US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Credit Suisse Holdings

2,501.14

+2.030.08%

Number of Gainers:45

Number of Losers:51

Number of Flat:1

PE:- -

High:2,509.88

Open:2,498.91

Low:2,494.55

Close:2,499.08

Volume:254.86M

Turnover:57.66B

Market Cap:52.38T

Float Cap:49.01T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

McDonald's US MCD	236.02	+0.16%	+0.3700	872.30K	205.93M	167.02B
Union Pacific US UNP	281.965	+0.14%	+0.3950	182.61K	51.66M	167.25B
UnitedHealth US UNH	378.97	+0.12%	+0.4500	4.88M	1.87B	340.16B
Principal US PFG	107.935	+0.09%	+0.0950	86.54K	9.36M	23.16B
Trip.com Group Limited US TCOM	38.785	+0.06%	+0.0250	441.38K	17.15M	24.42B
Amgen US AMGN	417.3725	-0.05%	-0.1975	209.01K	87.05M	224.75B
PayPal US PYPL	56.015	-0.06%	-0.0350	1.06M	59.47M	47.92B
Booking Holdings US BKNG	158.32	-0.07%	-0.1100	891.00K	141.75M	118.90B
Vanguard S&P 500 ETF US VOO	714.5499	-0.08%	-0.5801	1.51M	1.08B	1.06T
iShares Core S&P 500 ETF US IVV	780.79	-0.08%	-0.6500	346.44K	270.68M	895.18B
Adobe US ADBE	237.94	-0.08%	-0.2000	718.98K	171.87M	92.56B
SPDR S&P 500 ETF Trust US SPY	777.4012	-0.09%	-0.6988	4.59M	3.57B	823.76B
United Parcel Service Inc US UPS	95.235	-0.11%	-0.1050	411.87K	39.19M	80.80B
Waste Management US WM	210.8908	-0.12%	-0.2492	168.58K	35.57M	84.30B
Alphabet US GOOGL	352.24	-0.14%	-0.4800	7.20M	2.56B	4.31T
NIO Inc. US NIO	3.465	-0.14%	-0.0050	5.70M	19.65M	8.68B
Alphabet US GOOG	348.33	-0.18%	-0.6400	3.77M	1.33B	4.26T
Pfizer US PFE	28.345	-0.19%	-0.0550	4.72M	133.54M	161.16B
Thermo Fisher Scientific US TMO	660.4685	-0.27%	-1.7715	248.45K	163.73M	245.35B
Eli Lilly US LLY	1179.195	-0.29%	-3.4250	254.05K	299.81M	1.11T

