US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Credit Suisse Holdings

2,419.34

-8.0349-0.33%

Number of Gainers:44

Number of Losers:53

Number of Flat:- -

PE:- -

High:2,427.31

Open:2,427.31

Low:2,410.36

Close:2,427.37

Volume:694.08M

Turnover:143.37B

Market Cap:50.77T

Float Cap:47.36T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Oracle US ORCL	148.986	+2.92%	+4.23	13.11M	1.95B	428.06B
Honeywell US HON	220.56	+2.26%	+4.88	1.83M	400.62M	70.02B
Teladoc Health Inc. US TDOC	6.31	+1.94%	+0.1200	2.03M	12.80M	1.15B
Qualcomm US QCOM	163.2377	+1.67%	+2.68	3.56M	576.17M	172.05B
Autodesk US ADSK	255.32	+1.64%	+4.11	932.49K	235.98M	54.13B
Apple US AAPL	314.97	+1.64%	+5.07	19.00M	5.94B	4.62T
Cisco US CSCO	112.87	+1.58%	+1.76	5.50M	616.14M	445.96B
Logitech International SA US LOGI	100.07	+1.44%	+1.42	297.71K	29.62M	14.41B
UnitedHealth US UNH	401.75	+1.30%	+5.16	2.00M	803.45M	360.61B
Thermo Fisher Scientific US TMO	634.7	+1.04%	+6.55	1.08M	685.75M	235.78B
Texas Instruments US TXN	262.54	+0.96%	+2.49	1.72M	449.98M	239.76B
Evergy, Inc. US EVRG	82.17	+0.93%	+0.7600	635.40K	52.14M	18.86B
AT&T Inc US T	26.01	+0.93%	+0.2400	15.68M	406.10M	178.92B
S&P Global US SPGI	435.99	+0.92%	+3.97	841.39K	365.80M	129.05B
Microsoft US MSFT	496.15	+0.90%	+4.44	12.60M	6.23B	3.69T
NovoCure US NVCR	17.755	+0.77%	+0.1350	430.58K	7.55M	2.07B
Union Pacific US UNP	311.909	+0.75%	+2.32	1.48M	464.16M	185.01B
Linde PLC US LIN	490.7	+0.72%	+3.50	825.63K	405.59M	226.20B
United Parcel Service Inc US UPS	105.88	+0.70%	+0.7400	2.82M	299.17M	89.83B
Alibaba US BABA	120.22	+0.65%	+0.7800	9.81M	1.18B	288.41B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://nz.tigermarketb.com/stock/BK4534"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK4534","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","market":"US","secType":"PLATE","nameCN":"Credit Suisse Holdings","latestPrice":2419.3303,"timestamp":1787772628406,"preClose":2427.3652,"halted":0,"volume":694121622,"delay":0,"changeRate":-0.00331,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-8.034912,"latestTime":"08-26 15:30:28 EDT","open":2427.3145,"high":2427.3145,"low":2410.3616,"amount":143369159679.87326,"amplitude":0.006984,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787774400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.347981,"peRate":24.865554,"turnoverRate":0.003323,"increases":44,"decrements":53,"flats":0,"marketCap":50767300284525,"floatMarketCap":47360654974189},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","high":2427.3145,"amplitude":0.006984,"preClose":2427.3652,"low":2410.3616,"pbRate":"6.347981","latestPrice":2419.3413,"volume":694075036,"delay":0,"open":2427.3145,"prevYearClose":2174.853,"prevWeekClose":2420.4248,"prevMonthClose":2375.2334,"prevQuarterClose":2347.479,"fiveDayClose":2436.0295,"twentyDayClose":2293.2024,"sixtyDayClose":2426.1265,"secType":"PLATE","market":"US","turnoverRate":0.003323,"peRate":24.865554,"marketCap":50767300284525,"floatMarketCap":47360654974189,"timestamp":1787772627099,"nameCN":"Credit Suisse Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4534\",,,,undefined,":{"bkCode":"BK4534","up":44,"down":53,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4534\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"ORCL","nameCN":"Oracle","changeRate":0.029193,"change":4.226,"latestPrice":148.986,"close":148.986,"volume":13105161,"market":"US","high":151.61,"low":146.825,"preClose":144.76,"open":147.02,"turnoverRate":0.007642,"peRate":25.55506,"amplitude":0.033055,"marketValue":428056146180,"askSize":382,"bidSize":125,"askPrice":148.99,"bidPrice":148.9,"week52High":345.72,"week52Low":114.5,"changeRate5Day":0.035992,"changeRate20Day":0.265381,"changeRate60Day":-0.399613,"changeRateWTD":0.017178,"changeRateMTD":0.147193,"changeRateQTD":0.016622,"changeRateYTD":-0.235616,"amount":1949770639.947052,"eps":5.83,"lyrEps":5.83,"lyrPeRate":25.55506,"pbRate":11.398417,"volumeRatio":0.79664,"committee":-0.506903,"roa":0.065054,"roe":0.53376,"changeRate5Min":-0.000865,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.013424,"floatMarketCap":255508946805.99597,"shortable":3,"shares":2873130000,"floatShares":1714986286,"preHourTrading":{"tag":"盘前","latestPrice":146.76,"preClose":144.76,"latestTime":"09:29 EDT","volume":203954,"amount":29777700.06616,"timestamp":1787750999082,"change":2,"changeRate":0.013815971262779773},"postHourTrading":{"tag":"盘后","latestPrice":144.8164,"preClose":144.76,"latestTime":"19:59 