US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Credit Suisse Holdings

2,501.55

+2.520.10%

Number of Gainers:44

Number of Losers:52

Number of Flat:1

PE:- -

High:2,509.88

Open:2,498.91

Low:2,494.55

Close:2,499.08

Volume:255.64M

Turnover:57.82B

Market Cap:52.40T

Float Cap:49.02T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Logitech International SA US LOGI	101.89	+3.62%	+3.56	175.64K	17.81M	14.67B
Veeva US VEEV	305.955	+3.42%	+10.11	438.28K	133.76M	49.70B
Salesforce.com US CRM	240.85	+2.96%	+6.93	2.53M	613.20M	198.22B
Pinterest, Inc. US PINS	21.965	+2.54%	+0.5450	916.29K	19.92M	12.43B
Dropbox Inc. US DBX	35.53	+1.89%	+0.6600	169.60K	6.00M	8.02B
ServiceNow US NOW	142.87	+1.82%	+2.55	2.75M	394.71M	148.04B
IBM US IBM	230.92	+1.72%	+3.90	1.26M	292.74M	217.04B
Apple US AAPL	346.355	+1.58%	+5.39	12.04M	4.16B	5.08T
Oracle US ORCL	139.32	+1.40%	+1.93	6.25M	868.95M	421.27B
Microsoft US MSFT	548.58	+1.37%	+7.43	6.76M	3.71B	4.08T
Qualcomm US QCOM	176.41	+1.14%	+1.98	1.85M	325.75M	188.38B
AT&T Inc US T	22.74	+1.11%	+0.2500	9.56M	216.38M	156.43B
Accenture PLC US ACN	217.18	+1.08%	+2.31	924.95K	201.06M	129.44B
Netflix US NFLX	71.355	+1.06%	+0.7450	5.68M	404.31M	297.12B
Walt Disney US DIS	109.57	+1.00%	+1.08	1.91M	209.42M	189.19B
Chevron US CVX	217.14	+1.00%	+2.14	1.12M	243.46M	429.02B
Intuit US INTU	309.035	+1.00%	+3.05	495.25K	153.30M	82.59B
Lowe's US LOW	187.395	+0.98%	+1.83	354.76K	66.59M	105.12B
Align Technology US ALGN	141.8	+0.98%	+1.38	94.56K	13.37M	10.11B
Visa US V	392.78	+0.90%	+3.51	1.23M	483.23M	734.50B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://nz.tigermarketb.com/stock/BK4534?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK4534","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","market":"US","secType":"PLATE","nameCN":"Credit Suisse Holdings","latestPrice":2501.5994,"timestamp":1791901345188,"preClose":2499.082,"halted":0,"volume":255639506,"delay":0,"changeRate":0.001007,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":2.517334,"latestTime":"10-13 10:22:25 EDT","open":2498.9111,"high":2509.8794,"low":2494.554,"amount":57821297475.841576,"amplitude":0.006132,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791921600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.494569,"peRate":25.124674,"turnoverRate":0.001218,"increases":44,"decrements":52,"flats":1,"marketCap":52395131865738,"floatMarketCap":49023751721738},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","high":2509.8794,"amplitude":0.006132,"preClose":2499.082,"low":2494.554,"pbRate":"6.494569","latestPrice":2501.551,"volume":255643277,"delay":0,"open":2498.9111,"prevYearClose":2174.853,"prevWeekClose":2498.903,"prevMonthClose":2449.6887,"prevQuarterClose":2449.6887,"fiveDayClose":2500.3457,"twentyDayClose":2417.7244,"sixtyDayClose":2345.3909,"secType":"PLATE","market":"US","turnoverRate":0.001218,"peRate":25.124674,"marketCap":52395131865738,"floatMarketCap":49023751721738,"timestamp":1791901345291,"nameCN":"Credit Suisse Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4534\",,,,undefined,":{"bkCode":"BK4534","up":44,"down":52,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4534\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"LOGI","nameCN":"Logitech International SA","changeRate":0.036205,"change":3.56,"latestPrice":101.89,"close":101.89,"volume":175644,"market":"US","high":102.39,"low":99.91,"preClose":98.33,"open":99.91,"turnoverRate":0.001228,"peRate":18.70765,"amplitude":0.025221,"marketValue":14672160000,"askSize":200,"bidSize":108,"askPrice":101.92,"bidPrice":101.87,"week52High":129.66,"week52Low":83.32,"changeRate5Day":-0.005078,"changeRate20Day":0.007415,"changeRate60Day":0.001081,"changeRateWTD":0.036837,"changeRateMTD":0.008912,"changeRateQTD":0.008912,"changeRateYTD":0.016663,"amount":17810556.478912,"eps":5.446435,"lyrEps":4.8,"lyrPeRate":21.227083,"pbRate":6.23884,"volumeRatio":2.277597,"committee":-0.298701,"roa":0.142055,"roe":0.352883,"changeRate5Min":-0.002057,"earningDate":1793030400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.629679,"divideRate":0.015994,"floatMarketCap":14570270000,"shortable":3,"shares":144000000,"floatShares":143000000,"preHourTrading":{"tag":"盘前","latestPrice":99.92,"preClose":98.33,"latestTime":"09:29 EDT","volume":12283,"amount":1225590.00171,"timestamp":1791898199999,"change":1.5900000000000034,"changeRate":0.016170039662361472},"postHourTrading":{"tag":"盘后","latestPrice":98.33,"preClose":98.33,"latestTime":"19:49 