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://nz.tigermarketb.com/stock/BK4534?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK4534","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","market":"US","secType":"PLATE","nameCN":"Credit Suisse Holdings","latestPrice":2501.1157,"timestamp":1791901320438,"preClose":2499.082,"halted":0,"volume":254876963,"delay":0,"changeRate":0.000814,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":2.033691,"latestTime":"10-13 10:22:00 EDT","open":2498.9111,"high":2509.8794,"low":2494.554,"amount":57656579658.21668,"amplitude":0.006132,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791921600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.494569,"peRate":25.124674,"turnoverRate":0.001215,"increases":45,"decrements":51,"flats":1,"marketCap":52383616829578,"floatMarketCap":49013185217802},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","high":2509.8794,"amplitude":0.006132,"preClose":2499.082,"low":2494.554,"pbRate":"6.494569","latestPrice":2501.1418,"volume":254862888,"delay":0,"open":2498.9111,"prevYearClose":2174.853,"prevWeekClose":2498.903,"prevMonthClose":2449.6887,"prevQuarterClose":2449.6887,"fiveDayClose":2500.3457,"twentyDayClose":2417.7244,"sixtyDayClose":2345.3909,"secType":"PLATE","market":"US","turnoverRate":0.001215,"peRate":25.124674,"marketCap":52383616829578,"floatMarketCap":49013185217802,"timestamp":1791901320339,"nameCN":"Credit Suisse Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4534\",,,,undefined,":{"bkCode":"BK4534","up":45,"down":51,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4534\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"MCD","nameCN":"McDonald's","changeRate":0.00157,"change":0.37,"latestPrice":236.02,"close":236.02,"volume":872296,"market":"US","high":238.25,"low":235.07,"preClose":235.65,"open":237.38,"turnoverRate":0.001233,"peRate":19.17118,"amplitude":0.013495,"marketValue":167017554146.62,"askSize":20,"bidSize":1,"askPrice":236.06,"bidPrice":235.99,"week52High":341.75,"week52Low":229.2,"changeRate5Day":0.015358,"changeRate20Day":-0.066303,"changeRate60Day":-0.118144,"changeRateWTD":0.003358,"changeRateMTD":0.021997,"changeRateQTD":0.021997,"changeRateYTD":-0.227759,"amount":205926956.093628,"eps":12.311188,"lyrEps":11.95,"lyrPeRate":19.750628,"pbRate":-163.262516,"volumeRatio":1.021292,"committee":-0.904762,"roa":0.132496,"roe":-0.624457,"changeRate5Min":0.00157,"earningDate":1793721600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.44,"divideRate":0.031523,"floatMarketCap":167017554146.62,"shortable":3,"shares":707641531,"floatShares":707641531,"preHourTrading":{"tag":"盘前","latestPrice":237.5,"preClose":235.65,"latestTime":"09:29 EDT","volume":79423,"amount":18893372.77247,"timestamp":1791898186455,"change":1.8499999999999943,"changeRate":0.007850625928283447},"postHourTrading":{"tag":"盘后","latestPrice":235.64,"preClose":235.65,"latestTime":"19:59 EDT","volume":557362,"amount":131213856.7572,"timestamp":1791849573078,"change":-0.010000000000019327,"changeRate":-0.00004243581582864132},"overnightTrading":{"tag":"夜盘","latestPrice":237.3000030517578,"preClose":235.64999389648438,"latestTime":"20261013 04:00 EDT","volume":13228,"amount":3128865,"timestamp":1791878401981,"change":1.6500091552734375,"changeRate":0.0070019486442178674},"impliedVol":0.2513,"impliedVolPercentile":0.8725},{"symbol":"UNP","nameCN":"Union Pacific","changeRate":0.001403,"change":0.395,"latestPrice":281.965,"close":281.965,"volume":182608,"market":"US","high":284.78,"low":281.13,"preClose":281.57,"open":282.575,"turnoverRate":0.000309,"peRate":22.82894,"amplitude":0.012963,"marketValue":167250610066.885,"askSize":27,"bidSize":6,"askPrice":282.17,"bidPrice":281.87,"week52High":315.99,"week52Low":215.53,"changeRate5Day":0.019359,"changeRate20Day":-0.007131,"changeRate60Day":-0.048219,"changeRateWTD":0.013024,"changeRateMTD":0.036141,"changeRateQTD":0.036141,"changeRateYTD":0.218939,"amount":51659534.593262,"eps":12.351209,"lyrEps":11.996638,"lyrPeRate":23.503668,"pbRate":8.090292,"volumeRatio":0.788496,"committee":-0.636364,"roa":0.092739,"roe":0.396956,"changeRate5Min":0.000781,"earningDate":1792598400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.52,"divideRate":0.019577,"floatMarketCap":166708926823.41998,"shortable":3,"shares":593160889,"floatShares":591239788,"preHourTrading":{"tag":"盘前","latestPrice":283.9,"preClose":281.57,"latestTime":"09:17 EDT","volume":328,"amount":92747.53664,"timestamp":1791897454147,"change":2.329999999999984,"changeRate":0.008275029299996392},"postHourTrading":{"tag":"盘后","latestPrice":281.57,"preClose":281.57,"latestTime":"19:50 EDT","volume":106666,"amount":30033930.5564,"timestamp":1791849052783,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":283.04998779296875,"preClose":281.57000732421875,"latestTime":"20261013 04:00 