EDT","volume":655114,"amount":94832566.3555,"timestamp":1787702396161,"change":0.05639999999999645,"changeRate":0.0003896103896103651},"overnightTrading":{"tag":"夜盘","latestPrice":144.49000549316406,"preClose":144.75999450683594,"latestTime":"20260826 04:00 EDT","volume":37046,"amount":5356447,"timestamp":1787731202312,"change":-0.269989013671875,"changeRate":-0.0018650802978520797},"impliedVol":0.7188,"impliedVolPercentile":0.757},{"symbol":"HON","nameCN":"Honeywell","changeRate":0.022626,"change":4.88,"latestPrice":220.56,"close":220.56,"volume":1828083,"market":"US","high":220.75,"low":216.41,"preClose":215.68,"open":217.03,"turnoverRate":0.006094,"peRate":8.570904,"amplitude":0.020122,"marketValue":70015361298.24,"askSize":25,"bidSize":195,"askPrice":220.62,"bidPrice":220.52,"week52High":252,"week52Low":186.76,"changeRate5Day":-0.005277,"changeRate20Day":-0.085269,"changeRate60Day":-0.067557,"changeRateWTD":0.021584,"changeRateMTD":-0.092532,"changeRateQTD":-0.014917,"changeRateYTD":0.130555,"amount":400618715.742691,"eps":25.733574,"lyrEps":14.72,"lyrPeRate":14.983696,"pbRate":3.77706,"volumeRatio":0.749827,"committee":0.772727,"roa":0.057202,"roe":0.465771,"changeRate5Min":0.001453,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.4,"divideRate":0.042619,"floatMarketCap":66168000000,"shortable":3,"shares":317443604,"floatShares":300000000,"preHourTrading":{"tag":"盘前","latestPrice":216.96,"preClose":215.68,"latestTime":"09:29 EDT","volume":1058,"amount":229052.8738,"timestamp":1787750999999,"change":1.2800000000000011,"changeRate":0.005934718100890213},"postHourTrading":{"tag":"盘后","latestPrice":216,"preClose":215.68,"latestTime":"19:57 EDT","volume":150491,"amount":32458117.5711,"timestamp":1787702243240,"change":0.3199999999999932,"changeRate":0.0014836795252225203},"overnightTrading":{"tag":"夜盘","latestPrice":215.1999969482422,"preClose":215.67999267578125,"latestTime":"20260826 04:00 EDT","volume":317,"amount":68423,"timestamp":1787731202307,"change":-0.4799957275390625,"changeRate":-0.0022254995541501673},"impliedVol":0.2973,"impliedVolPercentile":0.628},{"symbol":"TDOC","nameCN":"Teladoc Health Inc.","changeRate":0.019386,"change":0.12,"latestPrice":6.31,"close":6.31,"volume":2032674,"market":"US","high":6.375,"low":6.13,"preClose":6.19,"open":6.16,"turnoverRate":0.011245,"peRate":0,"amplitude":0.03958,"marketValue":1146208919.21,"askSize":599,"bidSize":1192,"askPrice":6.32,"bidPrice":6.31,"week52High":9.8868,"week52Low":4.4,"changeRate5Day":-0.052553,"changeRate20Day":-0.312636,"changeRate60Day":-0.202276,"changeRateWTD":-0.01252,"changeRateMTD":-0.059613,"changeRateQTD":-0.255896,"changeRateYTD":-0.098571,"amount":12803321.679746,"eps":-0.99247,"lyrEps":-1.139999,"lyrPeRate":0,"pbRate":0.874897,"volumeRatio":0.679351,"committee":0.571523,"roa":-0.032208,"roe":-0.129852,"changeRate5Min":-0.002372,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1140596962.96,"shortable":3,"shares":181649591,"floatShares":180760216,"preHourTrading":{"tag":"盘前","latestPrice":6.14,"preClose":6.19,"latestTime":"09:29 EDT","volume":2435,"amount":15051.987321,"timestamp":1787750999999,"change":-0.05000000000000071,"changeRate":-0.00807754442649446},"postHourTrading":{"tag":"盘后","latestPrice":6.2,"preClose":6.19,"latestTime":"19:30 EDT","volume":127424,"amount":788766.1901,"timestamp":1787700602334,"change":0.009999999999999787,"changeRate":0.0016155088852988345},"overnightTrading":{"tag":"夜盘","latestPrice":6.190000057220459,"preClose":6.190000057220459,"latestTime":"20260826 04:00 EDT","volume":7,"amount":43,"timestamp":1787731202225,"change":0,"changeRate":0},"impliedVol":0.5597,"impliedVolPercentile":0.0359},{"symbol":"QCOM","nameCN":"Qualcomm","changeRate":0.016677,"change":2.6777,"latestPrice":163.2377,"close":163.2377,"volume":3561703,"market":"US","high":163.87,"low":159.889,"preClose":160.56,"open":160.15,"turnoverRate":0.003379,"peRate":18.993838,"amplitude":0.024794,"marketValue":172052535800,"askSize":404,"bidSize":2,"askPrice":163.31,"bidPrice":163.27,"week52High":259.92,"week52Low":121.99,"changeRate5Day":0.0082,"changeRate20Day":0.048546,"changeRate60Day":-0.28714,"changeRateWTD":0.015476,"changeRateMTD":0.105872,"changeRateQTD":-0.116631,"changeRateYTD":-0.045673,"amount":576166818.323227,"eps":8.594245,"lyrEps":5.01,"lyrPeRate":32.582375,"pbRate":6.220715,"volumeRatio":0.408696,"committee":-0.94306,"roa":0.116124,"roe":0.337543,"changeRate5Min":-0.002306,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.59,"divideRate":0.021992,"floatMarketCap":172052535800,"shortable":3,"shares":1054000000,"floatShares":1054000000,"preHourTrading":{"tag":"盘前","latestPrice":160,"preClose":160.56,"latestTime":"09:29 