US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Credit Suisse Holdings

2,501.11

+2.030.08%

Number of Gainers:45

Number of Losers:52

Number of Flat:- -

PE:- -

High:2,509.88

Open:2,498.91

Low:2,494.55

Close:2,499.08

Volume:254.86M

Turnover:57.65B

Market Cap:52.38T

Float Cap:49.01T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Procter & Gamble US PG	152.75	-0.29%	-0.4500	743.84K	113.87M	354.99B
Stellantis NV US STLA	4.365	-0.34%	-0.0150	4.37M	19.09M	12.61B
Moderna, Inc. US MRNA	212.975	-0.36%	-0.7650	4.16M	876.74M	85.03B
NVIDIA US NVDA	225.5005	-0.36%	-0.8195	20.68M	4.65B	5.43T
Autodesk US ADSK	232.685	-0.37%	-0.8550	178.24K	41.60M	48.63B
Pepsi US PEP	126.21	-0.37%	-0.4700	1.38M	174.73M	172.57B
S&P Global US SPGI	410.46	-0.42%	-1.7300	201.88K	83.23M	121.50B
Evergy, Inc. US EVRG	81.15	-0.43%	-0.3500	284.57K	23.07M	18.63B
3M US MMM	160.195	-0.43%	-0.6950	488.63K	78.19M	82.62B
Invesco QQQ US QQQ	742.79	-0.44%	-3.2500	8.55M	6.35B	500.38B
Morgan Stanley US MS	189.155	-0.46%	-0.8650	1.27M	240.69M	297.35B
iShares Russell 2000 ETF US IWM	276.54	-0.49%	-1.3600	7.06M	1.96B	78.07B
Texas Instruments US TXN	280.22	-0.54%	-1.5200	488.18K	136.95M	255.91B
Taiwan Semiconductor Manufacturing US TSM	441.95	-0.54%	-2.4000	2.16M	951.17M	2.29T
Cisco US CSCO	114.6	-0.64%	-0.7400	1.63M	186.34M	452.80B
Honeywell US HON	208.256	-0.66%	-1.3840	118.21K	24.72M	66.11B
Alibaba US BABA	109.995	-0.71%	-0.7850	1.50M	165.16M	273.41B
NextEra US NEE	77.9301	-0.74%	-0.5799	1.34M	104.64M	162.30B
Zoetis US ZTS	75.045	-0.80%	-0.6050	437.81K	33.01M	31.01B
Advanced Micro Devices US AMD	588.9094	-0.90%	-5.3306	4.72M	2.76B	958.77B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://nz.tigermarketb.com/stock/BK4534?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK4534","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","market":"US","secType":"PLATE","nameCN":"Credit Suisse Holdings","latestPrice":2501.1125,"timestamp":1791901319959,"preClose":2499.082,"halted":0,"volume":254855270,"delay":0,"changeRate":0.000813,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":2.030518,"latestTime":"10-13 10:22:00 EDT","open":2498.9111,"high":2509.8794,"low":2494.554,"amount":57650958690.95478,"amplitude":0.006132,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791921600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.494569,"peRate":25.124674,"turnoverRate":0.001215,"increases":45,"decrements":51,"flats":1,"marketCap":52383616829578,"floatMarketCap":49013185217802},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","high":2509.8794,"amplitude":0.006132,"preClose":2499.082,"low":2494.554,"pbRate":"6.494569","latestPrice":2501.1125,"volume":254855270,"delay":0,"open":2498.9111,"prevYearClose":2174.853,"prevWeekClose":2498.903,"prevMonthClose":2449.6887,"prevQuarterClose":2449.6887,"fiveDayClose":2500.3457,"twentyDayClose":2417.7244,"sixtyDayClose":2345.3909,"secType":"PLATE","market":"US","turnoverRate":0.001215,"peRate":25.124674,"marketCap":52383616829578,"floatMarketCap":49013185217802,"timestamp":1791901319959,"nameCN":"Credit Suisse Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4534\",,,,undefined,":{"bkCode":"BK4534","up":45,"down":52,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4534\",params:#size:20,page:3,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"PG","nameCN":"Procter & Gamble","changeRate":-0.002937,"change":-0.45,"latestPrice":152.75,"close":152.75,"volume":743836,"market":"US","high":154.71,"low":152.22,"preClose":153.2,"open":154.5,"turnoverRate":0.00032,"peRate":23.074019,"amplitude":0.016253,"marketValue":354991104633.75,"askSize":134,"bidSize":263,"askPrice":152.74,"bidPrice":152.7,"week52High":167.25,"week52Low":137.62,"changeRate5Day":0.029243,"changeRate20Day":0.041454,"changeRate60Day":0.024274,"changeRateWTD":0.010051,"changeRateMTD":0.051418,"changeRateQTD":0.051418,"changeRateYTD":0.065871,"amount":113865860.09021,"eps":6.62,"lyrEps":6.62,"lyrPeRate":23.074018,"pbRate":6.657123,"volumeRatio":0.598646,"committee":0.324937,"roa":0.107208,"roe":0.302903,"changeRate5Min":0.000327,"earningDate":1792598400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.2589,"divideRate":0.027882,"floatMarketCap":354991104633.75,"shortable":3,"shares":2324000685,"floatShares":2324000685,"preHourTrading":{"tag":"盘前","latestPrice":154.72,"preClose":153.2,"latestTime":"09:29 EDT","volume":9535,"amount":1472789.0676,"timestamp":1791898199999,"change":1.5200000000000102,"changeRate":0.00992167101827683},"postHourTrading":{"tag":"盘后","latestPrice":153.33,"preClose":153.2,"latestTime":"19:59 