EDT","volume":78,"amount":22065,"timestamp":1791878401719,"change":1.47998046875,"changeRate":0.005256172284876387},"impliedVol":0.2635,"impliedVolPercentile":0.6693},{"symbol":"UNH","nameCN":"UnitedHealth","changeRate":0.001189,"change":0.45,"latestPrice":378.97,"close":378.97,"volume":4883049,"market":"US","high":399.86,"low":372.88,"preClose":378.52,"open":397.26,"turnoverRate":0.005482,"peRate":24.39679,"amplitude":0.071278,"marketValue":340161519167.59,"askSize":40,"bidSize":30,"askPrice":379.28,"bidPrice":378.68,"week52High":461.62,"week52Low":255.965,"changeRate5Day":0.007042,"changeRate20Day":0.008087,"changeRate60Day":-0.101008,"changeRateWTD":-0.00087,"changeRateMTD":0.032391,"changeRateQTD":0.032391,"changeRateYTD":0.148011,"amount":1871359831.569672,"eps":15.533601,"lyrEps":13.233809,"lyrPeRate":28.636502,"pbRate":3.455276,"volumeRatio":5.841674,"committee":-0.714286,"roa":0.048714,"roe":0.141525,"changeRate5Min":0.007229,"earningDate":1791820800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.95,"divideRate":0.023617,"floatMarketCap":337595322675.68005,"shortable":3,"shares":897594847,"floatShares":890823344,"preHourTrading":{"tag":"盘前","latestPrice":397.92,"preClose":378.52,"latestTime":"09:29 EDT","volume":569738,"amount":222219954.3213,"timestamp":1791898199999,"change":19.400000000000034,"changeRate":0.05125224558807998},"postHourTrading":{"tag":"盘后","latestPrice":381.9225,"preClose":378.52,"latestTime":"19:59 EDT","volume":304401,"amount":115338366.2434,"timestamp":1791849593544,"change":3.402500000000032,"changeRate":0.008988956990383684},"overnightTrading":{"tag":"夜盘","latestPrice":381.32000732421875,"preClose":378.5199890136719,"latestTime":"20261013 04:00 EDT","volume":12244,"amount":4665618,"timestamp":1791878401975,"change":2.800018310546875,"changeRate":0.007397279910746643},"impliedVol":0.3292,"impliedVolPercentile":0.2908},{"symbol":"PFG","nameCN":"Principal","changeRate":0.000881,"change":0.095,"latestPrice":107.935,"close":107.935,"volume":86544,"market":"US","high":109.39,"low":107.17,"preClose":107.84,"open":108.82,"turnoverRate":0.000408,"peRate":15.345317,"amplitude":0.020586,"marketValue":23162851000,"askSize":38,"bidSize":210,"askPrice":108.04,"bidPrice":107.82,"week52High":121.18,"week52Low":77.9,"changeRate5Day":-0.016089,"changeRate20Day":-0.088156,"changeRate60Day":-0.036811,"changeRateWTD":0.006481,"changeRateMTD":-0.03595,"changeRateQTD":-0.03595,"changeRateYTD":0.223614,"amount":9359515.179932,"eps":7.033742,"lyrEps":5.25,"lyrPeRate":20.559048,"pbRate":1.907538,"volumeRatio":0.536255,"committee":0.693548,"roa":0.003518,"roe":0.129489,"changeRate5Min":0.005543,"earningDate":1792944000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.19,"divideRate":0.029555,"floatMarketCap":22894347144.86,"shortable":3,"shares":214600000,"floatShares":212112356,"preHourTrading":{"tag":"盘前","latestPrice":108.65,"preClose":107.84,"latestTime":"09:28 EDT","volume":351,"amount":37978.58259,"timestamp":1791898080280,"change":0.8100000000000023,"changeRate":0.00751112759643919},"postHourTrading":{"tag":"盘后","latestPrice":107.84,"preClose":107.84,"latestTime":"19:30 EDT","volume":46923,"amount":5060176.37,"timestamp":1791847803122,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":107.83999633789062,"preClose":107.83999633789062,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0.2327,"impliedVolPercentile":0.2191},{"symbol":"TCOM","nameCN":"Trip.com Group Limited","changeRate":0.000645,"change":0.025,"latestPrice":38.785,"close":38.785,"volume":441376,"market":"US","high":39.1893,"low":38.735,"preClose":38.76,"open":38.98,"turnoverRate":0.000777,"peRate":7.282903,"amplitude":0.011721,"marketValue":24423116182,"askSize":260,"bidSize":250,"askPrice":38.79,"bidPrice":38.78,"week52High":78.99,"week52Low":37.58,"changeRate5Day":0.013722,"changeRate20Day":-0.011847,"changeRate60Day":-0.122313,"changeRateWTD":-0.002956,"changeRateMTD":-0.008056,"changeRateQTD":-0.008056,"changeRateYTD":-0.460645,"amount":17152821.245117,"eps":5.325486,"lyrEps":6.815452,"lyrPeRate":5.690745,"pbRate":0.153422,"volumeRatio":1.45844,"committee":-0.019608,"roa":0.02588,"roe":0.15645,"changeRate5Min":0.000258,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22029879999.999996,"shortable":3,"shares":629705200,"floatShares":568000000,"preHourTrading":{"tag":"盘前","latestPrice":39.29,"preClose":38.76,"latestTime":"09:29 EDT","volume":7765,"amount":303379.09355,"timestamp":1791898176110,"change":0.5300000000000011,"changeRate":0.01367389060887516},"postHourTrading":{"tag":"盘后","latestPrice":38.76,"preClose":38.76,"latestTime":"19:39 EDT","volume":9290,"amount":360066.851,"timestamp":1791848379558,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":39,"preClose":38.7599983215332,"latestTime":"20261013 04:00 