EDT","volume":291214,"amount":28635071.45,"timestamp":1791848979749,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":99.66999816894531,"preClose":98.33000183105469,"latestTime":"20261013 04:00 EDT","volume":142,"amount":14113,"timestamp":1791878401939,"change":1.339996337890625,"changeRate":0.013627543099134021},"impliedVol":0.4538,"impliedVolPercentile":0.8008},{"symbol":"VEEV","nameCN":"Veeva","changeRate":0.034156,"change":10.105,"latestPrice":305.955,"close":305.955,"volume":438278,"market":"US","high":309.3195,"low":299.9,"preClose":295.85,"open":300,"turnoverRate":0.002966,"peRate":50.157609,"amplitude":0.031839,"marketValue":49700337097.905,"askSize":26,"bidSize":67,"askPrice":305.91,"bidPrice":304.91,"week52High":309.3195,"week52Low":148.05,"changeRate5Day":0.079206,"changeRate20Day":0.147532,"changeRate60Day":0.549845,"changeRateWTD":0.033178,"changeRateMTD":0.071834,"changeRateQTD":0.071834,"changeRateYTD":0.370582,"amount":133757314.879761,"eps":6.099872,"lyrEps":5.44,"lyrPeRate":56.241728,"pbRate":6.687839,"volumeRatio":2.599124,"committee":0.44086,"roa":0.075826,"roe":0.144246,"changeRate5Min":0.008084,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":45212945595.479996,"shortable":3,"shares":162443291,"floatShares":147776456,"preHourTrading":{"tag":"盘前","latestPrice":297.45,"preClose":295.85,"latestTime":"09:17 EDT","volume":1114,"amount":331441.99222,"timestamp":1791897450869,"change":1.599999999999966,"changeRate":0.005408146019942423},"postHourTrading":{"tag":"盘后","latestPrice":295.85,"preClose":295.85,"latestTime":"19:59 EDT","volume":38854,"amount":11494559.028,"timestamp":1791849591555,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":296,"preClose":295.8500061035156,"latestTime":"20261013 04:00 EDT","volume":1039,"amount":307537,"timestamp":1791878401918,"change":0.149993896484375,"changeRate":0.000506993048470289},"impliedVol":0.4227,"impliedVolPercentile":0.3506},{"symbol":"CRM","nameCN":"Salesforce.com","changeRate":0.029626,"change":6.93,"latestPrice":240.85,"close":240.85,"volume":2532754,"market":"US","high":245.04,"low":234.7,"preClose":233.92,"open":235.995,"turnoverRate":0.003194,"peRate":22.318813,"amplitude":0.044203,"marketValue":198219550000,"askSize":80,"bidSize":3,"askPrice":240.94,"bidPrice":240.81,"week52High":269.11,"week52Low":146.32,"changeRate5Day":0.070492,"changeRate20Day":-0.057892,"changeRate60Day":0.385868,"changeRateWTD":0.05115,"changeRateMTD":0.049135,"changeRateQTD":0.049135,"changeRateYTD":-0.090823,"amount":613196183.731293,"eps":10.791345,"lyrEps":7.8,"lyrPeRate":30.878205,"pbRate":5.164927,"volumeRatio":2.8907,"committee":-0.927711,"roa":0.057042,"roe":0.193809,"changeRate5Min":-0.002077,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.712,"divideRate":0.007108,"floatMarketCap":190994050000,"shortable":3,"shares":823000000,"floatShares":793000000,"preHourTrading":{"tag":"盘前","latestPrice":236,"preClose":233.92,"latestTime":"09:29 EDT","volume":45919,"amount":10805179.68564,"timestamp":1791898192086,"change":2.0800000000000125,"changeRate":0.008891928864569137},"postHourTrading":{"tag":"盘后","latestPrice":234,"preClose":233.92,"latestTime":"19:59 EDT","volume":695402,"amount":162666583.4374,"timestamp":1791849586129,"change":0.0800000000000125,"changeRate":0.0003419972640219413},"overnightTrading":{"tag":"夜盘","latestPrice":235.77999877929688,"preClose":233.9199981689453,"latestTime":"20261013 04:00 EDT","volume":9025,"amount":2122275,"timestamp":1791878401972,"change":1.8600006103515625,"changeRate":0.007951439059982397},"impliedVol":0.3875,"impliedVolPercentile":0.1833},{"symbol":"PINS","nameCN":"Pinterest, Inc.","changeRate":0.025444,"change":0.545,"latestPrice":21.965,"close":21.965,"volume":916293,"market":"US","high":21.975,"low":21.24,"preClose":21.42,"open":21.3,"turnoverRate":0.001897,"peRate":64.60294,"amplitude":0.034314,"marketValue":12432190000,"askSize":1,"bidSize":185,"askPrice":21.97,"bidPrice":21.96,"week52High":35.42,"week52Low":13.84,"changeRate5Day":0.096605,"changeRate20Day":0.170842,"changeRate60Day":-0.037045,"changeRateWTD":0.026402,"changeRateMTD":0.162785,"changeRateQTD":0.162785,"changeRateYTD":-0.151603,"amount":19924879.438494,"eps":0.34,"lyrEps":0.61,"lyrPeRate":36.008197,"pbRate":4.296001,"volumeRatio":0.510766,"committee":0.989247,"roa":0.035133,"roe":0.064605,"changeRate5Min":0.004114,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10609095000,"shortable":3,"shares":566000000,"floatShares":483000000,"preHourTrading":{"tag":"盘前","latestPrice":21.45,"preClose":21.42,"latestTime":"09:11 