EDT","volume":16580,"amount":2654444.9018,"timestamp":1787750999999,"change":-0.5600000000000023,"changeRate":-0.003487792725460901},"postHourTrading":{"tag":"盘后","latestPrice":160.17,"preClose":160.56,"latestTime":"19:59 EDT","volume":3786777,"amount":607994305.481697,"timestamp":1787702385307,"change":-0.3900000000000148,"changeRate":-0.0024289985052317812},"overnightTrading":{"tag":"夜盘","latestPrice":160.3699951171875,"preClose":160.55999755859375,"latestTime":"20260826 04:00 EDT","volume":5914,"amount":945226,"timestamp":1787731202320,"change":-0.19000244140625,"changeRate":-0.0011833734697019517},"impliedVol":0.4363,"impliedVolPercentile":0.498},{"symbol":"ADSK","nameCN":"Autodesk","changeRate":0.016361,"change":4.11,"latestPrice":255.32,"close":255.32,"volume":932488,"market":"US","high":256.475,"low":245.08,"preClose":251.21,"open":245.27,"turnoverRate":0.004432,"peRate":37.293606,"amplitude":0.04536,"marketValue":54127840000,"askSize":10,"bidSize":403,"askPrice":255.41,"bidPrice":255.21,"week52High":329.09,"week52Low":185.5,"changeRate5Day":0.016037,"changeRate20Day":0.04106,"changeRate60Day":0.028852,"changeRateWTD":0.00589,"changeRateMTD":0.090179,"changeRateQTD":0.313239,"changeRateYTD":-0.137462,"amount":235980476.398438,"eps":6.846214,"lyrEps":5.23,"lyrPeRate":48.818356,"pbRate":16.973296,"volumeRatio":0.626903,"committee":0.951574,"roa":0.113247,"roe":0.503961,"changeRate5Min":-0.0025,"earningDate":1787760000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":53722646649.36,"shortable":3,"shares":212000000,"floatShares":210412998,"preHourTrading":{"tag":"盘前","latestPrice":245.44,"preClose":251.21,"latestTime":"09:29 EDT","volume":3901,"amount":964643.14199,"timestamp":1787750999999,"change":-5.77000000000001,"changeRate":-0.022968830858644203},"postHourTrading":{"tag":"盘后","latestPrice":247.5,"preClose":251.21,"latestTime":"19:58 EDT","volume":93616,"amount":23507468.4557,"timestamp":1787702315512,"change":-3.710000000000008,"changeRate":-0.014768520361450611},"overnightTrading":{"tag":"夜盘","latestPrice":249.77999877929688,"preClose":251.2100067138672,"latestTime":"20260826 04:00 EDT","volume":594,"amount":148455,"timestamp":1787731202303,"change":-1.4300079345703125,"changeRate":-0.005692479982292735},"impliedVol":0.5512,"impliedVolPercentile":0.8884},{"symbol":"AAPL","nameCN":"Apple","changeRate":0.01636,"change":5.07,"latestPrice":314.97,"close":314.97,"volume":19003359,"market":"US","high":315.25,"low":308.8001,"preClose":309.9,"open":310.245,"turnoverRate":0.001295,"peRate":36.132535,"amplitude":0.020813,"marketValue":4624118665800,"askSize":78,"bidSize":101,"askPrice":314.98,"bidPrice":314.96,"week52High":344.5699,"week52Low":224.69,"changeRate5Day":-0.005871,"changeRate20Day":-0.06866,"changeRate60Day":0.028272,"changeRateWTD":0.018167,"changeRateMTD":0.019617,"changeRateQTD":0.088506,"changeRateYTD":0.158574,"amount":5941154182.289703,"eps":8.717074,"lyrEps":7.493059,"lyrPeRate":42.034902,"pbRate":43.007056,"volumeRatio":0.516126,"committee":-0.452055,"roa":0.270823,"roe":1.48751,"changeRate5Min":-0.000016,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0503,"divideRate":0.003335,"floatMarketCap":4621239840000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"preHourTrading":{"tag":"盘前","latestPrice":310.5,"preClose":309.9,"latestTime":"09:29 EDT","volume":158662,"amount":49186409.965,"timestamp":1787750999999,"change":0.6000000000000227,"changeRate":0.0019361084220717096},"postHourTrading":{"tag":"盘后","latestPrice":309.16,"preClose":309.9,"latestTime":"19:59 EDT","volume":2381001,"amount":737843510.524705,"timestamp":1787702385263,"change":-0.7399999999999523,"changeRate":-0.002387867053888197},"overnightTrading":{"tag":"夜盘","latestPrice":309.19000244140625,"preClose":309.8999938964844,"latestTime":"20260826 04:00 