US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Credit Suisse Holdings

2,501.30

+2.300.09%

Number of Gainers:43

Number of Losers:54

Number of Flat:- -

PE:- -

High:2,509.88

Open:2,498.91

Low:2,494.55

Close:2,499.08

Volume:255.30M

Turnover:57.77B

Market Cap:52.39T

Float Cap:49.02T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

AbbVie US ABBV	278.55	-0.91%	-2.5700	745.33K	208.42M	492.30B
DexCom US DXCM	85.11	-0.94%	-0.8100	369.65K	31.61M	32.12B
Merck US MRK	144.05	-0.96%	-1.4000	964.43K	139.27M	355.40B
iShares MSCI Emerging Markets ETF US EEM	65.495	-0.99%	-0.6550	4.43M	290.18M	30.45B
Intel US INTC	100.34	-1.00%	-1.0100	21.46M	2.14B	527.09B
Bank of America US BAC	54.02	-1.03%	-0.5600	10.56M	572.22M	379.11B
Tesla Motors US TSLA	373.96	-1.08%	-4.0700	4.91M	1.83B	1.48T
BlackRock US BLK	1071.27	-1.17%	-12.6500	48.41K	52.07M	166.05B
American Tower US AMT	180.26	-1.26%	-2.3000	280.76K	51.11M	84.39B
Bristol-Myers Squibb US BMY	56.71	-1.51%	-0.8700	2.21M	125.06M	115.45B
Citigroup US C	129.775	-1.63%	-2.1450	4.24M	553.64M	217.63B
Intuitive Surgical US ISRG	419.574	-1.89%	-8.0660	300.77K	127.27M	148.74B
NovoCure US NVCR	14.44	-1.90%	-0.2800	65.53K	953.12K	1.68B
Illumina US ILMN	271.17	-1.99%	-5.5000	294.70K	80.29M	40.95B
Alcon Inc. US ALC	62.445	-2.96%	-1.9050	548.95K	34.57M	30.16B
Applied Materials US AMAT	476.18	-4.29%	-21.3500	1.41M	674.98M	377.58B
Johnson & Johnson US JNJ	251.2	-4.75%	-12.5300	2.63M	664.14M	605.21B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://nz.tigermarketb.com/stock/BK4534?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK4534","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","market":"US","secType":"PLATE","nameCN":"Credit Suisse Holdings","latestPrice":2501.379,"timestamp":1791901335442,"preClose":2499.082,"halted":0,"volume":255397058,"delay":0,"changeRate":0.000919,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":2.296875,"latestTime":"10-13 10:22:15 EDT","open":2498.9111,"high":2509.8794,"low":2494.554,"amount":57767982745.402435,"amplitude":0.006132,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791921600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.494569,"peRate":25.124674,"turnoverRate":0.001217,"increases":43,"decrements":54,"flats":0,"marketCap":52388558092426,"floatMarketCap":49017799597322},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","high":2509.8794,"amplitude":0.006132,"preClose":2499.082,"low":2494.554,"pbRate":"6.494569","latestPrice":2501.3042,"volume":255299408,"delay":0,"open":2498.9111,"prevYearClose":2174.853,"prevWeekClose":2498.903,"prevMonthClose":2449.6887,"prevQuarterClose":2449.6887,"fiveDayClose":2500.3457,"twentyDayClose":2417.7244,"sixtyDayClose":2345.3909,"secType":"PLATE","market":"US","turnoverRate":0.001216,"peRate":25.124674,"marketCap":52388268143754,"floatMarketCap":49017378487562,"timestamp":1791901333515,"nameCN":"Credit Suisse Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4534\",,,,undefined,":{"bkCode":"BK4534","up":43,"down":54,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4534\",params:#size:20,page:4,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"ABBV","nameCN":"AbbVie","changeRate":-0.009142,"change":-2.57,"latestPrice":278.55,"close":278.55,"volume":745327,"market":"US","high":283.315,"low":277.65,"preClose":281.12,"open":282.42,"turnoverRate":0.000423,"peRate":78.693088,"amplitude":0.020152,"marketValue":492304989243.6,"askSize":220,"bidSize":240,"askPrice":278.61,"bidPrice":278.43,"week52High":283.315,"week52Low":190.75,"changeRate5Day":0.044471,"changeRate20Day":0.058964,"changeRate60Day":0.099337,"changeRateWTD":0.007523,"changeRateMTD":0.064834,"changeRateQTD":0.064834,"changeRateYTD":0.219091,"amount":208419431.941284,"eps":3.539701,"lyrEps":2.36,"lyrPeRate":118.029661,"pbRate":-82.949451,"volumeRatio":1.056033,"committee":0.043478,"roa":0.105096,"roe":62.25,"changeRate5Min":-0.000933,"earningDate":1793289600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.83,"divideRate":0.02452,"floatMarketCap":491069935312.2,"shortable":3,"shares":1767384632,"floatShares":1762950764,"preHourTrading":{"tag":"盘前","latestPrice":282.42,"preClose":281.12,"latestTime":"09:29 