EDT","volume":1434,"amount":30737.724036,"timestamp":1791897118995,"change":0.029999999999997584,"changeRate":0.001400560224089523},"postHourTrading":{"tag":"盘后","latestPrice":21.4,"preClose":21.42,"latestTime":"19:58 EDT","volume":839139,"amount":17972830.1969,"timestamp":1791849519947,"change":-0.020000000000003126,"changeRate":-0.0009337068160599031},"overnightTrading":{"tag":"夜盘","latestPrice":21.34000015258789,"preClose":21.420000076293945,"latestTime":"20261013 04:00 EDT","volume":159,"amount":3383,"timestamp":1791878401886,"change":-0.07999992370605469,"changeRate":-0.003734823689127463},"impliedVol":0.6664,"impliedVolPercentile":0.6414},{"symbol":"DBX","nameCN":"Dropbox Inc.","changeRate":0.018927,"change":0.66,"latestPrice":35.53,"close":35.53,"volume":169599,"market":"US","high":35.56,"low":35.01,"preClose":34.87,"open":35.01,"turnoverRate":0.001238,"peRate":19.629835,"amplitude":0.015773,"marketValue":8019450896.05,"askSize":2,"bidSize":116,"askPrice":35.54,"bidPrice":35.53,"week52High":38.17,"week52Low":21.695,"changeRate5Day":0.053365,"changeRate20Day":-0.055807,"changeRate60Day":0.163773,"changeRateWTD":0.034051,"changeRateMTD":0.049631,"changeRateQTD":0.049631,"changeRateYTD":0.278058,"amount":6000957.548916,"eps":1.81,"lyrEps":1.86,"lyrPeRate":19.102151,"pbRate":-3.664694,"volumeRatio":0.419427,"committee":0.966102,"roa":0.15036,"roe":16.83208,"changeRate5Min":0.000986,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4867610000,"shortable":3,"shares":225709285,"floatShares":137000000,"preHourTrading":{"tag":"盘前","latestPrice":35,"preClose":34.87,"latestTime":"07:34 EDT","volume":171,"amount":5985,"timestamp":1791891275831,"change":0.13000000000000256,"changeRate":0.0037281330656725713},"postHourTrading":{"tag":"盘后","latestPrice":34.53,"preClose":34.87,"latestTime":"19:41 EDT","volume":31970,"amount":1114401.443,"timestamp":1791848500758,"change":-0.3399999999999963,"changeRate":-0.009750501864066428},"overnightTrading":{"tag":"夜盘","latestPrice":34.869998931884766,"preClose":34.869998931884766,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0.5372,"impliedVolPercentile":0.9841},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":0.018173,"change":2.55,"latestPrice":142.87,"close":142.87,"volume":2748941,"market":"US","high":145.17,"low":140.19,"preClose":140.32,"open":140.19,"turnoverRate":0.002671,"peRate":89.26279,"amplitude":0.03549,"marketValue":148035707871.87,"askSize":110,"bidSize":2,"askPrice":142.86,"bidPrice":142.69,"week52High":192.966,"week52Low":81.24,"changeRate5Day":0.035515,"changeRate20Day":0.006836,"changeRate60Day":0.364565,"changeRateWTD":0.014269,"changeRateMTD":0.066114,"changeRateQTD":0.066114,"changeRateYTD":-0.067367,"amount":394705663.303253,"eps":1.600555,"lyrEps":1.67,"lyrPeRate":85.550898,"pbRate":11.827717,"volumeRatio":2.234163,"committee":-0.960784,"roa":0.042491,"roe":0.142442,"changeRate5Min":0.000455,"earningDate":1793116800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":147059461874.78,"shortable":3,"shares":1036156701,"floatShares":1029323594,"preHourTrading":{"tag":"盘前","latestPrice":140.35,"preClose":140.32,"latestTime":"09:29 EDT","volume":113087,"amount":15974803.06266,"timestamp":1791898197179,"change":0.030000000000001137,"changeRate":0.00021379703534778462},"postHourTrading":{"tag":"盘后","latestPrice":139.55,"preClose":140.32,"latestTime":"19:59 EDT","volume":212954,"amount":29865154.9606,"timestamp":1791849599477,"change":-0.7699999999999818,"changeRate":-0.005487457240592801},"overnightTrading":{"tag":"夜盘","latestPrice":141.39999389648438,"preClose":140.32000732421875,"latestTime":"20261013 04:00 EDT","volume":31747,"amount":4460860,"timestamp":1791878401996,"change":1.079986572265625,"changeRate":0.007696597177124171},"impliedVol":0.6185,"impliedVolPercentile":0.7849},{"symbol":"IBM","nameCN":"IBM","changeRate":0.017179,"change":3.9,"latestPrice":230.92,"close":230.92,"volume":1262791,"market":"US","high":233.5,"low":227.277,"preClose":227.02,"open":228.5,"turnoverRate":0.001352,"peRate":20.416346,"amplitude":0.027412,"marketValue":217038308857.6,"askSize":5,"bidSize":52,"askPrice":231.05,"bidPrice":230.85,"week52High":332.46,"week52Low":199.19,"changeRate5Day":0.043518,"changeRate20Day":-0.070258,"changeRate60Day":0.084131,"changeRateWTD":0.016686,"changeRateMTD":0.04997,"changeRateQTD":0.04997,"changeRateYTD":-0.220418,"amount":292736538.554611,"eps":11.310545,"lyrEps":11.163189,"lyrPeRate":20.685845,"pbRate":6.29973,"volumeRatio":2.03049,"committee":0.824561,"roa":0.053041,"roe":0.344605,"changeRate5Min":-0.001686,"earningDate":1792512000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.73,"divideRate":0.029144,"floatMarketCap":215637293894.68,"shortable":3,"shares":939885280,"floatShares":933818179,"preHourTrading":{"tag":"盘前","latestPrice":228.89,"preClose":227.02,"latestTime":"09:29 