EDT","volume":46599,"amount":14400579,"timestamp":1787731202306,"change":-0.709991455078125,"changeRate":-0.0022910341047482656},"impliedVol":0.2656,"impliedVolPercentile":0.4104},{"symbol":"CSCO","nameCN":"Cisco","changeRate":0.01584,"change":1.76,"latestPrice":112.87,"close":112.87,"volume":5501881,"market":"US","high":112.89,"low":111.19,"preClose":111.11,"open":111.51,"turnoverRate":0.001396,"peRate":33.894896,"amplitude":0.0153,"marketValue":445960043325.81,"askSize":65,"bidSize":151,"askPrice":112.87,"bidPrice":112.85,"week52High":130.3656,"week52Low":66.13,"changeRate5Day":0.020986,"changeRate20Day":0.003467,"changeRate60Day":-0.069727,"changeRateWTD":0.016481,"changeRateMTD":-0.026899,"changeRateQTD":-0.039077,"changeRateYTD":0.465273,"amount":616144937.551407,"eps":3.33,"lyrEps":3.33,"lyrPeRate":33.894895,"pbRate":8.86865,"volumeRatio":0.404212,"committee":-0.938664,"roa":0.079814,"roe":0.273185,"changeRate5Min":0.000266,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.66,"divideRate":0.014707,"floatMarketCap":444789620365.96,"shortable":3,"shares":3951094563,"floatShares":3940724908,"preHourTrading":{"tag":"盘前","latestPrice":111.52,"preClose":111.11,"latestTime":"09:29 EDT","volume":197550,"amount":21949961.4558,"timestamp":1787750999999,"change":0.4099999999999966,"changeRate":0.0036900369003689732},"postHourTrading":{"tag":"盘后","latestPrice":111.13,"preClose":111.11,"latestTime":"19:57 EDT","volume":413821,"amount":45978915.5219,"timestamp":1787702262068,"change":0.01999999999999602,"changeRate":0.00018000180001796436},"overnightTrading":{"tag":"夜盘","latestPrice":111.11000061035156,"preClose":111.11000061035156,"latestTime":"20260826 04:00 EDT","volume":6205,"amount":688762,"timestamp":1787731202298,"change":0,"changeRate":0},"impliedVol":0.3076,"impliedVolPercentile":0.4024},{"symbol":"LOGI","nameCN":"Logitech International SA","changeRate":0.014394,"change":1.42,"latestPrice":100.07,"close":100.07,"volume":297708,"market":"US","high":100.195,"low":98.66,"preClose":98.65,"open":98.98,"turnoverRate":0.002082,"peRate":18.373487,"amplitude":0.01556,"marketValue":14410080000,"askSize":23,"bidSize":150,"askPrice":100.12,"bidPrice":100.04,"week52High":129.66,"week52Low":83.32,"changeRate5Day":-0.003981,"changeRate20Day":-0.028352,"changeRate60Day":-0.209994,"changeRateWTD":0.04207,"changeRateMTD":-0.023517,"changeRateQTD":0.064122,"changeRateYTD":-0.001497,"amount":29616444.834412,"eps":5.446435,"lyrEps":4.8,"lyrPeRate":20.847917,"pbRate":6.127399,"volumeRatio":0.43858,"committee":0.734104,"roa":0.142055,"roe":0.352883,"changeRate5Min":0.000095,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5784,"divideRate":0.015773,"floatMarketCap":14310009999.999998,"shortable":3,"shares":144000000,"floatShares":143000000,"preHourTrading":{"tag":"盘前","latestPrice":98.96,"preClose":98.65,"latestTime":"09:29 EDT","volume":519,"amount":51313.61823,"timestamp":1787750999986,"change":0.30999999999998806,"changeRate":0.0031424227065381454},"postHourTrading":{"tag":"盘后","latestPrice":98.65,"preClose":98.65,"latestTime":"19:47 EDT","volume":6381,"amount":629608.0432,"timestamp":1787701633353,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":98.6500015258789,"preClose":98.6500015258789,"latestTime":"20260826 04:00 EDT","volume":121,"amount":11933,"timestamp":1787731202309,"change":0,"changeRate":0},"impliedVol":0.3663,"impliedVolPercentile":0.4104},{"symbol":"UNH","nameCN":"UnitedHealth","changeRate":0.013011,"change":5.16,"latestPrice":401.75,"close":401.75,"volume":1995280,"market":"US","high":406.25,"low":396.01,"preClose":396.59,"open":396.31,"turnoverRate":0.00224,"peRate":25.863289,"amplitude":0.02582,"marketValue":360608729782.25,"askSize":12,"bidSize":9,"askPrice":401.8,"bidPrice":401.72,"week52High":461.62,"week52Low":255.965,"changeRate5Day":0.033813,"changeRate20Day":-0.044749,"changeRate60Day":0.057626,"changeRateWTD":0.029838,"changeRateMTD":-0.030526,"changeRateQTD":-0.033395,"changeRateYTD":0.217019,"amount":803449836.772461,"eps":15.533601,"lyrEps":13.233809,"lyrPeRate":30.357851,"pbRate":3.662973,"volumeRatio":0.48998,"committee":-0.487179,"roa":0.048714,"roe":0.141525,"changeRate5Min":-0.00056,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.95,"divideRate":0.022278,"floatMarketCap":357888278452,"shortable":3,"shares":897594847,"floatShares":890823344,"preHourTrading":{"tag":"盘前","latestPrice":396.03,"preClose":396.59,"latestTime":"09:29 EDT","volume":9815,"amount":3898866.4325,"timestamp":1787750999999,"change":-0.5600000000000023,"changeRate":-0.001412037620716615},"postHourTrading":{"tag":"盘后","latestPrice":396.355,"preClose":396.59,"latestTime":"19:59 EDT","volume":93850,"amount":37212625.4776,"timestamp":1787702382440,"change":-0.2349999999999568,"changeRate":-0.000592551501550611},"overnightTrading":{"tag":"夜盘","latestPrice":396.6099853515625,"preClose":396.5899963378906,"latestTime":"20260826 