EDT","volume":9804,"amount":377462,"timestamp":1791878401996,"change":0.24000167846679688,"changeRate":0.006191994036631922},"impliedVol":0.4178,"impliedVolPercentile":0.5339},{"symbol":"AMGN","nameCN":"Amgen","changeRate":-0.000473,"change":-0.1975,"latestPrice":417.3725,"close":417.3725,"volume":209012,"market":"US","high":420.35,"low":413.915,"preClose":417.57,"open":420.35,"turnoverRate":0.000389,"peRate":25.923757,"amplitude":0.015411,"marketValue":224747023856.9475,"askSize":2,"bidSize":16,"askPrice":417.59,"bidPrice":417.14,"week52High":447.03,"week52Low":288,"changeRate5Day":0.036693,"changeRate20Day":0.111067,"changeRate60Day":0.146092,"changeRateWTD":0.006032,"changeRateMTD":-0.009816,"changeRateQTD":-0.009816,"changeRateYTD":0.27516,"amount":87053555.40686,"eps":16.1,"lyrEps":14.23,"lyrPeRate":29.330464,"pbRate":19.228869,"volumeRatio":0.717353,"committee":0.777778,"roa":0.086665,"roe":0.914731,"changeRate5Min":0.002576,"earningDate":1793635200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.8,"divideRate":0.02348,"floatMarketCap":224126789957.5575,"shortable":3,"shares":538480671,"floatShares":536994627,"preHourTrading":{"tag":"盘前","latestPrice":419.41,"preClose":417.57,"latestTime":"09:29 EDT","volume":3942,"amount":1658666.50992,"timestamp":1791898199984,"change":1.8400000000000318,"changeRate":0.00440644682328719},"postHourTrading":{"tag":"盘后","latestPrice":417.57,"preClose":417.57,"latestTime":"19:59 EDT","volume":301544,"amount":125915605.439,"timestamp":1791849542023,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":422.2099914550781,"preClose":417.57000732421875,"latestTime":"20261013 04:00 EDT","volume":1281,"amount":538778,"timestamp":1791878401974,"change":4.639984130859375,"changeRate":0.011111871182014033},"impliedVol":0.3369,"impliedVolPercentile":0.8167},{"symbol":"PYPL","nameCN":"PayPal","changeRate":-0.000624,"change":-0.035,"latestPrice":56.015,"close":56.015,"volume":1059948,"market":"US","high":56.4,"low":55.83,"preClose":56.05,"open":56.21,"turnoverRate":0.001243,"peRate":10.559279,"amplitude":0.010169,"marketValue":47918640857.11,"askSize":60,"bidSize":600,"askPrice":56.05,"bidPrice":56.02,"week52High":79.215,"week52Low":38.46,"changeRate5Day":0.025728,"changeRate20Day":0.040978,"changeRate60Day":-0.014168,"changeRateWTD":0.008734,"changeRateMTD":0.066343,"changeRateQTD":0.066343,"changeRateYTD":-0.04051,"amount":59471309.462448,"eps":5.304813,"lyrEps":5.41,"lyrPeRate":10.353974,"pbRate":2.417691,"volumeRatio":0.759484,"committee":0.824818,"roa":0.046226,"roe":0.244971,"changeRate5Min":0.001878,"earningDate":1793030400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.56,"divideRate":0.009997,"floatMarketCap":47780794943.985,"shortable":3,"shares":855460874,"floatShares":852999999,"preHourTrading":{"tag":"盘前","latestPrice":56.24,"preClose":56.05,"latestTime":"09:29 EDT","volume":23372,"amount":1314549.562476,"timestamp":1791898199999,"change":0.19000000000000483,"changeRate":0.0033898305084746625},"postHourTrading":{"tag":"盘后","latestPrice":55.96,"preClose":56.05,"latestTime":"19:59 EDT","volume":217606,"amount":12195580.3905,"timestamp":1791849579708,"change":-0.0899999999999963,"changeRate":-0.0016057091882247334},"overnightTrading":{"tag":"夜盘","latestPrice":56.20000076293945,"preClose":56.04999923706055,"latestTime":"20261013 04:00 EDT","volume":3822,"amount":214446,"timestamp":1791878401958,"change":0.15000152587890625,"changeRate":0.0026762092403334855},"impliedVol":0.4504,"impliedVolPercentile":0.6494},{"symbol":"BKNG","nameCN":"Booking Holdings","changeRate":-0.000694,"change":-0.11,"latestPrice":158.32,"close":158.32,"volume":890997,"market":"US","high":161.805,"low":157.91,"preClose":158.43,"open":159.29,"turnoverRate":0.001193,"peRate":17.497322,"amplitude":0.024585,"marketValue":118898320000,"askSize":17,"bidSize":20,"askPrice":158.35,"bidPrice":158.32,"week52High":220.806,"week52Low":150.14,"changeRate5Day":0.004377,"changeRate20Day":-0.075881,"changeRate60Day":-0.117749,"changeRateWTD":-0.012598,"changeRateMTD":-0.028175,"changeRateQTD":-0.028175,"changeRateYTD":-0.260923,"amount":141748600.702789,"eps":9.048242,"lyrEps":6.6228,"lyrPeRate":23.905297,"pbRate":-11.02646,"volumeRatio":1.11546,"committee":0.5,"roa":0.203798,"roe":225.736842,"changeRate5Min":-0.000379,"earningDate":1793635200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.608,"divideRate":0.010157,"floatMarketCap":118267649430.23999,"shortable":3,"shares":751000000,"floatShares":747016482,"preHourTrading":{"tag":"盘前","latestPrice":159.29,"preClose":158.43,"latestTime":"09:29 EDT","volume":9173,"amount":1460082.0041,"timestamp":1791898199999,"change":0.8599999999999852,"changeRate":0.005428264848829042},"postHourTrading":{"tag":"盘后","latestPrice":158.69,"preClose":158.43,"latestTime":"19:58 EDT","volume":189456,"amount":30016182.0965,"timestamp":1791849504262,"change":0.2599999999999909,"changeRate":0.0016411033263901463},"overnightTrading":{"tag":"夜盘","latestPrice":158.4199981689453,"preClose":158.42999267578125,"latestTime":"20261013 04:00 EDT","volume":2615,"amount":414710,"timestamp":1791878401952,"change":-0.0099945068359375,"changeRate":-0.00006308468912443075},"impliedVol":0.4479,"impliedVolPercentile":0.8167},{"symbol":"VOO","nameCN":"Vanguard S&P 500 