EDT","volume":11534,"amount":3267711.9575,"timestamp":1791898199999,"change":1.3000000000000114,"changeRate":0.00462435970404102},"postHourTrading":{"tag":"盘后","latestPrice":281,"preClose":281.12,"latestTime":"19:59 EDT","volume":488519,"amount":137332196.9286,"timestamp":1791849571421,"change":-0.12000000000000455,"changeRate":-0.0004268639726807219},"overnightTrading":{"tag":"夜盘","latestPrice":283.7900085449219,"preClose":281.1199951171875,"latestTime":"20261013 04:00 EDT","volume":1320,"amount":374339,"timestamp":1791878401954,"change":2.670013427734375,"changeRate":0.009497771322247479},"impliedVol":0.3147,"impliedVolPercentile":0.761},{"symbol":"DXCM","nameCN":"DexCom","changeRate":-0.009427,"change":-0.81,"latestPrice":85.11,"close":85.11,"volume":369645,"market":"US","high":86.4325,"low":84.64,"preClose":85.92,"open":86.19,"turnoverRate":0.000983,"peRate":33.556069,"amplitude":0.020862,"marketValue":32117174709.15,"askSize":201,"bidSize":100,"askPrice":85.15,"bidPrice":85.06,"week52High":92.59,"week52Low":54.11,"changeRate5Day":0.020626,"changeRate20Day":-0.0155,"changeRate60Day":0.124455,"changeRateWTD":0.011889,"changeRateMTD":-0.013675,"changeRateQTD":-0.013675,"changeRateYTD":0.282356,"amount":31611816.365891,"eps":2.536352,"lyrEps":2.089519,"lyrPeRate":40.731862,"pbRate":12.251917,"volumeRatio":0.839925,"committee":-0.335548,"roa":0.103311,"roe":0.384907,"changeRate5Min":0.0049,"earningDate":1793203200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":32001360000,"shortable":3,"shares":377360765,"floatShares":376000000,"preHourTrading":{"tag":"盘前","latestPrice":85.5,"preClose":85.92,"latestTime":"09:25 EDT","volume":1017,"amount":87682.59747,"timestamp":1791897959604,"change":-0.4200000000000017,"changeRate":-0.004888268156424601},"postHourTrading":{"tag":"盘后","latestPrice":86.19,"preClose":85.92,"latestTime":"19:45 EDT","volume":475831,"amount":40875480.3836,"timestamp":1791848722813,"change":0.269999999999996,"changeRate":0.003142458100558613},"overnightTrading":{"tag":"夜盘","latestPrice":86.20999908447266,"preClose":85.91999816894531,"latestTime":"20261013 04:00 EDT","volume":70,"amount":6032,"timestamp":1791878401906,"change":0.29000091552734375,"changeRate":0.003375243502183417},"impliedVol":0.4915,"impliedVolPercentile":0.5538},{"symbol":"MRK","nameCN":"Merck","changeRate":-0.009625,"change":-1.4,"latestPrice":144.05,"close":144.05,"volume":964430,"market":"US","high":145.9335,"low":143.495,"preClose":145.45,"open":145.8,"turnoverRate":0.000391,"peRate":113.171852,"amplitude":0.016765,"marketValue":355396074453.9,"askSize":224,"bidSize":12,"askPrice":144.09,"bidPrice":144.01,"week52High":156.9199,"week52Low":82.01,"changeRate5Day":0.014865,"changeRate20Day":0.001808,"changeRate60Day":0.157958,"changeRateWTD":-0.010646,"changeRateMTD":-0.008671,"changeRateQTD":-0.008671,"changeRateYTD":0.368516,"amount":139274105.065613,"eps":1.272843,"lyrEps":7.28,"lyrPeRate":19.787088,"pbRate":8.475331,"volumeRatio":0.883863,"committee":-0.898305,"roa":0.118684,"roe":0.069614,"changeRate5Min":0.000417,"earningDate":1794499200000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.32,"divideRate":0.023048,"floatMarketCap":355396074453.9,"shortable":3,"shares":2467171638,"floatShares":2467171638,"preHourTrading":{"tag":"盘前","latestPrice":145.74,"preClose":145.45,"latestTime":"09:29 EDT","volume":16276,"amount":2382275.15136,"timestamp":1791898199999,"change":0.29000000000002046,"changeRate":0.001993812306634723},"postHourTrading":{"tag":"盘后","latestPrice":145.6608,"preClose":145.45,"latestTime":"19:55 