EDT","volume":10847,"amount":2470137.73921,"timestamp":1791898199141,"change":1.8699999999999761,"changeRate":0.008237159721610324},"postHourTrading":{"tag":"盘后","latestPrice":226.8535,"preClose":227.02,"latestTime":"19:58 EDT","volume":97064,"amount":22033604.1503,"timestamp":1791849535163,"change":-0.16650000000001342,"changeRate":-0.000733415558100667},"overnightTrading":{"tag":"夜盘","latestPrice":227.9499969482422,"preClose":227.02000427246094,"latestTime":"20261013 04:00 EDT","volume":3705,"amount":841491,"timestamp":1791878401981,"change":0.92999267578125,"changeRate":0.004096523030037069},"impliedVol":0.4489,"impliedVolPercentile":0.8327},{"symbol":"AAPL","nameCN":"Apple","changeRate":0.015793,"change":5.385,"latestPrice":346.355,"close":346.355,"volume":12038984,"market":"US","high":348.1499,"low":341.12,"preClose":340.97,"open":344.665,"turnoverRate":0.000821,"peRate":39.732941,"amplitude":0.020617,"marketValue":5084886244700,"askSize":40,"bidSize":74,"askPrice":346.39,"bidPrice":346.32,"week52High":348.1499,"week52Low":243.42,"changeRate5Day":0.038141,"changeRate20Day":0.045316,"changeRate60Day":0.060519,"changeRateWTD":0.028859,"changeRateMTD":0.040043,"changeRateQTD":0.040043,"changeRateYTD":0.27402,"amount":4155944497.710693,"eps":8.717074,"lyrEps":7.493059,"lyrPeRate":46.223445,"pbRate":47.292469,"volumeRatio":2.705643,"committee":0.266055,"roa":0.270823,"roe":1.48751,"changeRate5Min":0.001895,"earningDate":1793548800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.003032,"floatMarketCap":5081720560000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"preHourTrading":{"tag":"盘前","latestPrice":345.27,"preClose":340.97,"latestTime":"09:29 EDT","volume":419171,"amount":144015620.01408,"timestamp":1791898199999,"change":4.2999999999999545,"changeRate":0.012611080153679075},"postHourTrading":{"tag":"盘后","latestPrice":341.34,"preClose":340.97,"latestTime":"19:59 EDT","volume":2286360,"amount":779523281.478202,"timestamp":1791849598873,"change":0.3699999999999477,"changeRate":0.0010851394550838716},"overnightTrading":{"tag":"夜盘","latestPrice":342.8599853515625,"preClose":340.9700012207031,"latestTime":"20261013 04:00 EDT","volume":69921,"amount":23921892,"timestamp":1791878401993,"change":1.889984130859375,"changeRate":0.005542963087934606},"impliedVol":0.2825,"impliedVolPercentile":0.5857},{"symbol":"ORCL","nameCN":"Oracle","changeRate":0.014048,"change":1.93,"latestPrice":139.32,"close":139.32,"volume":6249938,"market":"US","high":140.4,"low":135.5633,"preClose":137.39,"open":135.665,"turnoverRate":0.003363,"peRate":21.843911,"amplitude":0.035204,"marketValue":421266899520,"askSize":34,"bidSize":100,"askPrice":139.36,"bidPrice":139.28,"week52High":322.54,"week52Low":114.5,"changeRate5Day":-0.037646,"changeRate20Day":-0.007339,"changeRate60Day":0.1478,"changeRateWTD":-0.01471,"changeRateMTD":0.014712,"changeRateQTD":0.014712,"changeRateYTD":-0.285209,"amount":868952523.399109,"eps":6.377979,"lyrEps":5.83,"lyrPeRate":23.897084,"pbRate":6.814632,"volumeRatio":1.835835,"committee":0.492537,"roa":0.063568,"roe":0.411922,"changeRate5Min":-0.002292,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.014355,"floatMarketCap":258891687866.15997,"shortable":3,"shares":3023736000,"floatShares":1858252138,"preHourTrading":{"tag":"盘前","latestPrice":135.83,"preClose":137.39,"latestTime":"09:29 EDT","volume":246932,"amount":33570551.08988,"timestamp":1791898199684,"change":-1.5599999999999739,"changeRate":-0.011354538175995153},"postHourTrading":{"tag":"盘后","latestPrice":136.87,"preClose":137.39,"latestTime":"19:59 EDT","volume":817384,"amount":112274009.981851,"timestamp":1791849598984,"change":-0.5199999999999818,"changeRate":-0.003784846058664982},"overnightTrading":{"tag":"夜盘","latestPrice":135.83999633789062,"preClose":137.38999938964844,"latestTime":"20261013 04:00 