ETF","changeRate":-0.000811,"change":-0.5801,"latestPrice":714.5499,"close":714.5499,"volume":1512220,"market":"US","high":715.835,"low":714.36,"preClose":715.13,"open":714.55,"turnoverRate":0.001021,"peRate":7.926454,"amplitude":0.002063,"marketValue":1058322919450.8713,"askSize":47,"bidSize":14,"askPrice":714.59,"bidPrice":714.58,"week52High":718.47,"week52Low":578.46,"changeRate5Day":-0.002304,"changeRate20Day":0.026357,"changeRate60Day":0.047405,"changeRateWTD":-0.001453,"changeRateMTD":0.019533,"changeRateQTD":0.019533,"changeRateYTD":0.139397,"amount":1081581850.614014,"eps":90.147491,"lyrEps":99.366452,"lyrPeRate":7.191058,"pbRate":0.63182,"volumeRatio":2.578933,"committee":0.236842,"roa":0.006815,"roe":0.188125,"changeRate5Min":0.000042,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.3458,"divideRate":0.01028,"floatMarketCap":1058322919450.8713,"shortable":3,"shares":1481104286,"floatShares":1481104286,"preHourTrading":{"tag":"盘前","latestPrice":714.57,"preClose":715.13,"latestTime":"09:29 EDT","volume":82654,"amount":59085563.1795,"timestamp":1791898199999,"change":-0.5599999999999454,"changeRate":-0.0007830744060519702},"postHourTrading":{"tag":"盘后","latestPrice":714.4,"preClose":715.13,"latestTime":"19:59 EDT","volume":62755,"amount":44877119.87844,"timestamp":1791849592472,"change":-0.7300000000000182,"changeRate":-0.0010207934221750147},"overnightTrading":{"tag":"夜盘","latestPrice":715.1199951171875,"preClose":715.1300048828125,"latestTime":"20261013 04:00 EDT","volume":15660,"amount":11185942,"timestamp":1791878401999,"change":-0.010009765625,"changeRate":-0.00001399712717499567},"impliedVol":0.1536,"impliedVolPercentile":0.2112},{"symbol":"IVV","nameCN":"iShares Core S&P 500 ETF","changeRate":-0.000832,"change":-0.65,"latestPrice":780.79,"close":780.79,"volume":346437,"market":"US","high":782.1299,"low":780.64,"preClose":781.44,"open":780.775,"turnoverRate":0.000302,"peRate":10.905802,"amplitude":0.001907,"marketValue":895175735000,"askSize":145,"bidSize":100,"askPrice":780.88,"bidPrice":780.82,"week52High":785.03,"week52Low":632.14,"changeRate5Day":-0.002236,"changeRate20Day":0.028871,"changeRate60Day":0.047534,"changeRateWTD":-0.001509,"changeRateMTD":0.019508,"changeRateQTD":0.019508,"changeRateYTD":0.139939,"amount":270676171.762756,"eps":71.594002,"lyrEps":-33.959331,"lyrPeRate":0,"pbRate":1.243038,"volumeRatio":0.672801,"committee":0.724138,"roa":0.007718,"roe":0.152567,"changeRate5Min":0.000013,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.058824,"divideRate":0.010321,"floatMarketCap":895175735000,"shortable":3,"shares":1146500000,"floatShares":1146500000,"preHourTrading":{"tag":"盘前","latestPrice":780.74,"preClose":781.44,"latestTime":"09:29 EDT","volume":32502,"amount":25372939.8156,"timestamp":1791898198256,"change":-0.7000000000000455,"changeRate":-0.0008957821457822039},"postHourTrading":{"tag":"盘后","latestPrice":781.119,"preClose":781.44,"latestTime":"19:57 EDT","volume":1261315,"amount":985652840.315801,"timestamp":1791849436643,"change":-0.3210000000000264,"changeRate":-0.000410780098280132},"overnightTrading":{"tag":"夜盘","latestPrice":781.489990234375,"preClose":781.4400024414062,"latestTime":"20261013 04:00 EDT","volume":13235,"amount":10325765,"timestamp":1791878401999,"change":0.04998779296875,"changeRate":0.0000639688175836611},"impliedVol":0.1506,"impliedVolPercentile":0.2829},{"symbol":"ADBE","nameCN":"Adobe","changeRate":-0.00084,"change":-0.2,"latestPrice":237.94,"close":237.94,"volume":718984,"market":"US","high":241.47,"low":236.38,"preClose":238.14,"open":236.8,"turnoverRate":0.001848,"peRate":13.28531,"amplitude":0.021374,"marketValue":92558660000,"askSize":60,"bidSize":84,"askPrice":238.06,"bidPrice":237.86,"week52High":363.7,"week52Low":190.12,"changeRate5Day":-0.000756,"changeRate20Day":-0.076893,"changeRate60Day":0.013632,"changeRateWTD":-0.017873,"changeRateMTD":-0.008335,"changeRateQTD":-0.008335,"changeRateYTD":-0.320152,"amount":171867587.127441,"eps":17.910007,"lyrEps":16.737089,"lyrPeRate":14.216331,"pbRate":7.867958,"volumeRatio":1.149941,"committee":0.329609,"roa":0.200753,"roe":0.619019,"changeRate5Min":0.000799,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":92558660000,"shortable":3,"shares":389000000,"floatShares":389000000,"preHourTrading":{"tag":"盘前","latestPrice":236.44,"preClose":238.14,"latestTime":"09:29 EDT","volume":50236,"amount":11888705.57324,"timestamp":1791898199999,"change":-1.6999999999999886,"changeRate":-0.007138657932308679},"postHourTrading":{"tag":"盘后","latestPrice":238.09,"preClose":238.14,"latestTime":"19:59 EDT","volume":373188,"amount":88865441.07956,"timestamp":1791849574822,"change":-0.04999999999998295,"changeRate":-0.0002099605274207733},"overnightTrading":{"tag":"夜盘","latestPrice":235.33999633789062,"preClose":238.13999938964844,"latestTime":"20261013 04:00 EDT","volume":12370,"amount":2940274,"timestamp":1791878401956,"change":-2.8000030517578125,"changeRate":-0.011757802380676096},"impliedVol":0.3946,"impliedVolPercentile":0.1833},{"symbol":"SPY","nameCN":"SPDR S&P 500 ETF