT","volume":519,"amount":43721,"timestamp":1787731202294,"change":-0.06999969482421875,"changeRate":-0.0008311528592926604},"impliedVol":0.2042,"impliedVolPercentile":0.008},{"symbol":"EA","nameCN":"Electronic Arts","changeRate":0,"change":0,"latestPrice":209.7,"close":209.7,"volume":0,"market":"US","high":209.7,"low":209.7,"preClose":209.7,"open":209.7,"turnoverRate":0,"peRate":48.960518,"amplitude":0,"marketValue":52924891248,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":210.2,"week52Low":164.5,"changeRate5Day":0,"changeRate20Day":0.003782,"changeRate60Day":0.038119,"changeRateWTD":0,"changeRateMTD":-0.000762,"changeRateQTD":0.022727,"changeRateYTD":0.026281,"amount":0,"eps":4.283043,"lyrEps":3.51,"lyrPeRate":59.74359,"pbRate":7.476323,"volumeRatio":0,"roa":0.072339,"roe":0.164577,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.76,"divideRate":0.003624,"floatMarketCap":44875800000,"shortable":3,"shares":252383840,"floatShares":214000000,"impliedVol":0.0121,"impliedVolPercentile":0.0637},{"symbol":"JPM","nameCN":"JPMorgan Chase","changeRate":-0.000533,"change":-0.19,"latestPrice":356.5,"close":356.5,"volume":5791462,"market":"US","high":358.35,"low":354.6001,"preClose":356.69,"open":356.5,"turnoverRate":0.002192,"peRate":15.253138,"amplitude":0.010513,"marketValue":947643378517.5,"askSize":5,"bidSize":10,"askPrice":358,"bidPrice":356.21,"week52High":366.5,"week52Low":279.1,"changeRate5Day":-0.002127,"changeRate20Day":0.034203,"changeRate60Day":0.202037,"changeRateWTD":0.013994,"changeRateMTD":0.013389,"changeRateQTD":0.089115,"changeRateYTD":0.106387,"amount":2065501557.087708,"eps":23.37224,"lyrEps":20.054385,"lyrPeRate":17.776661,"pbRate":2.680305,"volumeRatio":0.95555,"committee":0.333333,"roa":0.013601,"roe":0.177894,"changeRate5Min":-0.001456,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6,"divideRate":0.01683,"floatMarketCap":941785084248,"shortable":3,"shares":2658186195,"floatShares":2641753392,"hourTrading":{"tag":"盘后","latestPrice":356.52,"preClose":356.5,"latestTime":"16:40 EDT","volume":748820,"amount":266954404.882,"timestamp":1787776839763,"change":0.01999999999998181,"changeRate":0.0000561009817671299},"preHourTrading":{"tag":"盘前","latestPrice":357.29,"preClose":356.69,"latestTime":"09:29 EDT","volume":6960,"amount":2488580.2248,"timestamp":1787750966335,"change":0.6000000000000227,"changeRate":0.0016821329445737832},"postHourTrading":{"tag":"盘后","latestPrice":356.52,"preClose":356.5,"latestTime":"16:40 EDT","volume":748820,"amount":266954404.882,"timestamp":1787776839763,"change":0.01999999999998181,"changeRate":0.0000561009817671299},"overnightTrading":{"tag":"夜盘","latestPrice":357.2099914550781,"preClose":356.69000244140625,"latestTime":"20260826 04:00 EDT","volume":231,"amount":82444,"timestamp":1787731202256,"change":0.519989013671875,"changeRate":0.0014578177412115554},"impliedVol":0.2343,"impliedVolPercentile":0.1076},{"symbol":"PEP","nameCN":"Pepsi","changeRate":-0.000562,"change":-0.08,"latestPrice":142.19,"close":142.19,"volume":7101582,"market":"US","high":142.69,"low":141.22,"preClose":142.27,"open":142.69,"turnoverRate":0.005201,"peRate":18.633209,"amplitude":0.010332,"marketValue":194422091947.18,"askSize":20,"bidSize":200,"askPrice":142.55,"bidPrice":142.35,"week52High":171.48,"week52Low":133.73,"changeRate5Day":-0.002735,"changeRate20Day":-0.009129,"changeRate60Day":0.004734,"changeRateWTD":-0.008991,"changeRateMTD":0.018845,"changeRateQTD":0.050148,"changeRateYTD":-0.009267,"amount":1009586821.535248,"eps":7.630999,"lyrEps":6,"lyrPeRate":23.698333,"pbRate":8.798176,"volumeRatio":1.010549,"committee":0.818182,"roa":0.089313,"roe":0.515075,"changeRate5Min":-0.000878,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.7477,"divideRate":0.040423,"floatMarketCap":194141690139,"shortable":3,"shares":1367340122,"floatShares":1365368100,"hourTrading":{"tag":"盘后","latestPrice":142.5267,"preClose":142.19,"latestTime":"16:37 EDT","volume":3071071,"amount":436675677.62213,"timestamp":1787776626429,"change":0.33670000000000755,"changeRate":0.002367958365567252},"preHourTrading":{"tag":"盘前","latestPrice":142.67,"preClose":142.27,"latestTime":"09:29 EDT","volume":6463,"amount":922414.16027,"timestamp":1787750999999,"change":0.39999999999997726,"changeRate":0.0028115554930763847},"postHourTrading":{"tag":"盘后","latestPrice":142.5267,"preClose":142.19,"latestTime":"16:37 