EDT","volume":121747,"amount":16537969,"timestamp":1791878401974,"change":-1.5500030517578125,"changeRate":-0.011281774937358333},"impliedVol":0.5386,"impliedVolPercentile":0.2271},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":0.01373,"change":7.43,"latestPrice":548.58,"close":548.58,"volume":6761832,"market":"US","high":551.15,"low":544.28,"preClose":541.15,"open":544.625,"turnoverRate":0.000911,"peRate":30.561559,"amplitude":0.012695,"marketValue":4077253733979.9004,"askSize":41,"bidSize":20,"askPrice":548.65,"bidPrice":548.51,"week52High":553.72,"week52Low":349.2,"changeRate5Day":0.036425,"changeRate20Day":0.103516,"changeRate60Day":0.363643,"changeRateWTD":0.025249,"changeRateMTD":0.069565,"changeRateQTD":0.069565,"changeRateYTD":0.13432,"amount":3710370828.865723,"eps":17.950001,"lyrEps":17.95,"lyrPeRate":30.56156,"pbRate":9.216486,"volumeRatio":2.620385,"committee":-0.288889,"roa":0.14088,"roe":0.340386,"changeRate5Min":0.00041,"earningDate":1793116800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.006635,"floatMarketCap":4071790077411.6,"shortable":3,"shares":7432377655,"floatShares":7422418020,"preHourTrading":{"tag":"盘前","latestPrice":545.37,"preClose":541.15,"latestTime":"09:29 EDT","volume":263817,"amount":143169140.83401,"timestamp":1791898199999,"change":4.220000000000027,"changeRate":0.007798207521020101},"postHourTrading":{"tag":"盘后","latestPrice":541.5,"preClose":541.15,"latestTime":"19:59 EDT","volume":1427472,"amount":772521714.317601,"timestamp":1791849593655,"change":0.35000000000002274,"changeRate":0.0006467707659614206},"overnightTrading":{"tag":"夜盘","latestPrice":543.1500244140625,"preClose":541.1500244140625,"latestTime":"20261013 04:00 EDT","volume":52618,"amount":28450651,"timestamp":1791878401996,"change":2,"changeRate":0.0036958327816126904},"impliedVol":0.3253,"impliedVolPercentile":0.7052},{"symbol":"QCOM","nameCN":"Qualcomm","changeRate":0.011351,"change":1.98,"latestPrice":176.41,"close":176.41,"volume":1847477,"market":"US","high":179,"low":172.29,"preClose":174.43,"open":172.545,"turnoverRate":0.001732,"peRate":20.526527,"amplitude":0.038468,"marketValue":188377566195,"askSize":243,"bidSize":145,"askPrice":176.44,"bidPrice":176.34,"week52High":259.92,"week52Low":121.99,"changeRate5Day":-0.025521,"changeRate20Day":-0.06065,"changeRate60Day":0.035756,"changeRateWTD":0.005185,"changeRateMTD":-0.041458,"changeRateQTD":-0.041458,"changeRateYTD":0.031336,"amount":325749892.626724,"eps":8.594245,"lyrEps":5.01,"lyrPeRate":35.211577,"pbRate":6.810961,"volumeRatio":1.691166,"committee":-0.252577,"roa":0.116124,"roe":0.337543,"changeRate5Min":-0.00277,"earningDate":1793721600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.59,"divideRate":0.02035,"floatMarketCap":188182595393.26,"shortable":3,"shares":1067839500,"floatShares":1066734286,"preHourTrading":{"tag":"盘前","latestPrice":172.44,"preClose":174.43,"latestTime":"09:29 EDT","volume":56947,"amount":9809467.55723,"timestamp":1791898199999,"change":-1.990000000000009,"changeRate":-0.011408587972252532},"postHourTrading":{"tag":"盘后","latestPrice":173.4,"preClose":174.43,"latestTime":"19:59 EDT","volume":823823,"amount":143691707.4208,"timestamp":1791849546047,"change":-1.0300000000000011,"changeRate":-0.005904947543427169},"overnightTrading":{"tag":"夜盘","latestPrice":171.94000244140625,"preClose":174.42999267578125,"latestTime":"20261013 04:00 EDT","volume":30426,"amount":5237091,"timestamp":1791878401965,"change":-2.489990234375,"changeRate":-0.014275011975739898},"impliedVol":0.5331,"impliedVolPercentile":0.6932},{"symbol":"T","nameCN":"AT&T Inc","changeRate":0.011116,"change":0.25,"latestPrice":22.74,"close":22.74,"volume":9558492,"market":"US","high":22.9,"low":22.25,"preClose":22.49,"open":22.27,"turnoverRate":0.001393,"peRate":7.488675,"amplitude":0.028902,"marketValue":156428460000,"askSize":463,"bidSize":501,"askPrice":22.75,"bidPrice":22.74,"week52High":29.435,"week52Low":19.89,"changeRate5Day":-0.069177,"changeRate20Day":-0.148952,"changeRate60Day":0.035991,"changeRateWTD":0.025248,"changeRateMTD":-0.068033,"changeRateQTD":-0.068033,"changeRateYTD":-0.084541,"amount":216377325.30265,"eps":3.036585,"lyrEps":3.053284,"lyrPeRate":7.447719,"pbRate":1.41636,"volumeRatio":1.094634,"committee":0.039419,"roa":0.04163,"roe":0.183387,"changeRate5Min":-0.003287,"earningDate":1792512000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.111,"divideRate":0.048857,"floatMarketCap":156087360000,"shortable":3,"shares":6879000000,"floatShares":6864000000,"preHourTrading":{"tag":"盘前","latestPrice":22.28,"preClose":22.49,"latestTime":"09:29 EDT","volume":166591,"amount":3735317.895417,"timestamp":1791898199999,"change":-0.2099999999999973,"changeRate":-0.009337483325922514},"postHourTrading":{"tag":"盘后","latestPrice":22.442,"preClose":22.49,"latestTime":"19:59 