Trust","changeRate":-0.000898,"change":-0.6988,"latestPrice":777.4012,"close":777.4012,"volume":4590626,"market":"US","high":778.75,"low":777.17,"preClose":778.1,"open":777.34,"turnoverRate":0.004332,"peRate":7.7954,"amplitude":0.002031,"marketValue":823759278536.9392,"askSize":436,"bidSize":40,"askPrice":777.41,"bidPrice":777.4,"week52High":781.62,"week52Low":629.28,"changeRate5Day":-0.002168,"changeRate20Day":0.026421,"changeRate60Day":0.047583,"changeRateWTD":-0.001501,"changeRateMTD":0.019369,"changeRateQTD":0.019369,"changeRateYTD":0.140018,"amount":3571324624.586548,"eps":99.725632,"lyrEps":99.725635,"lyrPeRate":7.7954,"pbRate":1.270192,"volumeRatio":1.157036,"committee":0.609756,"roa":0.007641,"roe":0.168423,"changeRate5Min":0.000106,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.5476,"divideRate":0.009709,"floatMarketCap":823759278536.9392,"shortable":3,"shares":1059632116,"floatShares":1059632116,"preHourTrading":{"tag":"盘前","latestPrice":777.42,"preClose":778.1,"latestTime":"09:29 EDT","volume":241119,"amount":187494496.0785,"timestamp":1791898199999,"change":-0.6800000000000637,"changeRate":-0.0008739236601979998},"postHourTrading":{"tag":"盘后","latestPrice":777.31,"preClose":778.1,"latestTime":"19:59 EDT","volume":1438278,"amount":1119001067.197696,"timestamp":1791849599455,"change":-0.7900000000000773,"changeRate":-0.0010152936640535628},"overnightTrading":{"tag":"夜盘","latestPrice":778.0800170898438,"preClose":778.0999755859375,"latestTime":"20261013 04:00 EDT","volume":85516,"amount":66447837,"timestamp":1791878401992,"change":-0.01995849609375,"changeRate":-0.00002565029780231072},"impliedVol":0.1514,"impliedVolPercentile":0.1275},{"symbol":"UPS","nameCN":"United Parcel Service Inc","changeRate":-0.001101,"change":-0.105,"latestPrice":95.235,"close":95.235,"volume":411873,"market":"US","high":96.05,"low":94.7,"preClose":95.34,"open":95.63,"turnoverRate":0.00055,"peRate":17.701672,"amplitude":0.01416,"marketValue":80796002520.765,"askSize":100,"bidSize":62,"askPrice":95.26,"bidPrice":95.22,"week52High":122.41,"week52Low":82,"changeRate5Day":0.022822,"changeRate20Day":-0.069516,"changeRate60Day":-0.15833,"changeRateWTD":0.007032,"changeRateMTD":0.01921,"changeRateQTD":0.01921,"changeRateYTD":-0.039873,"amount":39193320.844299,"eps":5.38,"lyrEps":6.563015,"lyrPeRate":14.510861,"pbRate":5.362448,"volumeRatio":0.667781,"committee":0.239544,"roa":0.072781,"roe":0.296022,"changeRate5Min":0.001999,"earningDate":1793030400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.5594,"divideRate":0.068876,"floatMarketCap":71331015000,"shortable":3,"shares":848385599,"floatShares":749000000,"preHourTrading":{"tag":"盘前","latestPrice":95.75,"preClose":95.34,"latestTime":"09:29 EDT","volume":10351,"amount":993425.52837,"timestamp":1791898158532,"change":0.4099999999999966,"changeRate":0.004300398573526291},"postHourTrading":{"tag":"盘后","latestPrice":95.35,"preClose":95.34,"latestTime":"19:59 EDT","volume":306327,"amount":29202285.9389,"timestamp":1791849560383,"change":0.009999999999990905,"changeRate":0.00010488777008591257},"overnightTrading":{"tag":"夜盘","latestPrice":95.5,"preClose":95.33999633789062,"latestTime":"20261013 04:00 EDT","volume":1037,"amount":99006,"timestamp":1791878401971,"change":0.160003662109375,"changeRate":0.0016782427968878087},"impliedVol":0.3819,"impliedVolPercentile":0.7689},{"symbol":"WM","nameCN":"Waste Management","changeRate":-0.00118,"change":-0.2492,"latestPrice":210.8908,"close":210.8908,"volume":168583,"market":"US","high":212.995,"low":209.68,"preClose":211.14,"open":212.32,"turnoverRate":0.000423,"peRate":29.831242,"amplitude":0.0157,"marketValue":84296254925.9072,"askSize":100,"bidSize":133,"askPrice":210.98,"bidPrice":210.81,"week52High":248.13,"week52Low":194.11,"changeRate5Day":0.014483,"changeRate20Day":-0.029271,"changeRate60Day":-0.117796,"changeRateWTD":0.009868,"changeRateMTD":0.034184,"changeRateQTD":0.034184,"changeRateYTD":-0.04014,"amount":35572682.469711,"eps":7.069461,"lyrEps":6.724608,"lyrPeRate":31.361055,"pbRate":8.493325,"volumeRatio":0.616849,"committee":0.141631,"roa":0.065658,"roe":0.29841,"changeRate5Min":0.001714,"earningDate":1793030400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.66,"divideRate":0.017355,"floatMarketCap":84126317010.3592,"shortable":3,"shares":399715184,"floatShares":398909374,"preHourTrading":{"tag":"盘前","latestPrice":212,"preClose":211.14,"latestTime":"09:20 EDT","volume":2031,"amount":431967.23607,"timestamp":1791897622438,"change":0.8600000000000136,"changeRate":0.004073126835275238},"postHourTrading":{"tag":"盘后","latestPrice":211.14,"preClose":211.14,"latestTime":"19:59 EDT","volume":134417,"amount":28380889.6594,"timestamp":1791849573491,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":212.2100067138672,"preClose":211.13999938964844,"latestTime":"20261013 04:00 