EDT","volume":1267369,"amount":194160308.7682,"timestamp":1791849570735,"change":0.13000000000002387,"changeRate":0.0008485639686685632},"overnightTrading":{"tag":"夜盘","latestPrice":154.39999389648438,"preClose":153.1999969482422,"latestTime":"20261013 04:00 EDT","volume":1568,"amount":241473,"timestamp":1791878401943,"change":1.1999969482421875,"changeRate":0.007832878408265244},"impliedVol":0.2319,"impliedVolPercentile":0.5777},{"symbol":"STLA","nameCN":"Stellantis NV","changeRate":-0.003425,"change":-0.015,"latestPrice":4.365,"close":4.365,"volume":4365018,"market":"US","high":4.43,"low":4.34,"preClose":4.38,"open":4.4,"turnoverRate":0.001788,"peRate":0,"amplitude":0.020548,"marketValue":12609280312.38,"askSize":39504,"bidSize":67952,"askPrice":4.37,"bidPrice":4.36,"week52High":12.2199,"week52Low":4.3,"changeRate5Day":-0.053145,"changeRate20Day":-0.145793,"changeRate60Day":-0.24087,"changeRateWTD":-0.02567,"changeRateMTD":0.001147,"changeRateQTD":0.001147,"changeRateYTD":-0.599174,"amount":19094903.568263,"eps":-7.7132,"lyrEps":-9.099448,"lyrPeRate":0,"pbRate":0.205768,"volumeRatio":1.199941,"committee":0.264741,"roa":-0.012813,"roe":-0.286943,"changeRate5Min":0,"earningDate":1793116800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10654965000,"shortable":3,"shares":2888724012,"floatShares":2441000000,"preHourTrading":{"tag":"盘前","latestPrice":4.41,"preClose":4.38,"latestTime":"09:29 EDT","volume":369295,"amount":1623035.645315,"timestamp":1791898199999,"change":0.03000000000000025,"changeRate":0.0068493150684932076},"postHourTrading":{"tag":"盘后","latestPrice":4.41,"preClose":4.38,"latestTime":"19:57 EDT","volume":132594,"amount":581902.467333,"timestamp":1791849475488,"change":0.03000000000000025,"changeRate":0.0068493150684932076},"overnightTrading":{"tag":"夜盘","latestPrice":4.440000057220459,"preClose":4.380000114440918,"latestTime":"20261013 04:00 EDT","volume":22252,"amount":98766,"timestamp":1791878401973,"change":0.059999942779541016,"changeRate":0.013698616715036242},"impliedVol":0.6621,"impliedVolPercentile":0.9721},{"symbol":"MRNA","nameCN":"Moderna, Inc.","changeRate":-0.003579,"change":-0.765,"latestPrice":212.975,"close":212.975,"volume":4156392,"market":"US","high":215,"low":204.7,"preClose":213.74,"open":207.63,"turnoverRate":0.011293,"peRate":0,"amplitude":0.048189,"marketValue":85027263459.775,"askSize":87,"bidSize":13,"askPrice":213,"bidPrice":212.46,"week52High":227.46,"week52Low":22.28,"changeRate5Day":0.136109,"changeRate20Day":0.481359,"changeRate60Day":2.580013,"changeRateWTD":-0.053444,"changeRateMTD":0.105961,"changeRateQTD":0.105961,"changeRateYTD":6.22194,"amount":876739635.136597,"eps":-8.007623,"lyrEps":-7.26,"lyrPeRate":0,"pbRate":12.576137,"volumeRatio":1.383544,"committee":-0.891304,"roa":-0.132558,"roe":-0.389975,"changeRate5Min":-0.001524,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":78384425618.09999,"shortable":3,"shares":399235889,"floatShares":368045196,"preHourTrading":{"tag":"盘前","latestPrice":207.63,"preClose":213.74,"latestTime":"09:29 EDT","volume":276699,"amount":57730919.31141,"timestamp":1791898199999,"change":-6.110000000000014,"changeRate":-0.028586132684570102},"postHourTrading":{"tag":"盘后","latestPrice":212.51,"preClose":213.74,"latestTime":"19:59 EDT","volume":226185,"amount":48344976.8375,"timestamp":1791849592642,"change":-1.2300000000000182,"changeRate":-0.005754655188546918},"overnightTrading":{"tag":"夜盘","latestPrice":215.3300018310547,"preClose":213.74000549316406,"latestTime":"20261013 04:00 EDT","volume":38073,"amount":8083271,"timestamp":1791878401993,"change":1.589996337890625,"changeRate":0.0074389271873649175},"impliedVol":1.1022,"impliedVolPercentile":0.988},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":-0.003621,"change":-0.8195,"latestPrice":225.5005,"close":225.5005,"volume":20684480,"market":"US","high":226.61,"low":223.0602,"preClose":226.32,"open":224.27,"turnoverRate":0.000889,"peRate":28.513746,"amplitude":0.015685,"marketValue":5434562050000,"askSize":70,"bidSize":183,"askPrice":225.52,"bidPrice":225.49,"week52High":243.37,"week52Low":164.27,"changeRate5Day":-0.05743,"changeRate20Day":0.062829,"changeRate60Day":0.10931,"changeRateWTD":-0.016484,"changeRateMTD":-0.012608,"changeRateQTD":-0.012608,"changeRateYTD":0.209118,"amount":4651753525.50293,"eps":7.908484,"lyrEps":4.9,"lyrPeRate":46.02051,"pbRate":23.73337,"volumeRatio":1.695421,"committee":0.37931,"roa":0.53572,"roe":1.172113,"changeRate5Min":-0.002629,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.52,"divideRate":0.002306,"floatMarketCap":5248710446013.1,"shortable":3,"shares":24100000000,"floatShares":23275826200,"preHourTrading":{"tag":"盘前","latestPrice":224.12,"preClose":226.32,"latestTime":"09:29 