EDT","volume":2737188,"amount":61558905.87,"timestamp":1791849562972,"change":-0.047999999999998266,"changeRate":-0.0021342819030679533},"overnightTrading":{"tag":"夜盘","latestPrice":22.5,"preClose":22.489999771118164,"latestTime":"20261013 04:00 EDT","volume":28812,"amount":648326,"timestamp":1791878401964,"change":0.010000228881835938,"changeRate":0.00044465224471359533},"impliedVol":0.3082,"impliedVolPercentile":0.8008},{"symbol":"ACN","nameCN":"Accenture PLC","changeRate":0.010751,"change":2.31,"latestPrice":217.18,"close":217.18,"volume":924948,"market":"US","high":218.58,"low":215.66,"preClose":214.87,"open":215.74,"turnoverRate":0.001552,"peRate":16.013005,"amplitude":0.01359,"marketValue":129439280000,"askSize":10,"bidSize":8,"askPrice":217.18,"bidPrice":217.09,"week52High":291.09,"week52Low":118.15,"changeRate5Day":0.122958,"changeRate20Day":0.122958,"changeRate60Day":0.500587,"changeRateWTD":0.038841,"changeRateMTD":0.184381,"changeRateQTD":0.184381,"changeRateYTD":-0.190533,"amount":201061121.929871,"eps":13.562726,"lyrEps":13.562726,"lyrPeRate":16.013005,"pbRate":4.100429,"volumeRatio":0.97925,"committee":0.78022,"roa":0.105342,"roe":0.260248,"changeRate5Min":0.000922,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.6,"divideRate":0.03039,"floatMarketCap":129439280000,"shortable":3,"shares":596000000,"floatShares":596000000,"preHourTrading":{"tag":"盘前","latestPrice":217.02,"preClose":213.16,"latestTime":"09:29 EDT","volume":7403,"amount":1598638.16992,"timestamp":1791898197736,"change":3.8600000000000136,"changeRate":0.018108463126290174},"postHourTrading":{"tag":"盘后","latestPrice":215.8,"preClose":214.87,"latestTime":"19:59 EDT","volume":62370,"amount":13405922.0891,"timestamp":1791849573761,"change":0.9300000000000068,"changeRate":0.004328198445571772},"overnightTrading":{"tag":"夜盘","latestPrice":215.0399932861328,"preClose":214.8699951171875,"latestTime":"20261013 04:00 EDT","volume":2431,"amount":521614,"timestamp":1791878401959,"change":0.1699981689453125,"changeRate":0.000791167556236028},"impliedVol":0.396,"impliedVolPercentile":0.1952},{"symbol":"NFLX","nameCN":"Netflix","changeRate":0.010551,"change":0.745,"latestPrice":71.355,"close":71.355,"volume":5679093,"market":"US","high":71.51,"low":70.84,"preClose":70.61,"open":71.095,"turnoverRate":0.001373,"peRate":22.479715,"amplitude":0.009489,"marketValue":297117915580.98,"askSize":176,"bidSize":523,"askPrice":71.36,"bidPrice":71.35,"week52High":124.86,"week52Low":65.08,"changeRate5Day":0.038797,"changeRate20Day":-0.084018,"changeRate60Day":0.055547,"changeRateWTD":0.015007,"changeRateMTD":0.02551,"changeRateQTD":0.02551,"changeRateYTD":-0.238961,"amount":404305129.920914,"eps":3.174195,"lyrEps":2.53,"lyrPeRate":28.203557,"pbRate":9.853987,"volumeRatio":1.267092,"committee":0.496423,"roa":0.160852,"roe":0.495414,"changeRate5Min":0.00028,"earningDate":1792425600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":295052925000,"shortable":3,"shares":4163939676,"floatShares":4135000000,"preHourTrading":{"tag":"盘前","latestPrice":71.09,"preClose":70.61,"latestTime":"09:29 EDT","volume":364011,"amount":25882641.78411,"timestamp":1791898199999,"change":0.480000000000004,"changeRate":0.006797903979606344},"postHourTrading":{"tag":"盘后","latestPrice":70.7516,"preClose":70.61,"latestTime":"19:59 EDT","volume":1157059,"amount":81703061.282136,"timestamp":1791849585466,"change":0.14159999999999684,"changeRate":0.0020053816739838103},"overnightTrading":{"tag":"夜盘","latestPrice":70.91999816894531,"preClose":70.61000061035156,"latestTime":"20261013 04:00 EDT","volume":39343,"amount":2789127,"timestamp":1791878401979,"change":0.30999755859375,"changeRate":0.004390278372951944},"impliedVol":0.4722,"impliedVolPercentile":0.8367},{"symbol":"DIS","nameCN":"Walt Disney","changeRate":0.009955,"change":1.08,"latestPrice":109.57,"close":109.57,"volume":1908417,"market":"US","high":110.16,"low":109.2,"preClose":108.49,"open":109.52,"turnoverRate":0.001105,"peRate":22.651482,"amplitude":0.008849,"marketValue":189193083852.14,"askSize":125,"bidSize":10,"askPrice":109.58,"bidPrice":109.56,"week52High":117.0888,"week52Low":92.185,"changeRate5Day":0.053254,"changeRate20Day":0.0296,"changeRate60Day":0.1365,"changeRateWTD":0.014068,"changeRateMTD":0.044519,"changeRateQTD":0.044519,"changeRateYTD":-0.036917,"amount":209416952.005302,"eps":4.837211,"lyrEps":6.875831,"lyrPeRate":15.935528,"pbRate":1.719437,"volumeRatio":1.640103,"committee":-0.818182,"roa":0.048068,"roe":0.080104,"changeRate5Min":-0.00073,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5,"divideRate":0.01369,"floatMarketCap":189193083852.13998,"shortable":3,"shares":1726686902,"floatShares":1726686902,"preHourTrading":{"tag":"盘前","latestPrice":109.35,"preClose":108.49,"latestTime":"09:28 