EDT","volume":3071071,"amount":436675677.62213,"timestamp":1787776626429,"change":0.33670000000000755,"changeRate":0.002367958365567252},"overnightTrading":{"tag":"夜盘","latestPrice":142.57000732421875,"preClose":142.27000427246094,"latestTime":"20260826 04:00 EDT","volume":3141,"amount":447328,"timestamp":1787731202289,"change":0.3000030517578125,"changeRate":0.0021086880069482346},"impliedVol":0.2258,"impliedVolPercentile":0.0956},{"symbol":"AMAT","nameCN":"Applied Materials","changeRate":-0.000583,"change":-0.28,"latestPrice":479.76,"close":479.76,"volume":5076494,"market":"US","high":480.6699,"low":472.4,"preClose":480.04,"open":479.74,"turnoverRate":0.006402,"peRate":41.383316,"amplitude":0.017228,"marketValue":380422509272.16,"askSize":38,"bidSize":64,"askPrice":479.92,"bidPrice":478.42,"week52High":739.67,"week52Low":154.465,"changeRate5Day":-0.033073,"changeRate20Day":0.099232,"changeRate60Day":0.047122,"changeRateWTD":-0.025512,"changeRateMTD":-0.054977,"changeRateQTD":-0.336432,"changeRateYTD":0.866843,"amount":2430624645.54187,"eps":11.593078,"lyrEps":8.66,"lyrPeRate":55.399538,"pbRate":14.845177,"volumeRatio":0.76519,"committee":0.254902,"roa":0.154824,"roe":0.41068,"changeRate5Min":0.000063,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.98,"divideRate":0.004127,"floatMarketCap":380422509272.16,"shortable":3,"shares":792943366,"floatShares":792943366,"hourTrading":{"tag":"盘后","latestPrice":479.22,"preClose":479.76,"latestTime":"16:40 EDT","volume":1182001,"amount":567076090.5594,"timestamp":1787776854507,"change":-0.5399999999999636,"changeRate":-0.0011255627813906196},"preHourTrading":{"tag":"盘前","latestPrice":479.49,"preClose":480.04,"latestTime":"09:29 EDT","volume":379435,"amount":182119959.1645,"timestamp":1787750999999,"change":-0.5500000000000114,"changeRate":-0.0011457378551787587},"postHourTrading":{"tag":"盘后","latestPrice":479.22,"preClose":479.76,"latestTime":"16:40 EDT","volume":1182001,"amount":567076090.5594,"timestamp":1787776854507,"change":-0.5399999999999636,"changeRate":-0.0011255627813906196},"overnightTrading":{"tag":"夜盘","latestPrice":476.5400085449219,"preClose":480.0400085449219,"latestTime":"20260826 04:00 EDT","volume":12132,"amount":5791289,"timestamp":1787731202314,"change":-3.5,"changeRate":-0.007291058948626096},"impliedVol":0.5754,"impliedVolPercentile":0.49},{"symbol":"V","nameCN":"Visa","changeRate":-0.000625,"change":-0.24,"latestPrice":383.9,"close":383.9,"volume":6071676,"market":"US","high":385.5699,"low":381.08,"preClose":384.14,"open":384.14,"turnoverRate":0.003566,"peRate":32.619591,"amplitude":0.011688,"marketValue":717893000000,"askSize":3,"bidSize":13,"askPrice":383.9,"bidPrice":383.55,"week52High":385.5699,"week52Low":293.89,"changeRate5Day":0.050227,"changeRate20Day":0.041141,"changeRate60Day":0.189392,"changeRateWTD":0.034659,"changeRateMTD":0.048535,"changeRateQTD":0.118948,"changeRateYTD":0.094637,"amount":2328313570.724121,"eps":11.769001,"lyrEps":10.231129,"lyrPeRate":37.522741,"pbRate":20.710045,"volumeRatio":0.894115,"committee":0.625,"roa":0.191096,"roe":0.611901,"changeRate5Min":0.001696,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.68,"divideRate":0.006981,"floatMarketCap":653593646968.8999,"shortable":3,"shares":1870000000,"floatShares":1702510151,"hourTrading":{"tag":"盘后","latestPrice":383.8,"preClose":383.9,"latestTime":"16:39 EDT","volume":1478083,"amount":567435915.8917,"timestamp":1787776778716,"change":-0.0999999999999659,"changeRate":-0.0002604845011720914},"preHourTrading":{"tag":"盘前","latestPrice":384.55,"preClose":384.14,"latestTime":"09:28 EDT","volume":5451,"amount":2095507.2162,"timestamp":1787750922524,"change":0.410000000000025,"changeRate":0.0010673192065393476},"postHourTrading":{"tag":"盘后","latestPrice":383.8,"preClose":383.9,"latestTime":"16:39 EDT","volume":1478083,"amount":567435915.8917,"timestamp":1787776778716,"change":-0.0999999999999659,"changeRate":-0.0002604845011720914},"overnightTrading":{"tag":"夜盘","latestPrice":384.3800048828125,"preClose":384.1400146484375,"latestTime":"20260826 04:00 