EDT","volume":1706455,"amount":382756747.30425,"timestamp":1791898199999,"change":-2.1999999999999886,"changeRate":-0.009720749381406808},"postHourTrading":{"tag":"盘后","latestPrice":224.49,"preClose":226.32,"latestTime":"19:59 EDT","volume":4543109,"amount":1027472848.956554,"timestamp":1791849597906,"change":-1.829999999999984,"changeRate":-0.008085896076351998},"overnightTrading":{"tag":"夜盘","latestPrice":224.47999572753906,"preClose":226.32000732421875,"latestTime":"20261013 04:00 EDT","volume":566105,"amount":126836694,"timestamp":1791878401997,"change":-1.8400115966796875,"changeRate":-0.008130132277893339},"impliedVol":0.4127,"impliedVolPercentile":0.3546},{"symbol":"ADSK","nameCN":"Autodesk","changeRate":-0.003661,"change":-0.855,"latestPrice":232.685,"close":232.685,"volume":178237,"market":"US","high":235.89,"low":231.6,"preClose":233.54,"open":232.74,"turnoverRate":0.000857,"peRate":30.152097,"amplitude":0.018369,"marketValue":48631165000,"askSize":13,"bidSize":2,"askPrice":232.85,"bidPrice":232.57,"week52High":320,"week52Low":185.5,"changeRate5Day":0.006075,"changeRate20Day":0.027307,"changeRate60Day":0.068343,"changeRateWTD":-0.011324,"changeRateMTD":0.113325,"changeRateQTD":0.113325,"changeRateYTD":-0.213929,"amount":41596747.954239,"eps":7.717042,"lyrEps":5.23,"lyrPeRate":44.49044,"pbRate":14.37516,"volumeRatio":0.664859,"committee":-0.733333,"roa":0.114727,"roe":0.538537,"changeRate5Min":0.00251,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":48398480000,"shortable":3,"shares":209000000,"floatShares":208000000,"preHourTrading":{"tag":"盘前","latestPrice":232,"preClose":233.54,"latestTime":"09:29 EDT","volume":3793,"amount":874740.18073,"timestamp":1791898141053,"change":-1.539999999999992,"changeRate":-0.00659415945876506},"postHourTrading":{"tag":"盘后","latestPrice":233.47,"preClose":233.54,"latestTime":"19:59 EDT","volume":99543,"amount":23244517.4768,"timestamp":1791849585462,"change":-0.06999999999999318,"changeRate":-0.0002997345208529296},"overnightTrading":{"tag":"夜盘","latestPrice":234.14999389648438,"preClose":233.5399932861328,"latestTime":"20261013 04:00 EDT","volume":446,"amount":104151,"timestamp":1791878401979,"change":0.6100006103515625,"changeRate":0.002611974941714547},"impliedVol":0.4179,"impliedVolPercentile":0.3904},{"symbol":"PEP","nameCN":"Pepsi","changeRate":-0.00371,"change":-0.47,"latestPrice":126.21,"close":126.21,"volume":1377952,"market":"US","high":128.15,"low":125.82,"preClose":126.68,"open":128.15,"turnoverRate":0.001009,"peRate":15.876275,"amplitude":0.018393,"marketValue":172571996797.62,"askSize":77,"bidSize":92,"askPrice":126.23,"bidPrice":126.19,"week52High":171.48,"week52Low":123.47,"changeRate5Day":0.003977,"changeRate20Day":-0.068561,"changeRate60Day":-0.068286,"changeRateWTD":0.001905,"changeRateMTD":-0.004025,"changeRateQTD":-0.004025,"changeRateYTD":-0.12061,"amount":174726851.423584,"eps":7.949598,"lyrEps":6,"lyrPeRate":21.035,"pbRate":7.741432,"volumeRatio":0.793161,"committee":0.277778,"roa":0.090169,"roe":0.521865,"changeRate5Min":0.001349,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.8019,"divideRate":0.04597,"floatMarketCap":172323107901,"shortable":3,"shares":1367340122,"floatShares":1365368100,"preHourTrading":{"tag":"盘前","latestPrice":127.9,"preClose":126.68,"latestTime":"09:29 EDT","volume":37378,"amount":4791541.13944,"timestamp":1791898199999,"change":1.2199999999999989,"changeRate":0.009630565203662763},"postHourTrading":{"tag":"盘后","latestPrice":127.1,"preClose":126.68,"latestTime":"19:59 EDT","volume":758781,"amount":96146348.9562,"timestamp":1791849578207,"change":0.4199999999999875,"changeRate":0.00331544047994938},"overnightTrading":{"tag":"夜盘","latestPrice":127.77999877929688,"preClose":126.68000030517578,"latestTime":"20261013 04:00 EDT","volume":10686,"amount":1365694,"timestamp":1791878401999,"change":1.0999984741210938,"changeRate":0.008683284429042988},"impliedVol":0.2162,"impliedVolPercentile":0.0717},{"symbol":"SPGI","nameCN":"S&P