EDT","volume":1508887,"amount":219466924.0199,"timestamp":1791849321837,"change":0.2108000000000061,"changeRate":0.0014492952904778694},"overnightTrading":{"tag":"夜盘","latestPrice":147.14999389648438,"preClose":145.4499969482422,"latestTime":"20261013 04:00 EDT","volume":3050,"amount":446591,"timestamp":1791878401938,"change":1.6999969482421875,"changeRate":0.011687844509526698},"impliedVol":0.3722,"impliedVolPercentile":0.996},{"symbol":"EEM","nameCN":"iShares MSCI Emerging Markets ETF","changeRate":-0.009902,"change":-0.655,"latestPrice":65.495,"close":65.495,"volume":4429923,"market":"US","high":65.705,"low":65.24,"preClose":66.15,"open":65.25,"turnoverRate":0.00953,"peRate":8.942674,"amplitude":0.007029,"marketValue":30445350619.01,"askSize":9172,"bidSize":10592,"askPrice":65.49,"bidPrice":65.47,"week52High":71.57,"week52Low":52.38,"changeRate5Day":-0.040647,"changeRate20Day":-0.00403,"changeRate60Day":0.030444,"changeRateWTD":-0.019536,"changeRateMTD":-0.019389,"changeRateQTD":-0.019389,"changeRateYTD":0.19713,"amount":290181857.364441,"eps":7.323872,"lyrEps":7.323872,"lyrPeRate":8.942674,"pbRate":1.007332,"volumeRatio":1.75898,"committee":-0.791903,"roa":0.008439,"roe":0.348931,"changeRate5Min":-0.000534,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1113,"divideRate":0.016968,"floatMarketCap":30445350619.010002,"shortable":3,"shares":464849998,"floatShares":464849998,"preHourTrading":{"tag":"盘前","latestPrice":65.28,"preClose":66.15,"latestTime":"09:29 EDT","volume":24006,"amount":1567620.36714,"timestamp":1791898199999,"change":-0.8700000000000045,"changeRate":-0.013151927437641792},"postHourTrading":{"tag":"盘后","latestPrice":66.15,"preClose":66.15,"latestTime":"19:45 EDT","volume":176737,"amount":11690825.9618,"timestamp":1791848734537,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":65.3499984741211,"preClose":66.1500015258789,"latestTime":"20261013 04:00 EDT","volume":7184,"amount":467601,"timestamp":1791878401887,"change":-0.8000030517578125,"changeRate":-0.012093772234379147},"impliedVol":0.2315,"impliedVolPercentile":0.3187},{"symbol":"INTC","nameCN":"Intel","changeRate":-0.009965,"change":-1.01,"latestPrice":100.34,"close":100.34,"volume":21464049,"market":"US","high":101.08,"low":98.225,"preClose":101.35,"open":99.54,"turnoverRate":0.004567,"peRate":0,"amplitude":0.02817,"marketValue":527086020000,"askSize":386,"bidSize":225,"askPrice":100.33,"bidPrice":100.31,"week52High":142.35,"week52Low":32.89,"changeRate5Day":-0.108089,"changeRate20Day":0.032942,"changeRate60Day":0.033794,"changeRateWTD":-0.041643,"changeRateMTD":-0.165433,"changeRateQTD":-0.165433,"changeRateYTD":1.719241,"amount":2144349085.858566,"eps":-2.09,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":6.02095,"volumeRatio":1.738744,"committee":0.408788,"roa":0.014118,"roe":-0.107154,"changeRate5Min":-0.00189,"earningDate":1793203200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":471598000000,"shortable":3,"shares":5253000000,"floatShares":4700000000,"preHourTrading":{"tag":"盘前","latestPrice":99.51,"preClose":101.35,"latestTime":"09:29 EDT","volume":1745144,"amount":174754165.33416,"timestamp":1791898199999,"change":-1.8399999999999892,"changeRate":-0.018154908732116323},"postHourTrading":{"tag":"盘后","latestPrice":100.18,"preClose":101.35,"latestTime":"19:59 EDT","volume":4220460,"amount":427518219.345843,"timestamp":1791849597379,"change":-1.1699999999999875,"changeRate":-0.01154415392205217},"overnightTrading":{"tag":"夜盘","latestPrice":100.41999816894531,"preClose":101.3499984741211,"latestTime":"20261013 04:00 EDT","volume":1018901,"amount":101556203,"timestamp":1791878401999,"change":-0.9300003051757812,"changeRate":-0.009176125497557351},"impliedVol":0.6634,"impliedVolPercentile":0.3865},{"symbol":"BAC","nameCN":"Bank of