EDT","volume":240423,"amount":26090352.94242,"timestamp":1791898114704,"change":0.8599999999999994,"changeRate":0.007926997879988934},"postHourTrading":{"tag":"盘后","latestPrice":108.2,"preClose":108.49,"latestTime":"19:59 EDT","volume":277225,"amount":30074422.0796,"timestamp":1791849570661,"change":-0.28999999999999204,"changeRate":-0.0026730574246473598},"overnightTrading":{"tag":"夜盘","latestPrice":109.04000091552734,"preClose":108.48999786376953,"latestTime":"20261013 04:00 EDT","volume":3237,"amount":351644,"timestamp":1791878401972,"change":0.5500030517578125,"changeRate":0.005069619896651203},"impliedVol":0.339,"impliedVolPercentile":0.6454},{"symbol":"CVX","nameCN":"Chevron","changeRate":0.009953,"change":2.14,"latestPrice":217.14,"close":217.14,"volume":1122627,"market":"US","high":217.4401,"low":215.965,"preClose":215,"open":217,"turnoverRate":0.000596,"peRate":20.853657,"amplitude":0.006861,"marketValue":429018974436.36,"askSize":15,"bidSize":8,"askPrice":217.16,"bidPrice":217.12,"week52High":217.78,"week52Low":146.49,"changeRate5Day":0.046055,"changeRate20Day":-0.002893,"changeRate60Day":0.144589,"changeRateWTD":0.024342,"changeRateMTD":0.063317,"changeRateQTD":0.063317,"changeRateYTD":0.42471,"amount":243459247.108704,"eps":10.412562,"lyrEps":6.650923,"lyrPeRate":32.6481,"pbRate":2.259386,"volumeRatio":1.234979,"committee":-0.304348,"roa":0.058608,"roe":0.12231,"changeRate5Min":0.001245,"earningDate":1793289600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.98,"divideRate":0.032145,"floatMarketCap":409226597642.94,"shortable":3,"shares":1975771274,"floatShares":1884620971,"preHourTrading":{"tag":"盘前","latestPrice":216.88,"preClose":215,"latestTime":"09:27 EDT","volume":14799,"amount":3201230.59002,"timestamp":1791898058659,"change":1.8799999999999955,"changeRate":0.008744186046511606},"postHourTrading":{"tag":"盘后","latestPrice":215,"preClose":215,"latestTime":"19:59 EDT","volume":1311193,"amount":281905304.7453,"timestamp":1791849571119,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":216.17999267578125,"preClose":215,"latestTime":"20261013 04:00 EDT","volume":6545,"amount":1413026,"timestamp":1791878401994,"change":1.17999267578125,"changeRate":0.005488338026889535},"impliedVol":0.298,"impliedVolPercentile":0.6892},{"symbol":"INTU","nameCN":"Intuit","changeRate":0.009951,"change":3.045,"latestPrice":309.035,"close":309.035,"volume":495252,"market":"US","high":311.88,"low":306.38,"preClose":305.99,"open":307.21,"turnoverRate":0.001895,"peRate":18.77491,"amplitude":0.017974,"marketValue":82585277260,"askSize":14,"bidSize":11,"askPrice":309.27,"bidPrice":308.82,"week52High":689.17,"week52Low":252.84,"changeRate5Day":0.066337,"changeRate20Day":-0.061454,"changeRate60Day":0.051783,"changeRateWTD":0.02076,"changeRateMTD":0.12087,"changeRateQTD":0.12087,"changeRateYTD":-0.533476,"amount":153302560.281738,"eps":16.459999,"lyrEps":16.46,"lyrPeRate":18.774909,"pbRate":4.348424,"volumeRatio":0.949143,"committee":0.047619,"roa":0.104703,"roe":0.235956,"changeRate5Min":0.006809,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.8,"divideRate":0.015532,"floatMarketCap":80748580582.485,"shortable":3,"shares":267236000,"floatShares":261292671,"preHourTrading":{"tag":"盘前","latestPrice":307,"preClose":305.99,"latestTime":"09:29 EDT","volume":6420,"amount":1967518.5894,"timestamp":1791898199980,"change":1.009999999999991,"changeRate":0.003300761462792872},"postHourTrading":{"tag":"盘后","latestPrice":305.314,"preClose":305.99,"latestTime":"19:57 EDT","volume":369688,"amount":113119828.5368,"timestamp":1791849427147,"change":-0.6759999999999877,"changeRate":-0.0022092225236118425},"overnightTrading":{"tag":"夜盘","latestPrice":307.30999755859375,"preClose":305.989990234375,"latestTime":"20261013 04:00 