Global","changeRate":-0.004197,"change":-1.73,"latestPrice":410.46,"close":410.46,"volume":201880,"market":"US","high":416.02,"low":409.915,"preClose":412.19,"open":414.13,"turnoverRate":0.000684,"peRate":24.997273,"amplitude":0.014811,"marketValue":121496160000,"askSize":40,"bidSize":5,"askPrice":410.48,"bidPrice":410.03,"week52High":552.25,"week52Low":381.605,"changeRate5Day":0.036175,"changeRate20Day":-0.004994,"changeRate60Day":-0.08451,"changeRateWTD":0.006473,"changeRateMTD":0.040535,"changeRateQTD":0.040535,"changeRateYTD":-0.214566,"amount":83230168.181152,"eps":16.420191,"lyrEps":14.66,"lyrPeRate":27.998636,"pbRate":3.856899,"volumeRatio":1.091361,"committee":-0.777778,"roa":0.070325,"roe":0.142545,"changeRate5Min":-0.000803,"earningDate":1793030400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.86,"divideRate":0.009404,"floatMarketCap":121085700000,"shortable":3,"shares":296000000,"floatShares":295000000,"preHourTrading":{"tag":"盘前","latestPrice":414.52,"preClose":412.19,"latestTime":"09:29 EDT","volume":802,"amount":332269.2416,"timestamp":1791898198081,"change":2.329999999999984,"changeRate":0.0056527329629539385},"postHourTrading":{"tag":"盘后","latestPrice":411.5,"preClose":412.19,"latestTime":"19:58 EDT","volume":23482,"amount":9678600.7655,"timestamp":1791849502818,"change":-0.6899999999999977,"changeRate":-0.0016739852980421595},"overnightTrading":{"tag":"夜盘","latestPrice":415,"preClose":412.19000244140625,"latestTime":"20261013 04:00 EDT","volume":517,"amount":213532,"timestamp":1791878401867,"change":2.80999755859375,"changeRate":0.00681723851124506},"impliedVol":0.3188,"impliedVolPercentile":0.5657},{"symbol":"EVRG","nameCN":"Evergy, Inc.","changeRate":-0.004294,"change":-0.35,"latestPrice":81.15,"close":81.15,"volume":284565,"market":"US","high":82.23,"low":80.56,"preClose":81.5,"open":82.17,"turnoverRate":0.001244,"peRate":23.428114,"amplitude":0.020491,"marketValue":18626877642.75,"askSize":91,"bidSize":29,"askPrice":81.18,"bidPrice":81.13,"week52High":88.62,"week52Low":71.405,"changeRate5Day":0.009956,"changeRate20Day":0.011845,"changeRate60Day":-0.047088,"changeRateWTD":0.002347,"changeRateMTD":0.034549,"changeRateQTD":0.034549,"changeRateYTD":0.119465,"amount":23070003.60878,"eps":3.463787,"lyrEps":3.841484,"lyrPeRate":21.124649,"pbRate":1.822056,"volumeRatio":1.154527,"committee":-0.516667,"roa":0.029076,"roe":0.092538,"changeRate5Min":0.000493,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.595,"divideRate":0.031978,"floatMarketCap":18556391645.4,"shortable":3,"shares":229536385,"floatShares":228667796,"preHourTrading":{"tag":"盘前","latestPrice":82.09,"preClose":81.5,"latestTime":"09:29 EDT","volume":1168,"amount":95930.36288,"timestamp":1791898199999,"change":0.5900000000000034,"changeRate":0.007239263803681024},"postHourTrading":{"tag":"盘后","latestPrice":81.5,"preClose":81.5,"latestTime":"19:50 EDT","volume":48091,"amount":3919414.26,"timestamp":1791849049016,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":81.5,"preClose":81.5,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0.1367,"impliedVolPercentile":0.1116},{"symbol":"MMM","nameCN":"3M","changeRate":-0.00432,"change":-0.695,"latestPrice":160.195,"close":160.195,"volume":488627,"market":"US","high":161.8,"low":159.53,"preClose":160.89,"open":161.335,"turnoverRate":0.000949,"peRate":28.494749,"amplitude":0.014109,"marketValue":82616152591.315,"askSize":10,"bidSize":20,"askPrice":160.28,"bidPrice":160.16,"week52High":184.895,"week52Low":139.34,"changeRate5Day":-0.021052,"changeRate20Day":-0.027176,"changeRate60Day":0.006819,"changeRateWTD":0.001469,"changeRateMTD":-0.024094,"changeRateQTD":-0.024094,"changeRateYTD":0.000593,"amount":78194158.069336,"eps":5.621913,"lyrEps":6,"lyrPeRate":26.699167,"pbRate":27.986502,"volumeRatio":1.438388,"committee":0.333333,"roa":0.087415,"roe":0.818923,"changeRate5Min":0.001031,"earningDate":1792425600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.02,"divideRate":0.018852,"floatMarketCap":82500425000,"shortable":3,"shares":515722417,"floatShares":515000000,"preHourTrading":{"tag":"盘前","latestPrice":161.19,"preClose":160.89,"latestTime":"09:27 EDT","volume":15738,"amount":2533608.84198,"timestamp":1791898062128,"change":0.30000000000001137,"changeRate":0.0018646280067127316},"postHourTrading":{"tag":"盘后","latestPrice":161.9381,"preClose":160.89,"latestTime":"19:32 EDT","volume":40367,"amount":6494769.44,"timestamp":1791847961824,"change":1.0481000000000051,"changeRate":0.006514388712785165},"overnightTrading":{"tag":"夜盘","latestPrice":161.58999633789062,"preClose":160.88999938964844,"latestTime":"20261013 04:00 EDT","volume":819,"amount":132274,"timestamp":1791878401903,"change":0.6999969482421875,"changeRate":0.004350779730857683},"impliedVol":0.3164,"impliedVolPercentile":0.6892},{"symbol":"QQQ","nameCN":"Invesco