04:00 EDT","volume":1108,"amount":439786,"timestamp":1787731202315,"change":0.019989013671875,"changeRate":0.00005040221351131753},"impliedVol":0.3111,"impliedVolPercentile":0.1793},{"symbol":"TMO","nameCN":"Thermo Fisher Scientific","changeRate":0.010427,"change":6.55,"latestPrice":634.7,"close":634.7,"volume":1084648,"market":"US","high":634.93,"low":624.01,"preClose":628.15,"open":624.3,"turnoverRate":0.002938,"peRate":34.154799,"amplitude":0.017384,"marketValue":235781049666.8,"askSize":16,"bidSize":23,"askPrice":634.73,"bidPrice":634.53,"week52High":647,"week52Low":435.27,"changeRate5Day":0.034488,"changeRate20Day":0.10103,"changeRate60Day":0.284714,"changeRateWTD":0.008629,"changeRateMTD":0.105172,"changeRateQTD":0.265957,"changeRateYTD":0.095349,"amount":685750823.551758,"eps":18.58304,"lyrEps":17.782493,"lyrPeRate":35.692408,"pbRate":4.475807,"volumeRatio":0.581341,"committee":0.84,"roa":0.051287,"roe":0.135151,"changeRate5Min":0.00108,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8,"divideRate":0.002836,"floatMarketCap":234344898109.30002,"shortable":3,"shares":371484244,"floatShares":369221519,"preHourTrading":{"tag":"盘前","latestPrice":624,"preClose":628.15,"latestTime":"09:29 EDT","volume":366,"amount":228663.4044,"timestamp":1787750949998,"change":-4.149999999999977,"changeRate":-0.0066067022208070965},"postHourTrading":{"tag":"盘后","latestPrice":624.32,"preClose":628.15,"latestTime":"19:47 EDT","volume":128591,"amount":80772858.7567,"timestamp":1787701634628,"change":-3.8299999999999272,"changeRate":-0.00609726976040743},"overnightTrading":{"tag":"夜盘","latestPrice":626.25,"preClose":628.1500244140625,"latestTime":"20260826 04:00 EDT","volume":89,"amount":55696,"timestamp":1787731202284,"change":-1.9000244140625,"changeRate":-0.0030247939826713215},"impliedVol":0.2962,"impliedVolPercentile":0.3546},{"symbol":"TXN","nameCN":"Texas Instruments","changeRate":0.009575,"change":2.49,"latestPrice":262.54,"close":262.54,"volume":1720738,"market":"US","high":263.195,"low":259.49,"preClose":260.05,"open":260.5,"turnoverRate":0.001887,"peRate":39.7126,"amplitude":0.014247,"marketValue":239764047482.44,"askSize":138,"bidSize":15,"askPrice":262.6,"bidPrice":262.54,"week52High":334.03,"week52Low":152.73,"changeRate5Day":-0.018359,"changeRate20Day":-0.032289,"changeRate60Day":-0.10457,"changeRateWTD":-0.006885,"changeRateMTD":-0.047871,"changeRateQTD":-0.1192,"changeRateYTD":0.513286,"amount":449975350.074036,"eps":6.611,"lyrEps":5.446878,"lyrPeRate":48.200088,"pbRate":13.315047,"volumeRatio":0.327226,"committee":-0.994366,"roa":0.130586,"roe":0.351758,"changeRate5Min":-0.000495,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.62,"divideRate":0.021406,"floatMarketCap":239381627255.26,"shortable":3,"shares":913247686,"floatShares":911791069,"preHourTrading":{"tag":"盘前","latestPrice":260.92,"preClose":260.05,"latestTime":"09:29 EDT","volume":31788,"amount":8268686.613,"timestamp":1787750999999,"change":0.8700000000000045,"changeRate":0.003345510478754103},"postHourTrading":{"tag":"盘后","latestPrice":260.05,"preClose":260.05,"latestTime":"19:59 EDT","volume":112735,"amount":29317757.0204,"timestamp":1787702389354,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":260.0299987792969,"preClose":260.04998779296875,"latestTime":"20260826 04:00 EDT","volume":1288,"amount":333942,"timestamp":1787731202314,"change":-0.019989013671875,"changeRate":-0.00007686604349233299},"impliedVol":0.3927,"impliedVolPercentile":0.49},{"symbol":"EVRG","nameCN":"Evergy, Inc.","changeRate":0.009335,"change":0.76,"latestPrice":82.17,"close":82.17,"volume":635396,"market":"US","high":82.4,"low":81.36,"preClose":81.41,"open":81.47,"turnoverRate":0.002779,"peRate":23.72259,"amplitude":0.012775,"marketValue":18861004755.45,"askSize":99,"bidSize":42,"askPrice":82.19,"bidPrice":82.18,"week52High":88.62,"week52Low":70.42,"changeRate5Day":-0.01687,"changeRate20Day":-0.021786,"changeRate60Day":0.022142,"changeRateWTD":0.015447,"changeRateMTD":-0.010119,"changeRateQTD":-0.049288,"changeRateYTD":0.133536,"amount":52139658.605194,"eps":3.463787,"lyrEps":3.841484,"lyrPeRate":21.390171,"pbRate":1.844958,"volumeRatio":0.363235,"committee":-0.1,"roa":0.029076,"roe":0.092538,"changeRate5Min":0.000731,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.595,"divideRate":0.031581,"floatMarketCap":18789632797.32,"shortable":3,"shares":229536385,"floatShares":228667796,"preHourTrading":{"tag":"盘前","latestPrice":81.33,"preClose":81.41,"latestTime":"09:16 