EDT","volume":386,"amount":148347,"timestamp":1787731202298,"change":0.239990234375,"changeRate":0.000624746772591857},"impliedVol":0.2118,"impliedVolPercentile":0.1474},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":-0.001186,"change":-0.0534,"latestPrice":44.99,"close":44.99,"volume":979,"market":"US","high":45.04,"low":44.95,"preClose":45.0434,"open":44.95,"turnoverRate":0.016316,"peRate":0,"amplitude":0.001998,"marketValue":2699444.99,"askSize":200,"bidSize":200,"askPrice":67.56,"bidPrice":22.52,"week52High":49.67,"week52Low":40.75,"changeRate5Day":-0.001367,"changeRate20Day":0.018412,"changeRate60Day":0.009111,"changeRateWTD":-0.001529,"changeRateMTD":0.009423,"changeRateQTD":0.012299,"changeRateYTD":0.066114,"amount":44052.001125,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000015,"volumeRatio":4.339536,"committee":0,"roa":0.178796,"roe":0.398346,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8869,"divideRate":0.019713,"floatMarketCap":2699444.99,"shortable":3,"shares":60001,"floatShares":60001,"hourTrading":{"tag":"盘后","latestPrice":44.9914,"preClose":44.99,"latestTime":"16:10 EDT","volume":6,"amount":269.9484,"timestamp":1787775004695,"change":0.0013999999999967372,"changeRate":0.00003111802622797815},"postHourTrading":{"tag":"盘后","latestPrice":44.9914,"preClose":44.99,"latestTime":"16:10 EDT","volume":6,"amount":269.9484,"timestamp":1787775004695,"change":0.0013999999999967372,"changeRate":0.00003111802622797815},"overnightTrading":{"tag":"夜盘","latestPrice":45.043399810791016,"preClose":45.043399810791016,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.452,"impliedVolPercentile":0},{"symbol":"VZ","nameCN":"Verizon","changeRate":-0.001194,"change":-0.06,"latestPrice":50.19,"close":50.19,"volume":20697374,"market":"US","high":50.78,"low":50.08,"preClose":50.25,"open":50.31,"turnoverRate":0.004986,"peRate":13.075583,"amplitude":0.01393,"marketValue":208539450000,"askSize":1000,"bidSize":50,"askPrice":50.31,"bidPrice":50.06,"week52High":51.68,"week52Low":10.5999,"changeRate5Day":0.016815,"changeRate20Day":0.062897,"changeRate60Day":0.05154,"changeRateWTD":0.014965,"changeRateMTD":0.072207,"changeRateQTD":0.185404,"changeRateYTD":0.232261,"amount":1042036084.774574,"eps":3.838452,"lyrEps":4.06389,"lyrPeRate":12.350236,"pbRate":2.006731,"volumeRatio":1.199607,"committee":-0.904762,"roa":0.050482,"roe":0.158419,"changeRate5Min":-0.001492,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7938,"divideRate":0.055664,"floatMarketCap":208361563289.46,"shortable":3,"shares":4155000000,"floatShares":4151455734,"hourTrading":{"tag":"盘后","latestPrice":50.22,"preClose":50.19,"latestTime":"16:38 EDT","volume":550693,"amount":27639261.845052,"timestamp":1787776715683,"change":0.030000000000001137,"changeRate":0.0005977286312014573},"preHourTrading":{"tag":"盘前","latestPrice":50.4,"preClose":50.25,"latestTime":"09:29 EDT","volume":30598,"amount":1540788.60428,"timestamp":1787750999999,"change":0.14999999999999858,"changeRate":0.0029850746268656435},"postHourTrading":{"tag":"盘后","latestPrice":50.22,"preClose":50.19,"latestTime":"16:38 EDT","volume":550693,"amount":27639261.845052,"timestamp":1787776715683,"change":0.030000000000001137,"changeRate":0.0005977286312014573},"overnightTrading":{"tag":"夜盘","latestPrice":50.22999954223633,"preClose":50.25,"latestTime":"20260826 04:00 EDT","volume":2956,"amount":148552,"timestamp":1787731202258,"change":-0.020000457763671875,"changeRate":-0.0003980190599735697},"impliedVol":0.2331,"impliedVolPercentile":0.3825},{"symbol":"MA","nameCN":"MasterCard","changeRate":-0.001502,"change":-0.9,"latestPrice":598.47,"close":598.47,"volume":3105969,"market":"US","high":600.49,"low":594.71,"preClose":599.37,"open":599.37,"turnoverRate":0.003578,"peRate":32.91305,"amplitude":0.009643,"marketValue":524265668791.8001,"askSize":6,"bidSize":1,"askPrice":599.5,"bidPrice":596,"week52High":601.6199,"week52Low":464.52,"changeRate5Day":0.04314,"changeRate20Day":0.062398,"changeRate60Day":0.20842,"changeRateWTD":0.030725,"changeRateMTD":0.044268,"changeRateQTD":0.165245,"changeRateYTD":0.048329,"amount":1857866902.347656,"eps":18.183365,"lyrEps":16.539226,"lyrPeRate":36.184886,"pbRate":93.435336,"volumeRatio":1.08134,"committee":-0.714286,"roa":0.240625,"roe":2.412017,"changeRate5Min":0.000084,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.37,"divideRate":0.005631,"floatMarketCap":519471960000,"shortable":3,"shares":876009940,"floatShares":868000000,"hourTrading":{"tag":"盘后","latestPrice":597.56,"preClose":598.47,"latestTime":"16:40 