America","changeRate":-0.01026,"change":-0.56,"latestPrice":54.02,"close":54.02,"volume":10555433,"market":"US","high":54.8499,"low":53.64,"preClose":54.58,"open":54.55,"turnoverRate":0.00151,"peRate":12.489483,"amplitude":0.022167,"marketValue":379112360000,"askSize":565,"bidSize":110,"askPrice":54.02,"bidPrice":54.01,"week52High":65.225,"week52Low":46.115,"changeRate5Day":-0.001294,"changeRate20Day":-0.092406,"changeRate60Day":-0.105925,"changeRateWTD":-0.005523,"changeRateMTD":-0.007533,"changeRateQTD":-0.007533,"changeRateYTD":-0.017818,"amount":572217261.106865,"eps":4.325239,"lyrEps":3.81,"lyrPeRate":14.178478,"pbRate":1.373108,"volumeRatio":2.29977,"committee":0.508197,"roa":0.009693,"roe":0.111993,"changeRate5Min":0.000926,"earningDate":1791907200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1203,"divideRate":0.020739,"floatMarketCap":377599800000,"shortable":3,"shares":7018000000,"floatShares":6990000000,"preHourTrading":{"tag":"盘前","latestPrice":54.44,"preClose":54.58,"latestTime":"09:29 EDT","volume":312948,"amount":17086729.21848,"timestamp":1791898168091,"change":-0.14000000000000057,"changeRate":-0.0025650421399780244},"postHourTrading":{"tag":"盘后","latestPrice":54.66,"preClose":54.58,"latestTime":"19:58 EDT","volume":1103879,"amount":60253576.6559,"timestamp":1791849537754,"change":0.0799999999999983,"changeRate":0.001465738365701691},"overnightTrading":{"tag":"夜盘","latestPrice":54.959999084472656,"preClose":54.58000183105469,"latestTime":"20261013 04:00 EDT","volume":17153,"amount":940170,"timestamp":1791878401963,"change":0.37999725341796875,"changeRate":0.00696220668138123},"impliedVol":0.2796,"impliedVolPercentile":0.2869},{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":-0.010766,"change":-4.07,"latestPrice":373.96,"close":373.96,"volume":4905561,"market":"US","high":375.4,"low":371.3,"preClose":378.03,"open":372.172,"turnoverRate":0.00174,"peRate":346.378264,"amplitude":0.010846,"marketValue":1476972743460.24,"askSize":40,"bidSize":1,"askPrice":373.99,"bidPrice":373.95,"week52High":498.83,"week52Low":297.38,"changeRate5Day":-0.017653,"changeRate20Day":0.048741,"changeRate60Day":0.011879,"changeRateWTD":-0.022838,"changeRateMTD":0.053973,"changeRateQTD":0.053973,"changeRateYTD":-0.16846,"amount":1832331528.177063,"eps":1.079629,"lyrEps":1.08,"lyrPeRate":346.259259,"pbRate":17.004453,"volumeRatio":1.280766,"committee":-0.818182,"roa":0.019298,"roe":0.046669,"changeRate5Min":-0.000334,"earningDate":1792512000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1054261814915,"shortable":3,"shares":3949547394,"floatShares":2819183375,"preHourTrading":{"tag":"盘前","latestPrice":371.82,"preClose":378.03,"latestTime":"09:29 EDT","volume":362008,"amount":135521676.888,"timestamp":1791898199999,"change":-6.2099999999999795,"changeRate":-0.016427267677168424},"postHourTrading":{"tag":"盘后","latestPrice":376.64,"preClose":378.03,"latestTime":"19:59 EDT","volume":1010206,"amount":381803566.841992,"timestamp":1791849599503,"change":-1.3899999999999864,"changeRate":-0.0036769568552760005},"overnightTrading":{"tag":"夜盘","latestPrice":374.95001220703125,"preClose":378.0299987792969,"latestTime":"20261013 04:00 EDT","volume":127964,"amount":47990154,"timestamp":1791878401982,"change":-3.079986572265625,"changeRate":-0.008147466027064683},"impliedVol":0.4628,"impliedVolPercentile":0.2311},{"symbol":"BLK","nameCN":"BlackRock","changeRate":-0.011671,"change":-12.65,"latestPrice":1071.27,"close":1071.27,"volume":48414,"market":"US","high":1090.68,"low":1067.46,"preClose":1083.92,"open":1087.905,"turnoverRate":0.000328,"peRate":25.610625,"amplitude":0.021422,"marketValue":166046850000,"askSize":5,"bidSize":100,"askPrice":1072.5,"bidPrice":1071.27,"week52High":1219.94,"week52Low":917.39,"changeRate5Day":-0.00755,"changeRate20Day":0.011911,"changeRate60Day":0.016279,"changeRateWTD":-0.010274,"changeRateMTD":0.012265,"changeRateQTD":0.012265,"changeRateYTD":0.000869,"amount":52070072.567871,"eps":41.829124,"lyrEps":35.31,"lyrPeRate":30.338997,"pbRate":2.882107,"volumeRatio":0.861797,"committee":0.904762,"roa":0.037366,"roe":0.12278,"changeRate5Min":-0.000578,"earningDate":1791907200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":21.88,"divideRate":0.020424,"floatMarketCap":158270097201.21,"shortable":3,"shares":155000000,"floatShares":147740623,"preHourTrading":{"tag":"盘前","latestPrice":1087,"preClose":1083.92,"latestTime":"09:27 