EDT","volume":44,"amount":3578.920224,"timestamp":1787750213496,"change":-0.0799999999999983,"changeRate":-0.0009826802604102482},"postHourTrading":{"tag":"盘后","latestPrice":81.41,"preClose":81.41,"latestTime":"19:45 EDT","volume":65275,"amount":5314037.15,"timestamp":1787701531733,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":81.41000366210938,"preClose":81.41000366210938,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.22,"impliedVolPercentile":0.761},{"symbol":"T","nameCN":"AT&T Inc","changeRate":0.009313,"change":0.24,"latestPrice":26.01,"close":26.01,"volume":15680019,"market":"US","high":26.01,"low":25.715,"preClose":25.77,"open":25.82,"turnoverRate":0.002284,"peRate":8.565543,"amplitude":0.011447,"marketValue":178922790000,"askSize":2694,"bidSize":5318,"askPrice":26.01,"bidPrice":26,"week52High":29.79,"week52Low":19.89,"changeRate5Day":0.03543,"changeRate20Day":0.086466,"changeRate60Day":0.05947,"changeRateWTD":0.02847,"changeRateMTD":0.11871,"changeRateQTD":0.256522,"changeRateYTD":0.047101,"amount":406101061.544157,"eps":3.036585,"lyrEps":3.053284,"lyrPeRate":8.518697,"pbRate":1.620032,"volumeRatio":0.602137,"committee":0.301517,"roa":0.04163,"roe":0.183387,"changeRate5Min":0.000962,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1102,"divideRate":0.042684,"floatMarketCap":178532640000,"shortable":3,"shares":6879000000,"floatShares":6864000000,"preHourTrading":{"tag":"盘前","latestPrice":25.75,"preClose":25.77,"latestTime":"09:29 EDT","volume":36376,"amount":937319.052888,"timestamp":1787750999141,"change":-0.019999999999999574,"changeRate":-0.0007760962359332392},"postHourTrading":{"tag":"盘后","latestPrice":25.7446,"preClose":25.77,"latestTime":"19:59 EDT","volume":6729531,"amount":173419611.19,"timestamp":1787702371202,"change":-0.0254000000000012,"changeRate":-0.0009856422196352814},"overnightTrading":{"tag":"夜盘","latestPrice":25.739999771118164,"preClose":25.770000457763672,"latestTime":"20260826 04:00 EDT","volume":1878,"amount":48364,"timestamp":1787731202283,"change":-0.030000686645507812,"changeRate":-0.001164170978369912},"impliedVol":0.2576,"impliedVolPercentile":0.2669},{"symbol":"SPGI","nameCN":"S&P Global","changeRate":0.009189,"change":3.97,"latestPrice":435.99,"close":435.99,"volume":841394,"market":"US","high":439.2,"low":430.385,"preClose":432.02,"open":430.57,"turnoverRate":0.002852,"peRate":26.552067,"amplitude":0.020404,"marketValue":129053040000,"askSize":40,"bidSize":10,"askPrice":436.05,"bidPrice":435.9,"week52High":554.56,"week52Low":381.605,"changeRate5Day":0.021868,"changeRate20Day":0.038962,"changeRate60Day":0.017337,"changeRateWTD":0.010898,"changeRateMTD":0.058408,"changeRateQTD":0.070545,"changeRateYTD":-0.165713,"amount":365801331.025269,"eps":16.420191,"lyrEps":14.66,"lyrPeRate":29.740109,"pbRate":4.096792,"volumeRatio":0.514717,"committee":-0.6,"roa":0.070325,"roe":0.142545,"changeRate5Min":-0.001123,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.86,"divideRate":0.008853,"floatMarketCap":128617050000,"shortable":3,"shares":296000000,"floatShares":295000000,"preHourTrading":{"tag":"盘前","latestPrice":433.25,"preClose":432.02,"latestTime":"09:28 EDT","volume":345,"amount":148942.65135,"timestamp":1787750906294,"change":1.2300000000000182,"changeRate":0.0028470904124809457},"postHourTrading":{"tag":"盘后","latestPrice":432.99,"preClose":432.99,"latestTime":"19:52 EDT","volume":199461,"amount":86363957.1269,"timestamp":1787701926890,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":430.7099914550781,"preClose":432.989990234375,"latestTime":"20260826 04:00 EDT","volume":132,"amount":57123,"timestamp":1787731202268,"change":-2.279998779296875,"changeRate":-0.005265707824013957},"impliedVol":0.2872,"impliedVolPercentile":0.49},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":0.00903,"change":4.44,"latestPrice":496.15,"close":496.15,"volume":12598495,"market":"US","high":497.1399,"low":487.31,"preClose":491.71,"open":487.85,"turnoverRate":0.001697,"peRate":27.640667,"amplitude":0.019991,"marketValue":3687574173528.25,"askSize":8,"bidSize":41,"askPrice":496.21,"bidPrice":496.15,"week52High":553.72,"week52Low":349.2,"changeRate5Day":0.024447,"changeRate20Day":0.27042,"changeRate60Day":0.077369,"changeRateWTD":0.026716,"changeRateMTD":0.067632,"changeRateQTD":0.33009,"changeRateYTD":0.025909,"amount":6226327097.207947,"eps":17.950001,"lyrEps":17.95,"lyrPeRate":27.640669,"pbRate":8.33563,"volumeRatio":0.685718,"committee":0.538462,"roa":0.14088,"roe":0.340386,"changeRate5Min":-0.000202,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.007336,"floatMarketCap":3682632700623,"shortable":3,"shares":7432377655,"floatShares":7422418020,"preHourTrading":{"tag":"盘前","latestPrice":488.09,"preClose":491.71,"latestTime":"09:29 