EDT","volume":503693,"amount":301444983.49131,"timestamp":1787776805187,"change":-0.9100000000000819,"changeRate":-0.0015205440540045146},"preHourTrading":{"tag":"盘前","latestPrice":598.82,"preClose":599.37,"latestTime":"09:29 EDT","volume":322961,"amount":193573250.83596,"timestamp":1787750998080,"change":-0.5499999999999545,"changeRate":-0.0009176301783538624},"postHourTrading":{"tag":"盘后","latestPrice":597.56,"preClose":598.47,"latestTime":"16:40 EDT","volume":503693,"amount":301444983.49131,"timestamp":1787776805187,"change":-0.9100000000000819,"changeRate":-0.0015205440540045146},"overnightTrading":{"tag":"夜盘","latestPrice":600,"preClose":599.3699951171875,"latestTime":"20260826 04:00 EDT","volume":462,"amount":276589,"timestamp":1787731202082,"change":0.6300048828125,"changeRate":0.0010511118139794817},"impliedVol":0.2218,"impliedVolPercentile":0.243},{"symbol":"ADBE","nameCN":"Adobe","changeRate":-0.001643,"change":-0.45,"latestPrice":273.47,"close":273.47,"volume":3509835,"market":"US","high":274.6,"low":265.035,"preClose":273.92,"open":265.19,"turnoverRate":0.008863,"peRate":15.641365,"amplitude":0.034919,"marketValue":108704325000,"askSize":1,"bidSize":124,"askPrice":278.8,"bidPrice":278,"week52High":370.86,"week52Low":190.12,"changeRate5Day":0.00367,"changeRate20Day":0.038113,"changeRate60Day":-0.002044,"changeRateWTD":-0.006647,"changeRateMTD":0.092089,"changeRateQTD":0.33387,"changeRateYTD":-0.218635,"amount":955267126.165924,"eps":17.483768,"lyrEps":16.737089,"lyrPeRate":16.339161,"pbRate":9.437778,"volumeRatio":0.911235,"committee":0.984,"roa":0.199259,"roe":0.629539,"changeRate5Min":-0.001114,"earningDate":1788969600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":108294120000.00002,"shortable":3,"shares":397500000,"floatShares":396000000,"hourTrading":{"tag":"盘后","latestPrice":278.11,"preClose":273.47,"latestTime":"16:40 EDT","volume":514392,"amount":140772475.5384,"timestamp":1787776847058,"change":4.639999999999986,"changeRate":0.01696712619300101},"preHourTrading":{"tag":"盘前","latestPrice":266.16,"preClose":273.92,"latestTime":"09:29 EDT","volume":27330,"amount":7298175.87,"timestamp":1787750999999,"change":-7.759999999999991,"changeRate":-0.028329439252336414},"postHourTrading":{"tag":"盘后","latestPrice":278.11,"preClose":273.47,"latestTime":"16:40 EDT","volume":514392,"amount":140772475.5384,"timestamp":1787776847058,"change":4.639999999999986,"changeRate":0.01696712619300101},"overnightTrading":{"tag":"夜盘","latestPrice":268.8999938964844,"preClose":273.9200134277344,"latestTime":"20260826 04:00 EDT","volume":2460,"amount":663201,"timestamp":1787731202303,"change":-5.02001953125,"changeRate":-0.018326589095960244},"impliedVol":0.5549,"impliedVolPercentile":0.8685},{"symbol":"MTD","nameCN":"Mettler-Toledo","changeRate":-0.002703,"change":-3.79,"latestPrice":1398.46,"close":1398.46,"volume":97124,"market":"US","high":1413.406,"low":1390.81,"preClose":1402.25,"open":1392.11,"turnoverRate":0.004864,"peRate":31.464924,"amplitude":0.016114,"marketValue":28020326299.14,"askSize":5,"bidSize":1,"askPrice":1414.51,"bidPrice":1390,"week52High":1525.17,"week52Low":1023.05,"changeRate5Day":-0.018687,"changeRate20Day":0.007297,"changeRate60Day":0.181561,"changeRateWTD":0.002301,"changeRateMTD":-0.012596,"changeRateQTD":0.094676,"changeRateYTD":0.003063,"amount":136131438.355957,"eps":44.445045,"lyrEps":42.049999,"lyrPeRate":33.257076,"pbRate":2185.16153,"volumeRatio":0.400265,"committee":-0.666667,"roa":0.210975,"roe":29.51455,"changeRate5Min":-0.001393,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27922255096.260002,"shortable":3,"shares":20036559,"floatShares":19966431,"hourTrading":{"tag":"盘后","latestPrice":1398.46,"preClose":1398.46,"latestTime":"16:25 EDT","volume":3644,"amount":5095979.4944,"timestamp":1787775911559,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1402.25,"preClose":1402.25,"latestTime":"08:01 EDT","volume":4683,"amount":6566736.75,"timestamp":1787745709650,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1398.46,"preClose":1398.46,"latestTime":"16:25 