EDT","volume":667,"amount":726358.8646,"timestamp":1791898067320,"change":3.0799999999999272,"changeRate":0.0028415381208944635},"postHourTrading":{"tag":"盘后","latestPrice":1084.49,"preClose":1083.92,"latestTime":"19:51 EDT","volume":12010,"amount":13017767.3757,"timestamp":1791849088074,"change":0.5699999999999363,"changeRate":0.0005258690678278252},"overnightTrading":{"tag":"夜盘","latestPrice":1085.9100341796875,"preClose":1083.9200439453125,"latestTime":"20261013 04:00 EDT","volume":83,"amount":90142,"timestamp":1791878401844,"change":1.989990234375,"changeRate":0.0018359197668600378},"impliedVol":0.3372,"impliedVolPercentile":0.757},{"symbol":"AMT","nameCN":"American Tower","changeRate":-0.012599,"change":-2.3,"latestPrice":180.26,"close":180.26,"volume":280755,"market":"US","high":184.75,"low":180.16,"preClose":182.56,"open":184.75,"turnoverRate":0.000601,"peRate":24.79661,"amplitude":0.025142,"marketValue":84388110261.98,"askSize":26,"bidSize":24,"askPrice":180.54,"bidPrice":180.26,"week52High":196.08,"week52Low":160.06,"changeRate5Day":0.093943,"changeRate20Day":0.014349,"changeRate60Day":0.079014,"changeRateWTD":-0.010865,"changeRateMTD":0.101228,"changeRateQTD":0.101228,"changeRateYTD":0.026713,"amount":51113127.927475,"eps":7.269542,"lyrEps":5.4,"lyrPeRate":33.381481,"pbRate":22.686805,"volumeRatio":0.490299,"committee":-0.04,"roa":0.048925,"roe":0.339137,"changeRate5Min":-0.002545,"earningDate":1793030400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.98,"divideRate":0.038722,"floatMarketCap":84164709357.22,"shortable":3,"shares":468146623,"floatShares":466907297,"preHourTrading":{"tag":"盘前","latestPrice":184.15,"preClose":182.56,"latestTime":"09:25 EDT","volume":381,"amount":70021.57065,"timestamp":1791897944236,"change":1.5900000000000034,"changeRate":0.00870946538124454},"postHourTrading":{"tag":"盘后","latestPrice":182.38,"preClose":182.56,"latestTime":"19:59 EDT","volume":270825,"amount":49441696.583,"timestamp":1791849580206,"change":-0.18000000000000682,"changeRate":-0.0009859772129711154},"overnightTrading":{"tag":"夜盘","latestPrice":184.02000427246094,"preClose":182.55999755859375,"latestTime":"20261013 04:00 EDT","volume":213,"amount":39111,"timestamp":1791878401913,"change":1.4600067138671875,"changeRate":0.007997407610605326},"impliedVol":0.3211,"impliedVolPercentile":0.8247},{"symbol":"BMY","nameCN":"Bristol-Myers Squibb","changeRate":-0.015109,"change":-0.87,"latestPrice":56.71,"close":56.71,"volume":2209842,"market":"US","high":58.0242,"low":56.15,"preClose":57.58,"open":57.71,"turnoverRate":0.001088,"peRate":12.4832,"amplitude":0.032549,"marketValue":115447554161.17,"askSize":54,"bidSize":140,"askPrice":56.72,"bidPrice":56.7,"week52High":68.64,"week52Low":42.52,"changeRate5Day":-0.04833,"changeRate20Day":-0.110152,"changeRate60Day":-0.057347,"changeRateWTD":-0.040765,"changeRateMTD":-0.091186,"changeRateQTD":-0.091186,"changeRateYTD":0.051353,"amount":125060801.022812,"eps":4.542906,"lyrEps":3.46,"lyrPeRate":16.390173,"pbRate":5.172613,"volumeRatio":1.234357,"committee":0.443299,"roa":0.107193,"roe":0.465986,"changeRate5Min":0.001413,"earningDate":1793203200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.51,"divideRate":0.04426,"floatMarketCap":115214659574.73,"shortable":3,"shares":2035753027,"floatShares":2031646263,"preHourTrading":{"tag":"盘前","latestPrice":57.65,"preClose":57.58,"latestTime":"09:24 EDT","volume":37987,"amount":2189452.692378,"timestamp":1791897890824,"change":0.07000000000000028,"changeRate":0.0012156998957971567},"postHourTrading":{"tag":"盘后","latestPrice":57.65,"preClose":57.58,"latestTime":"19:56 