EDT","volume":3051975,"amount":1500423547.005,"timestamp":1787750999999,"change":-3.6200000000000045,"changeRate":-0.007362063004616552},"postHourTrading":{"tag":"盘后","latestPrice":489.51,"preClose":491.71,"latestTime":"19:59 EDT","volume":2007958,"amount":987244380.948202,"timestamp":1787702393103,"change":-2.1999999999999886,"changeRate":-0.004474181936507268},"overnightTrading":{"tag":"夜盘","latestPrice":489.25,"preClose":491.7099914550781,"latestTime":"20260826 04:00 EDT","volume":20777,"amount":10165182,"timestamp":1787731202313,"change":-2.459991455078125,"changeRate":-0.005002931601610267},"impliedVol":0.2688,"impliedVolPercentile":0.3386},{"symbol":"NVCR","nameCN":"NovoCure","changeRate":0.007662,"change":0.135,"latestPrice":17.755,"close":17.755,"volume":430579,"market":"US","high":17.86,"low":17.15,"preClose":17.62,"open":17.43,"turnoverRate":0.004465,"peRate":0,"amplitude":0.040295,"marketValue":2067495889.2,"askSize":171,"bidSize":442,"askPrice":17.77,"bidPrice":17.74,"week52High":21.4506,"week52Low":9.82,"changeRate5Day":-0.024451,"changeRate20Day":0.168092,"changeRate60Day":0.072162,"changeRateWTD":0.038304,"changeRateMTD":0.196429,"changeRateQTD":0.171947,"changeRateYTD":0.373163,"amount":7550289.753311,"eps":-1.308249,"lyrEps":-1.222073,"lyrPeRate":0,"pbRate":6.115187,"volumeRatio":0.239567,"committee":0.442088,"roa":-0.09259,"roe":-0.432168,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1712001018,"shortable":3,"shares":116445840,"floatShares":96423600,"preHourTrading":{"tag":"盘前","latestPrice":17.62,"preClose":17.62,"latestTime":"09:28 EDT","volume":780,"amount":13504.49568,"timestamp":1787750910009,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":17.62,"preClose":17.62,"latestTime":"19:30 EDT","volume":33526,"amount":590729.55,"timestamp":1787700600989,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":17.6200008392334,"preClose":17.6200008392334,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.5881,"impliedVolPercentile":0.2032},{"symbol":"UNP","nameCN":"Union Pacific","changeRate":0.007491,"change":2.319,"latestPrice":311.909,"close":311.909,"volume":1483757,"market":"US","high":314.1499,"low":308.64,"preClose":309.59,"open":309.615,"turnoverRate":0.00251,"peRate":25.253318,"amplitude":0.017797,"marketValue":185012219727.101,"askSize":120,"bidSize":7,"askPrice":311.93,"bidPrice":311.72,"week52High":315.99,"week52Low":210.84,"changeRate5Day":0.033496,"changeRate20Day":0.067487,"changeRate60Day":0.183715,"changeRateWTD":0.012527,"changeRateMTD":0.067706,"changeRateQTD":0.146724,"changeRateYTD":0.348388,"amount":464156799.72464,"eps":12.351209,"lyrEps":11.996638,"lyrPeRate":25.999701,"pbRate":8.949462,"volumeRatio":0.553343,"committee":-0.889764,"roa":0.092739,"roe":0.396956,"changeRate5Min":0.000141,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.52,"divideRate":0.017697,"floatMarketCap":184413011035.292,"shortable":3,"shares":593160889,"floatShares":591239788,"preHourTrading":{"tag":"盘前","latestPrice":308.6297,"preClose":309.59,"latestTime":"08:37 EDT","volume":76,"amount":23486.5232,"timestamp":1787747866347,"change":-0.9602999999999611,"changeRate":-0.0031018443748181824},"postHourTrading":{"tag":"盘后","latestPrice":310.09,"preClose":309.59,"latestTime":"19:56 EDT","volume":268131,"amount":83010958.8412,"timestamp":1787702188995,"change":0.5,"changeRate":0.0016150392454536647},"overnightTrading":{"tag":"夜盘","latestPrice":309.5400085449219,"preClose":309.5899963378906,"latestTime":"20260826 04:00 EDT","volume":2,"amount":619,"timestamp":1787731202270,"change":-0.04998779296875,"changeRate":-0.0001614644967862355},"impliedVol":0.2307,"impliedVolPercentile":0.2988},{"symbol":"LIN","nameCN":"Linde