EDT","volume":3644,"amount":5095979.4944,"timestamp":1787775911559,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1402.25,"preClose":1402.25,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.3137,"impliedVolPercentile":0.3705},{"symbol":"PG","nameCN":"Procter & Gamble","changeRate":-0.002751,"change":-0.4,"latestPrice":145,"close":145,"volume":7117380,"market":"US","high":145.9316,"low":144.5,"preClose":145.4,"open":145.28,"turnoverRate":0.003063,"peRate":21.903324,"amplitude":0.009846,"marketValue":336980099325,"askSize":46,"bidSize":100,"askPrice":145.5,"bidPrice":145.09,"week52High":167.25,"week52Low":137.62,"changeRate5Day":0.004294,"changeRate20Day":-0.007529,"changeRate60Day":0.033647,"changeRateWTD":0.002212,"changeRateMTD":0.00353,"changeRateQTD":-0.011184,"changeRateYTD":0.011793,"amount":1032128159.587097,"eps":6.62,"lyrEps":6.62,"lyrPeRate":21.903323,"pbRate":6.319364,"volumeRatio":0.638657,"committee":0.369863,"roa":0.107208,"roe":0.302903,"changeRate5Min":-0.000965,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.2589,"divideRate":0.029372,"floatMarketCap":336980099325,"shortable":3,"shares":2324000685,"floatShares":2324000685,"hourTrading":{"tag":"盘后","latestPrice":145.14,"preClose":145,"latestTime":"16:38 EDT","volume":1422522,"amount":206265718.45044,"timestamp":1787776700140,"change":0.13999999999998636,"changeRate":0.0009655172413792162},"preHourTrading":{"tag":"盘前","latestPrice":145.5,"preClose":145.4,"latestTime":"09:29 EDT","volume":5751,"amount":839101.32279,"timestamp":1787750998842,"change":0.09999999999999432,"changeRate":0.0006877579092159169},"postHourTrading":{"tag":"盘后","latestPrice":145.14,"preClose":145,"latestTime":"16:38 EDT","volume":1422522,"amount":206265718.45044,"timestamp":1787776700140,"change":0.13999999999998636,"changeRate":0.0009655172413792162},"overnightTrading":{"tag":"夜盘","latestPrice":145.6999969482422,"preClose":145.39999389648438,"latestTime":"20260826 04:00 EDT","volume":360,"amount":52411,"timestamp":1787731202285,"change":0.3000030517578125,"changeRate":0.0020632948029653685},"impliedVol":0.1946,"impliedVolPercentile":0.0916},{"symbol":"DHR","nameCN":"Danaher","changeRate":-0.002824,"change":-0.61,"latestPrice":215.36,"close":215.36,"volume":2530823,"market":"US","high":216.8499,"low":212.81,"preClose":215.97,"open":213.23,"turnoverRate":0.003953,"peRate":38.220712,"amplitude":0.018706,"marketValue":152119441887.68,"askSize":1,"bidSize":41,"askPrice":224.95,"bidPrice":213.02,"week52High":242.8,"week52Low":160.93,"changeRate5Day":0.018251,"changeRate20Day":0.096035,"changeRate60Day":0.197309,"changeRateWTD":-0.015947,"changeRateMTD":0.104524,"changeRateQTD":0.130617,"changeRateYTD":-0.059235,"amount":545579882.081177,"eps":5.634641,"lyrEps":5.070857,"lyrPeRate":42.470139,"pbRate":2.89305,"volumeRatio":0.623117,"committee":0.952381,"roa":0.039492,"roe":0.076047,"changeRate5Min":-0.001461,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.44,"divideRate":0.006686,"floatMarketCap":137863847776.96002,"shortable":3,"shares":706349563,"floatShares":640155311,"hourTrading":{"tag":"盘后","latestPrice":214.32,"preClose":215.36,"latestTime":"16:37 EDT","volume":169283,"amount":36456785.18717,"timestamp":1787776621985,"change":-1.0400000000000205,"changeRate":-0.004829123328380481},"preHourTrading":{"tag":"盘前","latestPrice":212.5,"preClose":215.97,"latestTime":"09:26 EDT","volume":647,"amount":140287.04959,"timestamp":1787750816743,"change":-3.469999999999999,"changeRate":-0.016067046349029952},"postHourTrading":{"tag":"盘后","latestPrice":214.32,"preClose":215.36,"latestTime":"16:37 EDT","volume":169283,"amount":36456785.18717,"timestamp":1787776621985,"change":-1.0400000000000205,"changeRate":-0.004829123328380481},"overnightTrading":{"tag":"夜盘","latestPrice":215.2899932861328,"preClose":215.97000122070312,"latestTime":"20260826 04:00 EDT","volume":5,"amount":1079,"timestamp":1787731202319,"change":-0.6800079345703125,"changeRate":-0.003148622173110986},"impliedVol":0.2954,"impliedVolPercentile":0.3944},{"symbol":"TROW","nameCN":"T. Rowe