EDT","volume":770013,"amount":44337392.1483,"timestamp":1791849407805,"change":0.07000000000000028,"changeRate":0.0012156998957971567},"overnightTrading":{"tag":"夜盘","latestPrice":57.7400016784668,"preClose":57.58000183105469,"latestTime":"20261013 04:00 EDT","volume":336,"amount":19464,"timestamp":1791878401955,"change":0.15999984741210938,"changeRate":0.002778739880585007},"impliedVol":0.3236,"impliedVolPercentile":0.6574},{"symbol":"C","nameCN":"Citigroup","changeRate":-0.01626,"change":-2.145,"latestPrice":129.775,"close":129.775,"volume":4237746,"market":"US","high":133.5,"low":128.57,"preClose":131.92,"open":131.35,"turnoverRate":0.002527,"peRate":14.110039,"amplitude":0.037371,"marketValue":217632675000,"askSize":208,"bidSize":4,"askPrice":129.81,"bidPrice":129.76,"week52High":147.96,"week52Low":95,"changeRate5Day":0.009765,"changeRate20Day":-0.046963,"changeRate60Day":0.008196,"changeRateWTD":0.001041,"changeRateMTD":0.002278,"changeRateQTD":0.002278,"changeRateYTD":0.112135,"amount":553639180.343903,"eps":9.197352,"lyrEps":6.992152,"lyrPeRate":18.560094,"pbRate":1.130765,"volumeRatio":3.765246,"committee":-0.205882,"roa":0.006625,"roe":0.08529,"changeRate5Min":0.000347,"earningDate":1791820800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4,"divideRate":0.018494,"floatMarketCap":217632675000,"shortable":3,"shares":1677000000,"floatShares":1677000000,"preHourTrading":{"tag":"盘前","latestPrice":131.19,"preClose":131.92,"latestTime":"09:29 EDT","volume":393768,"amount":51804653.60448,"timestamp":1791898198130,"change":-0.7299999999999898,"changeRate":-0.005533656761673665},"postHourTrading":{"tag":"盘后","latestPrice":131.97,"preClose":131.92,"latestTime":"19:59 EDT","volume":232900,"amount":30717008.0702,"timestamp":1791849584382,"change":0.05000000000001137,"changeRate":0.0003790175864160959},"overnightTrading":{"tag":"夜盘","latestPrice":132.1699981689453,"preClose":131.9199981689453,"latestTime":"20261013 04:00 EDT","volume":9395,"amount":1240867,"timestamp":1791878401938,"change":0.25,"changeRate":0.0018950879583839425},"impliedVol":0.3011,"impliedVolPercentile":0.0837},{"symbol":"ISRG","nameCN":"Intuitive Surgical","changeRate":-0.018862,"change":-8.066,"latestPrice":419.574,"close":419.574,"volume":300774,"market":"US","high":430,"low":416.37,"preClose":427.64,"open":428.975,"turnoverRate":0.000856,"peRate":48.113126,"amplitude":0.031873,"marketValue":148737335332.902,"askSize":40,"bidSize":45,"askPrice":419.77,"bidPrice":419.36,"week52High":603.88,"week52Low":328.57,"changeRate5Day":0.036599,"changeRate20Day":0.112456,"changeRate60Day":0.188023,"changeRateWTD":-0.010345,"changeRateMTD":0.031832,"changeRateQTD":0.031832,"changeRateYTD":-0.259174,"amount":127269918.637207,"eps":8.720572,"lyrEps":7.87,"lyrPeRate":53.313088,"pbRate":8.186595,"volumeRatio":1.16957,"committee":0.818182,"roa":0.105117,"roe":0.174225,"changeRate5Min":0.00427,"earningDate":1792425600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":147380340291.048,"shortable":3,"shares":354496073,"floatShares":351261852,"preHourTrading":{"tag":"盘前","latestPrice":429.01,"preClose":427.64,"latestTime":"09:29 EDT","volume":12624,"amount":5407783.2768,"timestamp":1791898184551,"change":1.3700000000000045,"changeRate":0.0032036292208399695},"postHourTrading":{"tag":"盘后","latestPrice":427.48,"preClose":427.64,"latestTime":"19:59 EDT","volume":142859,"amount":61092215.285,"timestamp":1791849542021,"change":-0.15999999999996817,"changeRate":-0.00037414647834619816},"overnightTrading":{"tag":"夜盘","latestPrice":429.29998779296875,"preClose":427.6400146484375,"latestTime":"20261013 04:00 