EDT","volume":301,"amount":63773,"timestamp":1791878401919,"change":1.07000732421875,"changeRate":0.005067762277691895},"impliedVol":0.2667,"impliedVolPercentile":0.8367},{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":-0.001361,"change":-0.48,"latestPrice":352.24,"close":352.24,"volume":7202971,"market":"US","high":358.58,"low":351.6,"preClose":352.72,"open":356.3,"turnoverRate":0.000678,"peRate":17.66333,"amplitude":0.019789,"marketValue":4307895200000,"askSize":10,"bidSize":10,"askPrice":352.32,"bidPrice":352.22,"week52High":408.61,"week52Low":239.71,"changeRate5Day":0.013116,"changeRate20Day":0.021045,"changeRate60Day":0.00071,"changeRateWTD":0.001649,"changeRateMTD":0.023715,"changeRateQTD":0.023715,"changeRateYTD":0.125367,"amount":2563795400.364838,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":32.613088,"pbRate":6.920792,"volumeRatio":2.714788,"committee":-0.5,"roa":0.129585,"roe":0.486756,"changeRate5Min":0.000511,"earningDate":1793116800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002413,"floatMarketCap":3743958960000,"shortable":3,"shares":12230000000,"floatShares":10629000000,"preHourTrading":{"tag":"盘前","latestPrice":356.06,"preClose":352.72,"latestTime":"09:29 EDT","volume":281832,"amount":99752486.12256,"timestamp":1791898199999,"change":3.339999999999975,"changeRate":0.009469267407575341},"postHourTrading":{"tag":"盘后","latestPrice":353.35,"preClose":352.72,"latestTime":"19:59 EDT","volume":3750138,"amount":1322760488.105598,"timestamp":1791849599044,"change":0.6299999999999955,"changeRate":0.0017861193014288824},"overnightTrading":{"tag":"夜盘","latestPrice":353,"preClose":352.7200012207031,"latestTime":"20261013 04:00 EDT","volume":126657,"amount":44465878,"timestamp":1791878401997,"change":0.279998779296875,"changeRate":0.0007938273370601256},"impliedVol":0.3879,"impliedVolPercentile":0.7849},{"symbol":"NIO","nameCN":"NIO Inc.","changeRate":-0.001441,"change":-0.005,"latestPrice":3.465,"close":3.465,"volume":5702462,"market":"US","high":3.48,"low":3.39,"preClose":3.47,"open":3.43,"turnoverRate":0.00299,"peRate":0,"amplitude":0.025937,"marketValue":8682136231.23,"askSize":13043,"bidSize":20280,"askPrice":3.47,"bidPrice":3.46,"week52High":7.54,"week52Low":3.36,"changeRate5Day":-0.00431,"changeRate20Day":-0.0375,"changeRate60Day":-0.279626,"changeRateWTD":-0.032123,"changeRateMTD":0.010204,"changeRateQTD":0.010204,"changeRateYTD":-0.320588,"amount":19652413.994295,"eps":-0.2751,"lyrEps":-0.979551,"lyrPeRate":0,"pbRate":2.136331,"volumeRatio":1.280965,"committee":-0.099127,"roa":-0.020169,"roe":-0.453181,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6607755000,"shortable":3,"shares":2505667022,"floatShares":1907000000,"preHourTrading":{"tag":"盘前","latestPrice":3.4395,"preClose":3.47,"latestTime":"09:29 EDT","volume":687014,"amount":2363451.547714,"timestamp":1791898191939,"change":-0.030500000000000416,"changeRate":-0.008789625360230667},"postHourTrading":{"tag":"盘后","latestPrice":3.46,"preClose":3.47,"latestTime":"19:59 EDT","volume":1883235,"amount":6536606.9126,"timestamp":1791849588438,"change":-0.010000000000000231,"changeRate":-0.002881844380403525},"overnightTrading":{"tag":"夜盘","latestPrice":3.450000047683716,"preClose":3.4700000286102295,"latestTime":"20261013 04:00 EDT","volume":370736,"amount":1260311,"timestamp":1791878401995,"change":-0.019999980926513672,"changeRate":-0.005763683216603277},"impliedVol":0.7288,"impliedVolPercentile":0.7331},{"symbol":"GOOG","nameCN":"Alphabet","changeRate":-0.001834,"change":-0.64,"latestPrice":348.33,"close":348.33,"volume":3771618,"market":"US","high":354.5,"low":347.57,"preClose":348.97,"open":352.1,"turnoverRate":0.000361,"peRate":17.46726,"amplitude":0.019858,"marketValue":4260075900000,"askSize":200,"bidSize":2,"askPrice":348.39,"bidPrice":348.31,"week52High":404.47,"week52Low":240.75,"changeRate5Day":0.010853,"changeRate20Day":0.020209,"changeRate60Day":-0.008652,"changeRateWTD":0.001351,"changeRateMTD":0.022275,"changeRateQTD":0.022275,"changeRateYTD":0.110038,"amount":1326239032.596497,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":32.25107,"pbRate":6.843968,"volumeRatio":2.299534,"committee":-0.980198,"roa":0.129585,"roe":0.486756,"changeRate5Min":0.000862,"earningDate":1793116800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.00244,"floatMarketCap":3639016474842.5996,"shortable":3,"shares":12230000000,"floatShares":10447037220,"preHourTrading":{"tag":"盘前","latestPrice":352.3,"preClose":348.97,"latestTime":"09:29 EDT","volume":178022,"amount":62387306.09774,"timestamp":1791898199204,"change":3.329999999999984,"changeRate":0.009542367538756867},"postHourTrading":{"tag":"盘后","latestPrice":349.61,"preClose":348.97,"latestTime":"19:59 EDT","volume":1391876,"amount":485742831.184301,"timestamp":1791849596990,"change":0.6399999999999864,"changeRate":0.0018339685359772654},"overnightTrading":{"tag":"夜盘","latestPrice":349.1000061035156,"preClose":348.9700012207031,"latestTime":"20261013 04:00 