QQQ","changeRate":-0.004356,"change":-3.25,"latestPrice":742.79,"close":742.79,"volume":8551763,"market":"US","high":744.2,"low":738.84,"preClose":746.04,"open":739.528,"turnoverRate":0.012695,"peRate":6.628702,"amplitude":0.007185,"marketValue":500380483500,"askSize":95,"bidSize":140,"askPrice":742.77,"bidPrice":742.74,"week52High":762.86,"week52Low":555.6,"changeRate5Day":-0.022207,"changeRate20Day":0.054291,"changeRate60Day":0.067135,"changeRateWTD":-0.011288,"changeRateMTD":0.004082,"changeRateQTD":0.004082,"changeRateYTD":0.209145,"amount":6346868585.018188,"eps":112.056625,"lyrEps":112.056622,"lyrPeRate":6.628702,"pbRate":1.298762,"volumeRatio":2.167039,"committee":0.283582,"roa":0.003328,"roe":0.211562,"changeRate5Min":-0.000713,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.0588,"divideRate":0.004118,"floatMarketCap":500380483500,"shortable":3,"shares":673650000,"floatShares":673650000,"preHourTrading":{"tag":"盘前","latestPrice":739.67,"preClose":746.04,"latestTime":"09:29 EDT","volume":668729,"amount":495693632.5546,"timestamp":1791898199999,"change":-6.3700000000000045,"changeRate":-0.008538416170714713},"postHourTrading":{"tag":"盘后","latestPrice":743.9,"preClose":746.04,"latestTime":"19:59 EDT","volume":2504702,"amount":1868104457.181973,"timestamp":1791849596205,"change":-2.1399999999999864,"changeRate":-0.0028684789019355348},"overnightTrading":{"tag":"夜盘","latestPrice":741.489990234375,"preClose":746.0399780273438,"latestTime":"20261013 04:00 EDT","volume":504975,"amount":374267955,"timestamp":1791878401995,"change":-4.54998779296875,"changeRate":-0.006098852510558066},"impliedVol":0.2072,"impliedVolPercentile":0.0956},{"symbol":"MS","nameCN":"Morgan Stanley","changeRate":-0.004552,"change":-0.865,"latestPrice":189.155,"close":189.155,"volume":1268765,"market":"US","high":193.2375,"low":186.775,"preClose":190.02,"open":192.23,"turnoverRate":0.001075,"peRate":15.285056,"amplitude":0.03401,"marketValue":297351660000,"askSize":19,"bidSize":107,"askPrice":189.22,"bidPrice":189.05,"week52High":232.25,"week52Low":151.88,"changeRate5Day":-0.009763,"changeRate20Day":-0.083018,"changeRate60Day":-0.103276,"changeRateWTD":-0.004552,"changeRateMTD":0.005716,"changeRateQTD":0.005716,"changeRateYTD":0.065482,"amount":240689459.783325,"eps":12.375159,"lyrEps":10.21,"lyrPeRate":18.526445,"pbRate":2.789965,"volumeRatio":1.947556,"committee":0.693548,"roa":0.01345,"roe":0.1797,"changeRate5Min":0.002013,"earningDate":1791907200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.15,"divideRate":0.02194,"floatMarketCap":223165881988.19,"shortable":3,"shares":1572000000,"floatShares":1179804298,"preHourTrading":{"tag":"盘前","latestPrice":192,"preClose":190.02,"latestTime":"09:29 EDT","volume":128497,"amount":24749072.16716,"timestamp":1791898198721,"change":1.9799999999999898,"changeRate":0.01041995579412688},"postHourTrading":{"tag":"盘后","latestPrice":191.2,"preClose":190.02,"latestTime":"19:59 EDT","volume":87281,"amount":16621073.5455,"timestamp":1791849598632,"change":1.1799999999999784,"changeRate":0.006209872644984625},"overnightTrading":{"tag":"夜盘","latestPrice":190.7100067138672,"preClose":190.02000427246094,"latestTime":"20261013 04:00 EDT","volume":2326,"amount":443371,"timestamp":1791878401934,"change":0.69000244140625,"changeRate":0.003631209482644192},"impliedVol":0.3245,"impliedVolPercentile":0.4143},{"symbol":"IWM","nameCN":"iShares Russell 2000 ETF","changeRate":-0.004894,"change":-1.36,"latestPrice":276.54,"close":276.54,"volume":7055805,"market":"US","high":278.7,"low":276.25,"preClose":277.9,"open":277.96,"turnoverRate":0.024994,"peRate":15.357011,"amplitude":0.008816,"marketValue":78067242000,"askSize":270,"bidSize":140,"askPrice":276.54,"bidPrice":276.53,"week52High":305.18,"week52Low":228.9,"changeRate5Day":-0.017061,"changeRate20Day":-0.030161,"changeRate60Day":-0.05395,"changeRateWTD":-0.008604,"changeRateMTD":-0.004858,"changeRateQTD":-0.004858,"changeRateYTD":0.123416,"amount":1957630814.793549,"eps":18.00741,"lyrEps":50.137401,"lyrPeRate":5.515643,"pbRate":1.094361,"volumeRatio":2.24494,"committee":-0.112727,"roa":0.006208,"roe":0.214253,"changeRate5Min":-0.000289,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7234,"divideRate":0.009848,"floatMarketCap":78067242000,"shortable":3,"shares":282300000,"floatShares":282300000,"preHourTrading":{"tag":"盘前","latestPrice":278.02,"preClose":277.9,"latestTime":"09:29 EDT","volume":127281,"amount":35454781.86558,"timestamp":1791898199999,"change":0.12000000000000455,"changeRate":0.0004318100035984331},"postHourTrading":{"tag":"盘后","latestPrice":277.6,"preClose":277.9,"latestTime":"19:59 EDT","volume":738973,"amount":205340330.6587,"timestamp":1791849595107,"change":-0.2999999999999545,"changeRate":-0.0010795250089958783},"overnightTrading":{"tag":"夜盘","latestPrice":279.17999267578125,"preClose":277.8999938964844,"latestTime":"20261013 