EDT","volume":1819,"amount":780356,"timestamp":1791878401993,"change":1.65997314453125,"changeRate":0.0038817067806339698},"impliedVol":0.4567,"impliedVolPercentile":0.9442},{"symbol":"NVCR","nameCN":"NovoCure","changeRate":-0.019022,"change":-0.28,"latestPrice":14.44,"close":14.44,"volume":65530,"market":"US","high":14.75,"low":14.391,"preClose":14.72,"open":14.66,"turnoverRate":0.00068,"peRate":0,"amplitude":0.024389,"marketValue":1681477929.6,"askSize":7,"bidSize":12,"askPrice":14.43,"bidPrice":14.42,"week52High":21.4506,"week52Low":9.82,"changeRate5Day":-0.035404,"changeRate20Day":-0.105882,"changeRate60Day":-0.094103,"changeRateWTD":-0.009602,"changeRateMTD":-0.094671,"changeRateQTD":-0.094671,"changeRateYTD":0.116783,"amount":953115.16921,"eps":-1.308249,"lyrEps":-1.222073,"lyrPeRate":0,"pbRate":4.973433,"volumeRatio":0.24016,"committee":0.263158,"roa":-0.09259,"roe":-0.432168,"changeRate5Min":0.003405,"earningDate":1793203200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1392356784,"shortable":3,"shares":116445840,"floatShares":96423600,"preHourTrading":{"tag":"盘前","latestPrice":14.4069,"preClose":14.72,"latestTime":"08:45 EDT","volume":730,"amount":10661.9347,"timestamp":1791895521875,"change":-0.3131000000000004,"changeRate":-0.021270380434782632},"postHourTrading":{"tag":"盘后","latestPrice":14.72,"preClose":14.72,"latestTime":"19:30 EDT","volume":31441,"amount":462811.31,"timestamp":1791847802976,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":14.720000267028809,"preClose":14.720000267028809,"latestTime":"20261013 04:00 EDT","volume":6,"amount":88,"timestamp":1791878401947,"change":0,"changeRate":0},"impliedVol":0.6832,"impliedVolPercentile":0.4821},{"symbol":"ILMN","nameCN":"Illumina","changeRate":-0.019879,"change":-5.5,"latestPrice":271.17,"close":271.17,"volume":294701,"market":"US","high":276.6599,"low":267.27,"preClose":276.67,"open":276.58,"turnoverRate":0.001977,"peRate":50.489882,"amplitude":0.033939,"marketValue":40946670000,"askSize":5,"bidSize":5,"askPrice":272.35,"bidPrice":271.18,"week52High":309.345,"week52Low":88,"changeRate5Day":-0.008664,"changeRate20Day":0.219893,"changeRate60Day":0.468324,"changeRateWTD":-0.025164,"changeRateMTD":-0.009171,"changeRateQTD":-0.009171,"changeRateYTD":1.067475,"amount":80286272.640503,"eps":5.370779,"lyrEps":5.45,"lyrPeRate":49.755963,"pbRate":14.428002,"volumeRatio":0.772282,"committee":0,"roa":0.086656,"roe":0.32339,"changeRate5Min":-0.006476,"earningDate":1793203200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":40418130383.64,"shortable":3,"shares":151000000,"floatShares":149050892,"preHourTrading":{"tag":"盘前","latestPrice":270.68,"preClose":276.67,"latestTime":"09:28 EDT","volume":3808,"amount":1048850.768,"timestamp":1791898103452,"change":-5.990000000000009,"changeRate":-0.021650341562149886},"postHourTrading":{"tag":"盘后","latestPrice":276.67,"preClose":276.67,"latestTime":"19:43 EDT","volume":122695,"amount":33693174.1292,"timestamp":1791848612498,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":277.42999267578125,"preClose":276.6700134277344,"latestTime":"20261013 04:00 EDT","volume":616,"amount":169720,"timestamp":1791878401940,"change":0.759979248046875,"changeRate":0.002746879716494393},"impliedVol":0.6936,"impliedVolPercentile":0.996},{"symbol":"ALC","nameCN":"Alcon Inc.","changeRate":-0.029604,"change":-1.905,"latestPrice":62.445,"close":62.445,"volume":548946,"market":"US","high":64.19,"low":62.105,"preClose":64.35,"open":63.9,"turnoverRate":0.001137,"peRate":47.667941,"amplitude":0.032401,"marketValue":30160935000,"askSize":20,"bidSize":138,"askPrice":62.46,"bidPrice":62.44,"week52High":87.64,"week52Low":61.835,"changeRate5Day":-0.01179,"changeRate20Day":-0.078439,"changeRate60Day":-0.108438,"changeRateWTD":-0.025971,"changeRateMTD":-0.035598,"changeRateQTD":-0.035598,"changeRateYTD":-0.207651,"amount":34568302.965271,"eps":1.31,"lyrEps":1.98,"lyrPeRate":31.537879,"pbRate":1.396663,"volumeRatio":2.428706,"committee":0.43662,"roa":0.027986,"roe":0.02941,"changeRate5Min":0.002488,"earningDate":1794326400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.353112,"divideRate":0.005655,"floatMarketCap":30160935000,"shortable":3,"shares":483000000,"floatShares":483000000,"preHourTrading":{"tag":"盘前","latestPrice":63.9,"preClose":64.35,"latestTime":"09:29 