EDT","volume":80899,"amount":28094791,"timestamp":1791878401997,"change":0.1300048828125,"changeRate":0.0003725388496367615},"impliedVol":0.3826,"impliedVolPercentile":0.7769},{"symbol":"PFE","nameCN":"Pfizer","changeRate":-0.001937,"change":-0.055,"latestPrice":28.345,"close":28.345,"volume":4718258,"market":"US","high":28.61,"low":28.13,"preClose":28.4,"open":28.61,"turnoverRate":0.000836,"peRate":37.302483,"amplitude":0.016901,"marketValue":161161380561.44,"askSize":1100,"bidSize":423,"askPrice":28.36,"bidPrice":28.34,"week52High":29.21,"week52Low":23.62,"changeRate5Day":0.030727,"changeRate20Day":0.028857,"changeRate60Day":0.145253,"changeRateWTD":0.002298,"changeRateMTD":-0.006136,"changeRateQTD":-0.006136,"changeRateYTD":0.138353,"amount":133543616.602592,"eps":0.759869,"lyrEps":1.364375,"lyrPeRate":20.77508,"pbRate":1.891788,"volumeRatio":1.250513,"committee":0.357945,"roa":0.057842,"roe":0.050142,"changeRate5Min":0.003363,"earningDate":1793635200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.721,"divideRate":0.060716,"floatMarketCap":159987583612.22,"shortable":3,"shares":5685707552,"floatShares":5644296476,"preHourTrading":{"tag":"盘前","latestPrice":28.54,"preClose":28.4,"latestTime":"09:29 EDT","volume":78113,"amount":2232791.209334,"timestamp":1791898198080,"change":0.14000000000000057,"changeRate":0.004929577464788753},"postHourTrading":{"tag":"盘后","latestPrice":28.376,"preClose":28.4,"latestTime":"19:59 EDT","volume":3033432,"amount":86145651.936916,"timestamp":1791849584662,"change":-0.023999999999997357,"changeRate":-0.0008450704225351183},"overnightTrading":{"tag":"夜盘","latestPrice":28.559999465942383,"preClose":28.399999618530273,"latestTime":"20261013 04:00 EDT","volume":38196,"amount":1088122,"timestamp":1791878401948,"change":0.15999984741210938,"changeRate":0.0056337975197617105},"impliedVol":0.2699,"impliedVolPercentile":0.6096},{"symbol":"TMO","nameCN":"Thermo Fisher Scientific","changeRate":-0.002675,"change":-1.7715,"latestPrice":660.4685,"close":660.4685,"volume":248451,"market":"US","high":664,"low":655.81,"preClose":662.24,"open":662.86,"turnoverRate":0.000673,"peRate":35.541466,"amplitude":0.012367,"marketValue":245353641408.314,"askSize":32,"bidSize":103,"askPrice":660.59,"bidPrice":659.83,"week52High":694.325,"week52Low":435.27,"changeRate5Day":0.005922,"changeRate20Day":0.029746,"changeRate60Day":0.255095,"changeRateWTD":0.003721,"changeRateMTD":-0.021601,"changeRateQTD":-0.021601,"changeRateYTD":0.13982,"amount":163733303.346313,"eps":18.58304,"lyrEps":17.782493,"lyrPeRate":37.141502,"pbRate":4.657523,"volumeRatio":0.920204,"committee":0.525926,"roa":0.051287,"roe":0.135151,"changeRate5Min":0.002556,"earningDate":1792512000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8,"divideRate":0.002725,"floatMarketCap":243859182821.6515,"shortable":3,"shares":371484244,"floatShares":369221519,"preHourTrading":{"tag":"盘前","latestPrice":661.83,"preClose":662.24,"latestTime":"09:29 EDT","volume":353,"amount":235090.60818,"timestamp":1791898190283,"change":-0.40999999999996817,"changeRate":-0.0006191108963517277},"postHourTrading":{"tag":"盘后","latestPrice":662.03,"preClose":662.24,"latestTime":"19:50 EDT","volume":60015,"amount":39744213.7229,"timestamp":1791849052308,"change":-0.21000000000003638,"changeRate":-0.00031710558105828155},"overnightTrading":{"tag":"夜盘","latestPrice":667.1300048828125,"preClose":662.239990234375,"latestTime":"20261013 04:00 EDT","volume":57,"amount":37893,"timestamp":1791878401928,"change":4.8900146484375,"changeRate":0.007384052187345048},"impliedVol":0.3849,"impliedVolPercentile":0.9402},{"symbol":"LLY","nameCN":"Eli Lilly","changeRate":-0.002896,"change":-3.425,"latestPrice":1179.195,"close":1179.195,"volume":254054,"market":"US","high":1193.3,"low":1172.58,"preClose":1182.62,"open":1190.59,"turnoverRate":0.000271,"peRate":39.584765,"amplitude":0.01752,"marketValue":1114791799335.615,"askSize":6,"bidSize":65,"askPrice":1179.88,"bidPrice":1178.5,"week52High":1292.65,"week52Low":783.8454,"changeRate5Day":0.018752,"changeRate20Day":0.037923,"changeRate60Day":0.028159,"changeRateWTD":-0.000064,"changeRateMTD":0.019113,"changeRateQTD":0.019113,"changeRateYTD":0.097252,"amount":299808747.048096,"eps":29.789112,"lyrEps":22.95,"lyrPeRate":51.381046,"pbRate":32.905098,"volumeRatio":0.936203,"committee":0.830986,"roa":0.203572,"roe":1.022859,"changeRate5Min":0.002239,"earningDate":1793203200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.69,"divideRate":0.005673,"floatMarketCap":1107264105000,"shortable":3,"shares":945383757,"floatShares":939000000,"preHourTrading":{"tag":"盘前","latestPrice":1187.04,"preClose":1182.62,"latestTime":"09:29 EDT","volume":14770,"amount":17589517.673,"timestamp":1791898199999,"change":4.420000000000073,"changeRate":0.003737464274238617},"postHourTrading":{"tag":"盘后","latestPrice":1181.1473,"preClose":1182.62,"latestTime":"19:54 EDT","volume":103882,"amount":122831950.3681,"timestamp":1791849291973,"change":-1.4726999999998043,"changeRate":-0.0012452858906494093},"overnightTrading":{"tag":"夜盘","latestPrice":1197.239990234375,"preClose":1182.6199951171875,"latestTime":"20261013 04:00 EDT","volume":3284,"amount":3908753,"timestamp":1791878401965,"change":14.6199951171875,"changeRate":0.012362377752406244},"impliedVol":0.4192,"impliedVolPercentile":0.7729}]}}}