04:00 EDT","volume":92572,"amount":25760825,"timestamp":1791878401981,"change":1.279998779296875,"changeRate":0.004605969080278802},"impliedVol":0.2084,"impliedVolPercentile":0.2112},{"symbol":"TXN","nameCN":"Texas Instruments","changeRate":-0.005395,"change":-1.52,"latestPrice":280.22,"close":280.22,"volume":488175,"market":"US","high":282.93,"low":277.38,"preClose":281.74,"open":279,"turnoverRate":0.000535,"peRate":42.38693,"amplitude":0.019699,"marketValue":255910266570.92,"askSize":301,"bidSize":42,"askPrice":280.22,"bidPrice":280.04,"week52High":334.03,"week52Low":152.73,"changeRate5Day":-0.057228,"changeRate20Day":0.063736,"changeRate60Day":-0.013553,"changeRateWTD":-0.012406,"changeRateMTD":0.000464,"changeRateQTD":0.000464,"changeRateYTD":0.615194,"amount":136945646.445465,"eps":6.611,"lyrEps":5.446878,"lyrPeRate":51.445984,"pbRate":14.21171,"volumeRatio":0.843913,"committee":-0.755102,"roa":0.130586,"roe":0.351758,"changeRate5Min":-0.001408,"earningDate":1792512000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.62,"divideRate":0.020056,"floatMarketCap":255502093355.18002,"shortable":3,"shares":913247686,"floatShares":911791069,"preHourTrading":{"tag":"盘前","latestPrice":279.01,"preClose":281.74,"latestTime":"09:29 EDT","volume":12960,"amount":3618665.928,"timestamp":1791898162089,"change":-2.730000000000018,"changeRate":-0.009689784908071335},"postHourTrading":{"tag":"盘后","latestPrice":281,"preClose":281.74,"latestTime":"19:55 EDT","volume":313946,"amount":88451136.2623,"timestamp":1791849306657,"change":-0.7400000000000091,"changeRate":-0.0026265351032867504},"overnightTrading":{"tag":"夜盘","latestPrice":279.54998779296875,"preClose":281.739990234375,"latestTime":"20261013 04:00 EDT","volume":4889,"amount":1366942,"timestamp":1791878401931,"change":-2.19000244140625,"changeRate":-0.0077731330919136536},"impliedVol":0.4926,"impliedVolPercentile":0.8247},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":-0.005401,"change":-2.4,"latestPrice":441.95,"close":441.95,"volume":2156947,"market":"US","high":443.66,"low":437.4,"preClose":444.35,"open":439.515,"turnoverRate":0.000462,"peRate":32.894413,"amplitude":0.014088,"marketValue":2292183839850,"askSize":99,"bidSize":80,"askPrice":442.01,"bidPrice":441.89,"week52High":487.47,"week52Low":266.82,"changeRate5Day":-0.083662,"changeRate20Day":0.068157,"changeRate60Day":0.098558,"changeRateWTD":-0.02506,"changeRateMTD":-0.031215,"changeRateQTD":-0.031215,"changeRateYTD":0.454309,"amount":951170511.756928,"eps":13.435412,"lyrEps":10.424495,"lyrPeRate":42.395339,"pbRate":0.356343,"volumeRatio":1.714332,"committee":-0.106145,"roa":0.190015,"roe":0.399686,"changeRate5Min":-0.001283,"earningDate":1791993600000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":130.00032,"divideRate":0.294152,"floatMarketCap":2064473295571.5999,"shortable":3,"shares":5186523000,"floatShares":4671282488,"preHourTrading":{"tag":"盘前","latestPrice":438.7785,"preClose":444.35,"latestTime":"09:29 EDT","volume":177893,"amount":78405889.68071,"timestamp":1791898199407,"change":-5.5715000000000146,"changeRate":-0.012538539439630954},"postHourTrading":{"tag":"盘后","latestPrice":443.8345,"preClose":444.35,"latestTime":"19:59 EDT","volume":555530,"amount":247195069.544,"timestamp":1791849591242,"change":-0.5155000000000314,"changeRate":-0.0011601215258243082},"overnightTrading":{"tag":"夜盘","latestPrice":438.8999938964844,"preClose":444.3500061035156,"latestTime":"20261013 04:00 EDT","volume":82404,"amount":36383099,"timestamp":1791878401982,"change":-5.45001220703125,"changeRate":-0.01226513363828247},"impliedVol":0.3444,"impliedVolPercentile":0.012},{"symbol":"CSCO","nameCN":"Cisco","changeRate":-0.006416,"change":-0.74,"latestPrice":114.6,"close":114.6,"volume":1625787,"market":"US","high":115.37,"low":112.76,"preClose":115.34,"open":114.28,"turnoverRate":0.000413,"peRate":34.414415,"amplitude":0.022629,"marketValue":452795436919.8,"askSize":10,"bidSize":125,"askPrice":114.61,"bidPrice":114.58,"week52High":130.3656,"week52Low":66.8131,"changeRate5Day":-0.028319,"changeRate20Day":0.041156,"changeRate60Day":0.03523,"changeRateWTD":-0.032013,"changeRateMTD":0.064759,"changeRateQTD":0.064759,"changeRateYTD":0.487732,"amount":186340950.350464,"eps":3.33,"lyrEps":3.33,"lyrPeRate":34.414414,"pbRate":9.004583,"volumeRatio":0.789724,"committee":0.851852,"roa":0.079779,"roe":0.273185,"changeRate5Min":-0.002958,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.66,"divideRate":0.014485,"floatMarketCap":451607074456.8,"shortable":3,"shares":3951094563,"floatShares":3940724908,"preHourTrading":{"tag":"盘前","latestPrice":114.18,"preClose":115.34,"latestTime":"09:29 