EDT","volume":2516,"amount":772520,"timestamp":1791878401924,"change":1.32000732421875,"changeRate":0.004313890540039176},"impliedVol":0.537,"impliedVolPercentile":0.5737},{"symbol":"LOW","nameCN":"Lowe's","changeRate":0.009835,"change":1.825,"latestPrice":187.395,"close":187.395,"volume":354755,"market":"US","high":189.85,"low":186,"preClose":185.57,"open":188.16,"turnoverRate":0.000634,"peRate":15.813924,"amplitude":0.020747,"marketValue":105119498284.515,"askSize":1,"bidSize":20,"askPrice":187.55,"bidPrice":187.34,"week52High":293.06,"week52Low":178.45,"changeRate5Day":0.020281,"changeRate20Day":-0.037074,"changeRate60Day":-0.084583,"changeRateWTD":0.0075,"changeRateMTD":0.016848,"changeRateQTD":0.016848,"changeRateYTD":-0.222943,"amount":66587983.359833,"eps":11.85,"lyrEps":11.85,"lyrPeRate":15.813924,"pbRate":-14.134664,"volumeRatio":0.854395,"committee":0.904762,"roa":0.125189,"roe":6.578293,"changeRate5Min":0.000788,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.85,"divideRate":0.025881,"floatMarketCap":104794201365.36,"shortable":3,"shares":560951457,"floatShares":559215568,"preHourTrading":{"tag":"盘前","latestPrice":188.5,"preClose":185.57,"latestTime":"09:25 EDT","volume":96104,"amount":17837991.25832,"timestamp":1791897959993,"change":2.930000000000007,"changeRate":0.015789190063049022},"postHourTrading":{"tag":"盘后","latestPrice":185.36,"preClose":185.57,"latestTime":"19:53 EDT","volume":947240,"amount":175810150.8898,"timestamp":1791849219488,"change":-0.20999999999997954,"changeRate":-0.0011316484345528885},"overnightTrading":{"tag":"夜盘","latestPrice":186.24000549316406,"preClose":185.57000732421875,"latestTime":"20261013 04:00 EDT","volume":160,"amount":29786,"timestamp":1791878401940,"change":0.6699981689453125,"changeRate":0.003610487376738229},"impliedVol":0.3655,"impliedVolPercentile":0.9124},{"symbol":"ALGN","nameCN":"Align Technology","changeRate":0.009828,"change":1.38,"latestPrice":141.8,"close":141.8,"volume":94560,"market":"US","high":143.645,"low":139.95,"preClose":140.42,"open":141.01,"turnoverRate":0.001378,"peRate":24.63308,"amplitude":0.026314,"marketValue":10107806317.6,"askSize":70,"bidSize":102,"askPrice":141.95,"bidPrice":141.64,"week52High":200.435,"week52Low":126.26,"changeRate5Day":0.002474,"changeRate20Day":-0.035374,"changeRate60Day":-0.189946,"changeRateWTD":-0.006377,"changeRateMTD":-0.024424,"changeRateQTD":-0.024424,"changeRateYTD":-0.091899,"amount":13374549.316406,"eps":5.756487,"lyrEps":5.627388,"lyrPeRate":25.198191,"pbRate":2.388167,"volumeRatio":0.699449,"committee":0.383562,"roa":0.07556,"roe":0.10155,"changeRate5Min":0.001802,"earningDate":1793116800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9730523453.400002,"shortable":3,"shares":71282132,"floatShares":68621463,"preHourTrading":{"tag":"盘前","latestPrice":141.99,"preClose":140.42,"latestTime":"09:25 EDT","volume":377,"amount":53552.096,"timestamp":1791897900025,"change":1.5700000000000216,"changeRate":0.011180743483834367},"postHourTrading":{"tag":"盘后","latestPrice":140.42,"preClose":140.42,"latestTime":"19:47 EDT","volume":81212,"amount":11403789.815,"timestamp":1791848843524,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":140.4199981689453,"preClose":140.4199981689453,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0.6075,"impliedVolPercentile":0.8845},{"symbol":"V","nameCN":"Visa","changeRate":0.009017,"change":3.51,"latestPrice":392.78,"close":392.78,"volume":1231278,"market":"US","high":394.72,"low":390.69,"preClose":389.27,"open":394.52,"turnoverRate":0.000723,"peRate":33.374116,"amplitude":0.010353,"marketValue":734498600000,"askSize":10,"bidSize":2,"askPrice":392.85,"bidPrice":392.71,"week52High":394.72,"week52Low":293.89,"changeRate5Day":0.059735,"changeRate20Day":0.045684,"changeRate60Day":0.089331,"changeRateWTD":0.019017,"changeRateMTD":0.09309,"changeRateQTD":0.09309,"changeRateYTD":0.119957,"amount":483232914.550964,"eps":11.769001,"lyrEps":10.231129,"lyrPeRate":38.39068,"pbRate":21.18909,"volumeRatio":1.789528,"committee":-0.666667,"roa":0.191096,"roe":0.611901,"changeRate5Min":0.001019,"earningDate":1793030400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.68,"divideRate":0.006823,"floatMarketCap":668711937109.7799,"shortable":3,"shares":1870000000,"floatShares":1702510151,"preHourTrading":{"tag":"盘前","latestPrice":394.89,"preClose":389.27,"latestTime":"09:29 EDT","volume":25973,"amount":10233137.59328,"timestamp":1791898196814,"change":5.6200000000000045,"changeRate":0.014437280036992331},"postHourTrading":{"tag":"盘后","latestPrice":388.9225,"preClose":389.27,"latestTime":"19:59 EDT","volume":102227,"amount":39793536.9547,"timestamp":1791849568828,"change":-0.34749999999996817,"changeRate":-0.0008926965859171479},"overnightTrading":{"tag":"夜盘","latestPrice":396.8699951171875,"preClose":389.2699890136719,"latestTime":"20261013 04:00 EDT","volume":5235,"amount":2062201,"timestamp":1791878401999,"change":7.600006103515625,"changeRate":0.01952374012384679},"impliedVol":0.2479,"impliedVolPercentile":0.5498}]}}}