PLC","changeRate":0.007184,"change":3.5,"latestPrice":490.7,"close":490.7,"volume":825631,"market":"US","high":494.5,"low":488.0101,"preClose":487.2,"open":488.99,"turnoverRate":0.001791,"peRate":31.663954,"amplitude":0.013321,"marketValue":226202965984.1,"askSize":10,"bidSize":15,"askPrice":490.79,"bidPrice":490.56,"week52High":548.2,"week52Low":387.78,"changeRate5Day":0.019891,"changeRate20Day":-0.040045,"changeRate60Day":-0.01349,"changeRateWTD":0.00642,"changeRateMTD":0.025754,"changeRateQTD":-0.054419,"changeRateYTD":0.150824,"amount":405594151.515991,"eps":15.497117,"lyrEps":14.61,"lyrPeRate":33.586585,"pbRate":5.788055,"volumeRatio":0.417706,"committee":0.2,"roa":0.071641,"roe":0.184008,"changeRate5Min":0.000867,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.2,"divideRate":0.012635,"floatMarketCap":226202965984.1,"shortable":3,"shares":460980163,"floatShares":460980163,"preHourTrading":{"tag":"盘前","latestPrice":488.25,"preClose":487.2,"latestTime":"09:29 EDT","volume":961,"amount":468737.42727,"timestamp":1787750999997,"change":1.0500000000000114,"changeRate":0.002155172413793127},"postHourTrading":{"tag":"盘后","latestPrice":487.2,"preClose":487.2,"latestTime":"19:55 EDT","volume":691751,"amount":337021333.932599,"timestamp":1787702117644,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":487.44000244140625,"preClose":487.20001220703125,"latestTime":"20260826 04:00 EDT","volume":26,"amount":12674,"timestamp":1787731202222,"change":0.239990234375,"changeRate":0.0004925907807100348},"impliedVol":0.2277,"impliedVolPercentile":0.3865},{"symbol":"UPS","nameCN":"United Parcel Service Inc","changeRate":0.007038,"change":0.74,"latestPrice":105.88,"close":105.88,"volume":2815720,"market":"US","high":107.105,"low":104.55,"preClose":105.14,"open":105.245,"turnoverRate":0.003759,"peRate":19.680297,"amplitude":0.024301,"marketValue":89827067222.12,"askSize":34,"bidSize":130,"askPrice":105.88,"bidPrice":105.85,"week52High":122.41,"week52Low":82,"changeRate5Day":0.02936,"changeRate20Day":0.012624,"changeRate60Day":-0.028802,"changeRateWTD":0.037937,"changeRateMTD":0.015928,"changeRateQTD":-0.01507,"changeRateYTD":0.067446,"amount":299166469.125977,"eps":5.38,"lyrEps":6.563015,"lyrPeRate":16.132829,"pbRate":5.961842,"volumeRatio":0.657465,"committee":-0.090909,"roa":0.072271,"roe":0.296022,"changeRate5Min":0.00052,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.5607,"divideRate":0.061964,"floatMarketCap":79304120000,"shortable":3,"shares":848385599,"floatShares":749000000,"preHourTrading":{"tag":"盘前","latestPrice":105.48,"preClose":105.14,"latestTime":"09:29 EDT","volume":1685,"amount":177562.76239,"timestamp":1787750974123,"change":0.3400000000000034,"changeRate":0.003233783526726302},"postHourTrading":{"tag":"盘后","latestPrice":105.15,"preClose":105.14,"latestTime":"19:59 EDT","volume":294342,"amount":30946713.6881,"timestamp":1787702357396,"change":0.010000000000005116,"changeRate":0.00009511128019788012},"overnightTrading":{"tag":"夜盘","latestPrice":105.36000061035156,"preClose":105.13999938964844,"latestTime":"20260826 04:00 EDT","volume":700,"amount":73762,"timestamp":1787731202289,"change":0.220001220703125,"changeRate":0.0020924597867629934},"impliedVol":0.2481,"impliedVolPercentile":0.0558},{"symbol":"BABA","nameCN":"Alibaba","changeRate":0.00653,"change":0.78,"latestPrice":120.22,"close":120.22,"volume":9807939,"market":"US","high":121.4,"low":119.34,"preClose":119.44,"open":119.34,"turnoverRate":0.004349,"peRate":27.438037,"amplitude":0.017247,"marketValue":288413639883.46,"askSize":4,"bidSize":6,"askPrice":120.25,"bidPrice":120.22,"week52High":192.67,"week52Low":91.99,"changeRate5Day":-0.067339,"changeRate20Day":0.045119,"changeRate60Day":-0.041308,"changeRateWTD":0.007374,"changeRateMTD":-0.016605,"changeRateQTD":0.252553,"changeRateYTD":-0.179834,"amount":1181438956.052902,"eps":4.381509,"lyrEps":6.379215,"lyrPeRate":18.845579,"pbRate":0.274932,"volumeRatio":0.473101,"committee":-0.307692,"roa":0.015624,"roe":0.063599,"changeRate5Min":0.00025,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.008734,"floatMarketCap":271096100120.22,"shortable":3,"shares":2399048743,"floatShares":2255000001,"preHourTrading":{"tag":"盘前","latestPrice":119.49,"preClose":119.44,"latestTime":"09:29 EDT","volume":395451,"amount":47081136.944016,"timestamp":1787750999702,"change":0.04999999999999716,"changeRate":0.0004186202277293801},"postHourTrading":{"tag":"盘后","latestPrice":119.18,"preClose":119.44,"latestTime":"19:59 EDT","volume":286643,"amount":34219758.6409,"timestamp":1787702399909,"change":-0.2599999999999909,"changeRate":-0.002176825184192824},"overnightTrading":{"tag":"夜盘","latestPrice":118.83999633789062,"preClose":119.44000244140625,"latestTime":"20260826 04:00 EDT","volume":177905,"amount":21111850,"timestamp":1787731202320,"change":-0.600006103515625,"changeRate":-0.005023493731172438},"impliedVol":0.4327,"impliedVolPercentile":0.2829}]}}}