EDT","volume":36861,"amount":4226995.73373,"timestamp":1791898199999,"change":-1.1599999999999966,"changeRate":-0.010057222125888648},"postHourTrading":{"tag":"盘后","latestPrice":115.47,"preClose":115.34,"latestTime":"19:59 EDT","volume":758860,"amount":87527379.7408,"timestamp":1791849578337,"change":0.12999999999999545,"changeRate":0.0011271024796254158},"overnightTrading":{"tag":"夜盘","latestPrice":114.51000213623047,"preClose":115.33999633789062,"latestTime":"20261013 04:00 EDT","volume":16079,"amount":1856104,"timestamp":1791878401949,"change":-0.8299942016601562,"changeRate":-0.007196065788216891},"impliedVol":0.4596,"impliedVolPercentile":0.8725},{"symbol":"HON","nameCN":"Honeywell","changeRate":-0.006602,"change":-1.384,"latestPrice":208.256,"close":208.256,"volume":118209,"market":"US","high":210.9,"low":207.78,"preClose":209.64,"open":210.23,"turnoverRate":0.000394,"peRate":8.092774,"amplitude":0.014883,"marketValue":66109535194.624,"askSize":201,"bidSize":1,"askPrice":208.37,"bidPrice":208.25,"week52High":252,"week52Low":186.76,"changeRate5Day":-0.021675,"changeRate20Day":0.023673,"changeRate60Day":-0.079247,"changeRateWTD":0.002532,"changeRateMTD":-0.012724,"changeRateQTD":-0.012724,"changeRateYTD":0.067487,"amount":24721156.970764,"eps":25.733574,"lyrEps":14.72,"lyrPeRate":14.147826,"pbRate":3.566356,"volumeRatio":0.418702,"committee":-0.990099,"roa":0.057202,"roe":0.465771,"changeRate5Min":0.000029,"earningDate":1792598400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.4,"divideRate":0.045137,"floatMarketCap":62476800000,"shortable":3,"shares":317443604,"floatShares":300000000,"preHourTrading":{"tag":"盘前","latestPrice":210.05,"preClose":209.64,"latestTime":"09:21 EDT","volume":2000,"amount":421629.76,"timestamp":1791897719942,"change":0.410000000000025,"changeRate":0.001955733638618704},"postHourTrading":{"tag":"盘后","latestPrice":209.69,"preClose":209.64,"latestTime":"19:58 EDT","volume":87481,"amount":18339724.1696,"timestamp":1791849502372,"change":0.05000000000001137,"changeRate":0.0002385041022706133},"overnightTrading":{"tag":"夜盘","latestPrice":210.41000366210938,"preClose":209.63999938964844,"latestTime":"20261013 04:00 EDT","volume":485,"amount":102124,"timestamp":1791878401972,"change":0.7700042724609375,"changeRate":0.003672983565649441},"impliedVol":0.3369,"impliedVolPercentile":0.872},{"symbol":"BABA","nameCN":"Alibaba","changeRate":-0.007086,"change":-0.785,"latestPrice":109.995,"close":109.995,"volume":1504408,"market":"US","high":110.37,"low":109.1105,"preClose":110.78,"open":109.57,"turnoverRate":0.000636,"peRate":25.104366,"amplitude":0.011369,"marketValue":273406169421.93,"askSize":40,"bidSize":63,"askPrice":110,"bidPrice":109.93,"week52High":182.5,"week52Low":91.99,"changeRate5Day":0.006727,"changeRate20Day":0.00599,"changeRate60Day":-0.085965,"changeRateWTD":-0.012346,"changeRateMTD":0.022829,"changeRateQTD":0.022829,"changeRateYTD":-0.249591,"amount":165164307.219849,"eps":4.381509,"lyrEps":6.379215,"lyrPeRate":17.242717,"pbRate":0.260626,"volumeRatio":1.244623,"committee":-0.37931,"roa":0.015624,"roe":0.063599,"changeRate5Min":0.002415,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.009546,"floatMarketCap":260028180000,"shortable":3,"shares":2485623614,"floatShares":2364000000,"preHourTrading":{"tag":"盘前","latestPrice":109.39,"preClose":110.78,"latestTime":"09:29 EDT","volume":97037,"amount":10616294.1702,"timestamp":1791898197075,"change":-1.3900000000000006,"changeRate":-0.012547391225853048},"postHourTrading":{"tag":"盘后","latestPrice":110.37,"preClose":110.78,"latestTime":"19:59 EDT","volume":228992,"amount":25363443.2901,"timestamp":1791849589883,"change":-0.4099999999999966,"changeRate":-0.003701029066618492},"overnightTrading":{"tag":"夜盘","latestPrice":109.44000244140625,"preClose":110.77999877929688,"latestTime":"20261013 04:00 EDT","volume":184285,"amount":19998162,"timestamp":1791878401980,"change":-1.339996337890625,"changeRate":-0.012096013293521089},"impliedVol":0.4337,"impliedVolPercentile":0.3227},{"symbol":"NEE","nameCN":"NextEra","changeRate":-0.007386,"change":-0.5799,"latestPrice":77.9301,"close":77.9301,"volume":1342958,"market":"US","high":79.105,"low":77.33,"preClose":78.51,"open":78.96,"turnoverRate":0.000645,"peRate":17.514196,"amplitude":0.022609,"marketValue":162297980935.0884,"askSize":20,"bidSize":270,"askPrice":77.95,"bidPrice":77.93,"week52High":98.75,"week52Low":74.41,"changeRate5Day":0.000643,"changeRate20Day":-0.038731,"changeRate60Day":-0.114431,"changeRateWTD":0.007109,"changeRateMTD":0.028916,"changeRateQTD":0.028916,"changeRateYTD":-0.029271,"amount":104642506.208282,"eps":4.449539,"lyrEps":3.300338,"lyrPeRate":23.612763,"pbRate":2.841053,"volumeRatio":1.045827,"committee":0.841897,"roa":0.024433,"roe":0.11677,"changeRate5Min":-0.000127,"earningDate":1792512000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3794,"divideRate":0.030532,"floatMarketCap":162297980935.08838,"shortable":3,"shares":2082609684,"floatShares":2082609684,"preHourTrading":{"tag":"盘前","latestPrice":78.9,"preClose":78.51,"latestTime":"09:27 