EDT","volume":39964,"amount":2569998.757544,"timestamp":1791898199999,"change":-0.44999999999999574,"changeRate":-0.006993006993006927},"postHourTrading":{"tag":"盘后","latestPrice":64.35,"preClose":64.35,"latestTime":"19:30 EDT","volume":75260,"amount":4842981,"timestamp":1791847807311,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":65.4000015258789,"preClose":64.3499984741211,"latestTime":"20261013 04:00 EDT","volume":1808,"amount":118156,"timestamp":1791878401937,"change":1.0500030517578125,"changeRate":0.01631706412829334},"impliedVol":0.3674,"impliedVolPercentile":0.7251},{"symbol":"AMAT","nameCN":"Applied Materials","changeRate":-0.042912,"change":-21.35,"latestPrice":476.18,"close":476.18,"volume":1409124,"market":"US","high":485.395,"low":475.6001,"preClose":497.53,"open":485.395,"turnoverRate":0.001777,"peRate":41.074511,"amplitude":0.019687,"marketValue":377583772021.88,"askSize":13,"bidSize":3,"askPrice":476.23,"bidPrice":476.08,"week52High":739.67,"week52Low":203.4,"changeRate5Day":-0.102005,"changeRate20Day":0.130612,"changeRate60Day":-0.094198,"changeRateWTD":-0.060845,"changeRateMTD":-0.068833,"changeRateQTD":-0.068833,"changeRateYTD":0.852913,"amount":674983898.958252,"eps":11.593078,"lyrEps":8.66,"lyrPeRate":54.986143,"pbRate":14.734401,"volumeRatio":2.259001,"committee":0.458333,"roa":0.154824,"roe":0.41068,"changeRate5Min":-0.003808,"earningDate":1794412800000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.98,"divideRate":0.004158,"floatMarketCap":377583772021.88,"shortable":3,"shares":792943366,"floatShares":792943366,"preHourTrading":{"tag":"盘前","latestPrice":485.7,"preClose":497.53,"latestTime":"09:29 EDT","volume":51066,"amount":24854037.69852,"timestamp":1791898196378,"change":-11.829999999999984,"changeRate":-0.023777460655638825},"postHourTrading":{"tag":"盘后","latestPrice":493.28,"preClose":497.53,"latestTime":"19:59 EDT","volume":452414,"amount":225071730.1553,"timestamp":1791849585906,"change":-4.25,"changeRate":-0.008542198460394348},"overnightTrading":{"tag":"夜盘","latestPrice":486.5299987792969,"preClose":497.5299987792969,"latestTime":"20261013 04:00 EDT","volume":17587,"amount":8586139,"timestamp":1791878401973,"change":-11,"changeRate":-0.022109219598795637},"impliedVol":0.5968,"impliedVolPercentile":0.5498},{"symbol":"JNJ","nameCN":"Johnson & Johnson","changeRate":-0.047511,"change":-12.53,"latestPrice":251.2,"close":251.2,"volume":2633467,"market":"US","high":256.1822,"low":249.82,"preClose":263.73,"open":254.02,"turnoverRate":0.001095,"peRate":29.089675,"amplitude":0.024124,"marketValue":605214929622.4,"askSize":179,"bidSize":251,"askPrice":251.36,"bidPrice":251.15,"week52High":281.07,"week52Low":184.66,"changeRate5Day":-0.014051,"changeRate20Day":-0.05988,"changeRate60Day":0.009565,"changeRateWTD":-0.039168,"changeRateMTD":-0.051145,"changeRateQTD":-0.051145,"changeRateYTD":0.21382,"amount":664144778.158524,"eps":8.635366,"lyrEps":11.033176,"lyrPeRate":22.767696,"pbRate":7.122606,"volumeRatio":3.35508,"committee":0.666667,"roa":0.085945,"roe":0.257421,"changeRate5Min":0.000757,"earningDate":1791820800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.24,"divideRate":0.02086,"floatMarketCap":604028786081.6,"shortable":3,"shares":2409295102,"floatShares":2404573193,"preHourTrading":{"tag":"盘前","latestPrice":254.61,"preClose":263.73,"latestTime":"09:29 EDT","volume":108076,"amount":27946802.19872,"timestamp":1791898199999,"change":-9.120000000000005,"changeRate":-0.03458082129450576},"postHourTrading":{"tag":"盘后","latestPrice":264.3,"preClose":263.73,"latestTime":"19:59 EDT","volume":682213,"amount":179924675.4723,"timestamp":1791849585355,"change":0.5699999999999932,"changeRate":0.002161301330906583},"overnightTrading":{"tag":"夜盘","latestPrice":266.0199890136719,"preClose":263.7300109863281,"latestTime":"20261013 04:00 EDT","volume":5447,"amount":1450244,"timestamp":1791878401971,"change":2.28997802734375,"changeRate":0.00868303921415475},"impliedVol":0.248,"impliedVolPercentile":0.4542}]}}}