Price","changeRate":-0.002835,"change":-0.32,"latestPrice":112.55,"close":112.55,"volume":682527,"market":"US","high":113.49,"low":111.845,"preClose":112.87,"open":113.3,"turnoverRate":0.003267,"peRate":11.2992,"amplitude":0.014574,"marketValue":24085700000,"askSize":1,"bidSize":1,"askPrice":113.27,"bidPrice":110,"week52High":122,"week52Low":85.22,"changeRate5Day":0.002851,"changeRate20Day":-0.053167,"changeRate60Day":0.083045,"changeRateWTD":0.009327,"changeRateMTD":0.007159,"changeRateQTD":-0.010027,"changeRateYTD":0.099336,"amount":76750560.026711,"eps":9.960882,"lyrEps":9.24,"lyrPeRate":12.180736,"pbRate":2.189112,"volumeRatio":0.551368,"committee":0,"roa":0.106588,"roe":0.193998,"changeRate5Min":-0.001154,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.1356,"divideRate":0.045629,"floatMarketCap":23510883964.7,"shortable":3,"shares":214000000,"floatShares":208892794,"hourTrading":{"tag":"盘后","latestPrice":112.55,"preClose":112.55,"latestTime":"16:25 EDT","volume":36944,"amount":4158047.2,"timestamp":1787775910570,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":113.07,"preClose":112.87,"latestTime":"09:29 EDT","volume":237,"amount":26773.62456,"timestamp":1787750999999,"change":0.19999999999998863,"changeRate":0.0017719500310090248},"postHourTrading":{"tag":"盘后","latestPrice":112.55,"preClose":112.55,"latestTime":"16:25 EDT","volume":36944,"amount":4158047.2,"timestamp":1787775910570,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":112.87000274658203,"preClose":112.87000274658203,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.2574,"impliedVolPercentile":0.2112},{"symbol":"BLK","nameCN":"BlackRock","changeRate":-0.002915,"change":-3.43,"latestPrice":1173.21,"close":1173.21,"volume":644826,"market":"US","high":1182.01,"low":1170.88,"preClose":1176.64,"open":1175.71,"turnoverRate":0.004365,"peRate":28.047682,"amplitude":0.009459,"marketValue":181847550000,"askSize":4,"bidSize":3,"askPrice":1177.87,"bidPrice":1160,"week52High":1219.94,"week52Low":917.39,"changeRate5Day":0.01233,"changeRate20Day":0.087121,"changeRate60Day":0.149383,"changeRateWTD":0.014405,"changeRateMTD":0.075954,"changeRateQTD":0.220111,"changeRateYTD":0.09611,"amount":757790352.877441,"eps":41.829124,"lyrEps":35.31,"lyrPeRate":33.225998,"pbRate":3.156363,"volumeRatio":1.176221,"committee":-0.142857,"roa":0.037366,"roe":0.12278,"changeRate5Min":-0.003195,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":21.8855,"divideRate":0.018654,"floatMarketCap":173330776309.83002,"shortable":3,"shares":155000000,"floatShares":147740623,"hourTrading":{"tag":"盘后","latestPrice":1164.4532,"preClose":1173.21,"latestTime":"16:40 EDT","volume":220555,"amount":258757353.6055,"timestamp":1787776847661,"change":-8.756800000000112,"changeRate":-0.007463966382830109},"preHourTrading":{"tag":"盘前","latestPrice":1170.6847,"preClose":1176.64,"latestTime":"09:29 EDT","volume":299,"amount":351102.9028,"timestamp":1787750988089,"change":-5.955300000000079,"changeRate":-0.00506127617623069},"postHourTrading":{"tag":"盘后","latestPrice":1164.4532,"preClose":1173.21,"latestTime":"16:40 EDT","volume":220555,"amount":258757353.6055,"timestamp":1787776847661,"change":-8.756800000000112,"changeRate":-0.007463966382830109},"overnightTrading":{"tag":"夜盘","latestPrice":1179.989990234375,"preClose":1176.6400146484375,"latestTime":"20260826 04:00 EDT","volume":3,"amount":3528,"timestamp":1787731202304,"change":3.3499755859375,"changeRate":0.0028470692346277402},"impliedVol":0.2583,"impliedVolPercentile":0.1952},{"symbol":"HRL","nameCN":"Hormel","changeRate":-0.002944,"change":-0.07,"latestPrice":23.71,"close":23.71,"volume":8921158,"market":"US","high":24.055,"low":23.49,"preClose":23.78,"open":23.84,"turnoverRate":0.030752,"peRate":27.956114,"amplitude":0.023759,"marketValue":13043043964.45,"askSize":300,"bidSize":5,"askPrice":23.48,"bidPrice":23.2,"week52High":29.1,"week52Low":19.7,"changeRate5Day":-0.028677,"changeRate20Day":-0.081008,"changeRate60Day":0.015418,"changeRateWTD":-0.007119,"changeRateMTD":-0.051979,"changeRateQTD":-0.044722,"changeRateYTD":0.000422,"amount":211871785.205139,"eps":0.848115,"lyrEps":0.869189,"lyrPeRate":27.278302,"pbRate":1.640775,"volumeRatio":2.283522,"committee":-0.967213,"roa":0.045822,"roe":0.058308,"changeRate5Min":0.004448,"earningDate":1787760000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1658,"divideRate":0.049169,"floatMarketCap":6878339379.64,"shortable":3,"shares":550107295,"floatShares":290102884,"hourTrading":{"tag":"盘后","latestPrice":23.4646,"preClose":23.71,"latestTime":"16:39 