EDT","volume":12048,"amount":953997.6876,"timestamp":1791898057723,"change":0.39000000000000057,"changeRate":0.004967520061138715},"postHourTrading":{"tag":"盘后","latestPrice":78.6,"preClose":78.51,"latestTime":"19:59 EDT","volume":299756,"amount":23534349.3941,"timestamp":1791849572627,"change":0.0899999999999892,"changeRate":0.0011463507833395644},"overnightTrading":{"tag":"夜盘","latestPrice":78.76000213623047,"preClose":78.51000213623047,"latestTime":"20261013 04:00 EDT","volume":3133,"amount":246725,"timestamp":1791878401979,"change":0.25,"changeRate":0.003184307644855241},"impliedVol":0.2736,"impliedVolPercentile":0.5777},{"symbol":"ZTS","nameCN":"Zoetis","changeRate":-0.007997,"change":-0.605,"latestPrice":75.045,"close":75.045,"volume":437813,"market":"US","high":75.97,"low":74.81,"preClose":75.65,"open":75.832,"turnoverRate":0.001063,"peRate":12.288547,"amplitude":0.015334,"marketValue":31010365062,"askSize":100,"bidSize":300,"askPrice":75.08,"bidPrice":75.01,"week52High":148.3,"week52Low":68.77,"changeRate5Day":0.052082,"changeRate20Day":0.021994,"changeRate60Day":-0.015157,"changeRateWTD":0.003141,"changeRateMTD":0.074681,"changeRateQTD":0.074681,"changeRateYTD":-0.403553,"amount":33005910.12249,"eps":6.106906,"lyrEps":6.02,"lyrPeRate":12.465947,"pbRate":9.850815,"volumeRatio":0.791542,"committee":0.5,"roa":0.153522,"roe":0.649107,"changeRate5Min":0.001201,"earningDate":1793808000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.06,"divideRate":0.02745,"floatMarketCap":30918540000,"shortable":3,"shares":413223600,"floatShares":412000000,"preHourTrading":{"tag":"盘前","latestPrice":75.81,"preClose":75.65,"latestTime":"09:29 EDT","volume":3718,"amount":282833.79982,"timestamp":1791898184800,"change":0.1599999999999966,"changeRate":0.002115003304692618},"postHourTrading":{"tag":"盘后","latestPrice":75.6322,"preClose":75.65,"latestTime":"19:56 EDT","volume":1207915,"amount":91378634.4112,"timestamp":1791849373245,"change":-0.017800000000008254,"changeRate":-0.0002352941176471679},"overnightTrading":{"tag":"夜盘","latestPrice":75.79000091552734,"preClose":75.6500015258789,"latestTime":"20261013 04:00 EDT","volume":1151,"amount":87343,"timestamp":1791878401952,"change":0.1399993896484375,"changeRate":0.001850619786181306},"impliedVol":0.4901,"impliedVolPercentile":0.9124},{"symbol":"AMD","nameCN":"Advanced Micro Devices","changeRate":-0.00897,"change":-5.3306,"latestPrice":588.9094,"close":588.9094,"volume":4722983,"market":"US","high":593.24,"low":570.6,"preClose":594.24,"open":577.496,"turnoverRate":0.002907,"peRate":151.002407,"amplitude":0.038099,"marketValue":958768966496.476,"askSize":213,"bidSize":81,"askPrice":588.99,"bidPrice":588.68,"week52High":658.52,"week52Low":188.22,"changeRate5Day":-0.093176,"changeRate20Day":0.168008,"changeRate60Day":0.169469,"changeRateWTD":-0.031558,"changeRateMTD":-0.037352,"changeRateQTD":-0.037352,"changeRateYTD":1.749857,"amount":2755299322.693543,"eps":3.9,"lyrEps":2.650342,"lyrPeRate":222.201286,"pbRate":14.262302,"volumeRatio":1.856355,"committee":-0.44898,"roa":0.051284,"roe":0.101963,"changeRate5Min":-0.004851,"earningDate":1793635200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":956753727952.2264,"shortable":3,"shares":1628041540,"floatShares":1624619556,"preHourTrading":{"tag":"盘前","latestPrice":577.18,"preClose":594.24,"latestTime":"09:29 EDT","volume":305133,"amount":178121114.1303,"timestamp":1791898199999,"change":-17.06000000000006,"changeRate":-0.02870893914916542},"postHourTrading":{"tag":"盘后","latestPrice":590,"preClose":594.24,"latestTime":"19:59 EDT","volume":638654,"amount":379309797.660652,"timestamp":1791849599647,"change":-4.240000000000009,"changeRate":-0.007135164243403354},"overnightTrading":{"tag":"夜盘","latestPrice":583,"preClose":594.239990234375,"latestTime":"20261013 04:00 EDT","volume":99868,"amount":58403297,"timestamp":1791878401997,"change":-11.239990234375,"changeRate":-0.018914900409078526},"impliedVol":0.5773,"impliedVolPercentile":0.3147}]}}}