EDT","volume":223159,"amount":5239987.329481,"timestamp":1787776768406,"change":-0.24540000000000006,"changeRate":-0.010350063264445384},"preHourTrading":{"tag":"盘前","latestPrice":23.87,"preClose":23.78,"latestTime":"09:16 EDT","volume":277,"amount":6620.0507,"timestamp":1787750215323,"change":0.08999999999999986,"changeRate":0.0037846930193439804},"postHourTrading":{"tag":"盘后","latestPrice":23.4646,"preClose":23.71,"latestTime":"16:39 EDT","volume":223159,"amount":5239987.329481,"timestamp":1787776768406,"change":-0.24540000000000006,"changeRate":-0.010350063264445384},"overnightTrading":{"tag":"夜盘","latestPrice":23.860000610351562,"preClose":23.780000686645508,"latestTime":"20260826 04:00 EDT","volume":53,"amount":1265,"timestamp":1787731202231,"change":0.07999992370605469,"changeRate":0.0033641682672861085},"impliedVol":0.3121,"impliedVolPercentile":0.7888},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":-0.002988,"change":-0.78,"latestPrice":260.28,"close":260.28,"volume":20641191,"market":"US","high":262.05,"low":258.24,"preClose":261.06,"open":261.275,"turnoverRate":0.002091,"peRate":20.929747,"amplitude":0.014594,"marketValue":2799116658243.7197,"askSize":20,"bidSize":156,"askPrice":260.46,"bidPrice":260.15,"week52High":287.2,"week52Low":196,"changeRate5Day":-0.020915,"changeRate20Day":0.148379,"changeRate60Day":-0.003751,"changeRateWTD":0.00638,"changeRateMTD":-0.041608,"changeRateQTD":0.092053,"changeRateYTD":0.127632,"amount":5363026522.677704,"eps":12.435888,"lyrEps":7.17,"lyrPeRate":36.301255,"pbRate":5.074357,"volumeRatio":0.672438,"committee":0.772727,"roa":0.065888,"roe":0.305583,"changeRate5Min":-0.001228,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2569059539207.9995,"shortable":3,"shares":10754251799,"floatShares":9870368600,"hourTrading":{"tag":"盘后","latestPrice":260.15,"preClose":260.28,"latestTime":"16:40 EDT","volume":659732,"amount":171712227.90436,"timestamp":1787776856035,"change":-0.12999999999999545,"changeRate":-0.0004994621177193617},"preHourTrading":{"tag":"盘前","latestPrice":261.34,"preClose":261.06,"latestTime":"09:29 EDT","volume":148606,"amount":38841888.79182,"timestamp":1787750999999,"change":0.2799999999999727,"changeRate":0.0010725503715619884},"postHourTrading":{"tag":"盘后","latestPrice":260.15,"preClose":260.28,"latestTime":"16:40 EDT","volume":659732,"amount":171712227.90436,"timestamp":1787776856035,"change":-0.12999999999999545,"changeRate":-0.0004994621177193617},"overnightTrading":{"tag":"夜盘","latestPrice":260.8900146484375,"preClose":261.05999755859375,"latestTime":"20260826 04:00 EDT","volume":45539,"amount":11853038,"timestamp":1787731202313,"change":-0.16998291015625,"changeRate":-0.0006511258398295898},"impliedVol":0.3125,"impliedVolPercentile":0.2271},{"symbol":"AVGO","nameCN":"Broadcom","changeRate":-0.003224,"change":-1.15,"latestPrice":355.59,"close":355.59,"volume":18518867,"market":"US","high":359.4699,"low":350.06,"preClose":356.74,"open":357.12,"turnoverRate":0.003965,"peRate":59.179759,"amplitude":0.026377,"marketValue":1685949550186.41,"askSize":50,"bidSize":100,"askPrice":355.28,"bidPrice":354.55,"week52High":495,"week52Low":287.17,"changeRate5Day":-0.019008,"changeRate20Day":-0.039776,"changeRate60Day":-0.226928,"changeRateWTD":-0.034903,"changeRateMTD":-0.086544,"changeRateQTD":-0.058663,"changeRateYTD":0.02742,"amount":6551132278.442657,"eps":6.008642,"lyrEps":4.77,"lyrPeRate":74.54717,"pbRate":19.226027,"volumeRatio":0.837272,"committee":0.333333,"roa":0.12119,"roe":0.372807,"changeRate5Min":0.001493,"earningDate":1788278400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.54,"divideRate":0.007143,"floatMarketCap":1660746627111.96,"shortable":3,"shares":4741273799,"floatShares":4670397444,"hourTrading":{"tag":"盘后","latestPrice":355.16,"preClose":355.59,"latestTime":"16:40 EDT","volume":819445,"amount":291342803.9093,"timestamp":1787776855062,"change":-0.42999999999995,"changeRate":-0.0012092578531453359},"preHourTrading":{"tag":"盘前","latestPrice":357.28,"preClose":356.74,"latestTime":"09:29 EDT","volume":138509,"amount":49544353.49948,"timestamp":1787750999999,"change":0.5399999999999636,"changeRate":0.0015137074620170533},"postHourTrading":{"tag":"盘后","latestPrice":355.16,"preClose":355.59,"latestTime":"16:40 EDT","volume":819445,"amount":291342803.9093,"timestamp":1787776855062,"change":-0.42999999999995,"changeRate":-0.0012092578531453359},"overnightTrading":{"tag":"夜盘","latestPrice":357.6000061035156,"preClose":356.739990234375,"latestTime":"20260826 04:00 EDT","volume":58185,"amount":20787728,"timestamp":1787731202312,"change":0.860015869140625,"changeRate":0.0024107638411258636},"impliedVol":0.5347,"impliedVolPercentile":0.6454},{"symbol":"WM","nameCN":"Waste Management","changeRate":-0.004007,"change":-0.89,"latestPrice":221.24,"close":221.24,"volume":2465056,"market":"US","high":223.5,"low":220.35,"preClose":222.13,"open":221.38,"turnoverRate":0.006179,"peRate":31.295173,"amplitude":0.014181,"marketValue":88432987308.16,"askSize":39,"bidSize":5,"askPrice":223.34,"bidPrice":221.3,"week52High":248.13,"week52Low":194.11,"changeRate5Day":-0.017061,"changeRate20Day":-0.06492,"changeRate60Day":0.04108,"changeRateWTD":-0.012586,"changeRateMTD":-0.023439,"changeRateQTD":-0.007358,"changeRateYTD":0.006964,"amount":545982634.01709,"eps":7.069461,"lyrEps":6.724608,"lyrPeRate":32.900059,"pbRate":8.910125,"volumeRatio":1.318956,"committee":-0.772727,"roa":0.065658,"roe":0.29841,"changeRate5Min":-0.000181,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.54,"divideRate":0.016001,"floatMarketCap":88254709903.76001,"shortable":3,"shares":399715184,"floatShares":398909374,"hourTrading":{"tag":"盘后","latestPrice":221.3,"preClose":221.24,"latestTime":"16:34 EDT","volume":173207,"amount":38320323.60828,"timestamp":1787776456139,"change":0.060000000000002274,"changeRate":0.00027119869824625867},"preHourTrading":{"tag":"盘前","latestPrice":222.638,"preClose":222.13,"latestTime":"09:29 EDT","volume":1449,"amount":322123.24872,"timestamp":1787750998825,"change":0.5080000000000098,"changeRate":0.0022869490838698502},"postHourTrading":{"tag":"盘后","latestPrice":221.3,"preClose":221.24,"latestTime":"16:34 EDT","volume":173207,"amount":38320323.60828,"timestamp":1787776456139,"change":0.060000000000002274,"changeRate":0.00027119869824625867},"overnightTrading":{"tag":"夜盘","latestPrice":222.66000366210938,"preClose":222.1300048828125,"latestTime":"20260826 04:00 EDT","volume":56,"amount":12462,"timestamp":1787731202260,"change":0.529998779296875,"changeRate":0.0023859846380343015},"impliedVol":0.201,"impliedVolPercentile":0.1116},{"symbol":"COST","nameCN":"Costco","changeRate":-0.004052,"change":-3.89,"latestPrice":956.12,"close":956.12,"volume":1217317,"market":"US","high":964.45,"low":954.5355,"preClose":960.01,"open":960.58,"turnoverRate":0.002752,"peRate":48.092262,"amplitude":0.010327,"marketValue":424392421245.32,"askSize":1,"bidSize":40,"askPrice":958.56,"bidPrice":957,"week52High":1096.5,"week52Low":844.06,"changeRate5Day":-0.000909,"changeRate20Day":-0.018388,"changeRate60Day":0.01058,"changeRateWTD":0.008842,"changeRateMTD":0.004444,"changeRateQTD":0.022074,"changeRateYTD":0.108751,"amount":1165602425.650391,"eps":19.880953,"lyrEps":18.241607,"lyrPeRate":52.414242,"pbRate":12.665028,"volumeRatio":0.60378,"committee":0.95122,"roa":0.086659,"roe":0.291519,"changeRate5Min":-0.001311,"earningDate":1790179200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.37,"divideRate":0.005616,"floatMarketCap":422858641268.8,"shortable":3,"shares":443869411,"floatShares":442265240,"hourTrading":{"tag":"盘后","latestPrice":957.7881,"preClose":956.12,"latestTime":"16:39 EDT","volume":198098,"amount":189405796.5266,"timestamp":1787776786470,"change":1.6680999999999813,"changeRate":0.0017446554825753893},"preHourTrading":{"tag":"盘前","latestPrice":960.5,"preClose":960.01,"latestTime":"09:29 EDT","volume":18942,"amount":18188606.5746,"timestamp":1787750999999,"change":0.4900000000000091,"changeRate":0.0005104113498817815},"postHourTrading":{"tag":"盘后","latestPrice":957.7881,"preClose":956.12,"latestTime":"16:39 EDT","volume":198098,"amount":189405796.5266,"timestamp":1787776786470,"change":1.6680999999999813,"changeRate":0.0017446554825753893},"overnightTrading":{"tag":"夜盘","latestPrice":960.0999755859375,"preClose":960.010009765625,"latestTime":"20260826 04:00 EDT","volume":186,"amount":178727,"timestamp":1787731202295,"change":0.0899658203125,"changeRate":0.0000937134190241038},"impliedVol":0.222,"impliedVolPercentile":0.247}]}}}