US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Credit Suisse Holdings

2,416.66

-10.7017-0.44%

Number of Gainers:37

Number of Losers:59

Number of Flat:1

PE:- -

High:2,427.31

Open:2,427.31

Low:2,410.36

Close:2,427.37

Volume:1.07B

Turnover:223.73B

Market Cap:50.71T

Float Cap:47.30T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Trimble Navigation US TRMB	59.68	+0.42%	+0.2500	2.00M	118.70M	13.85B
Advanced Micro Devices US AMD	481.1	+0.40%	+1.92	13.79M	6.67B	783.25B
AT&T Inc US T	25.87	+0.39%	+0.1000	26.37M	682.90M	177.96B
Comcast US CMCSA	27.2	+0.37%	+0.1000	13.75M	373.27M	96.52B
3M US MMM	180	+0.35%	+0.6300	2.62M	470.71M	92.83B
Union Pacific US UNP	310.62	+0.33%	+1.03	2.44M	762.59M	184.25B
Alibaba US BABA	119.83	+0.33%	+0.3900	12.80M	1.54B	287.48B
Zoetis US ZTS	77.52	+0.30%	+0.2300	4.84M	376.88M	32.03B
Citigroup US C	133.56	+0.23%	+0.3100	4.42M	588.97M	223.98B
Chevron US CVX	200.21	+0.16%	+0.3200	6.86M	1.37B	395.57B
Berkshire Hathaway US BRK.B	504.91	+0.12%	+0.5900	2.99M	1.51B	1.08T
Invesco QQQ US QQQ	711.37	+0.09%	+0.6500	18.41M	13.08B	484.12B
Taiwan Semiconductor Manufacturing US TSM	417.69	+0.07%	+0.2800	7.20M	3.00B	2.17T
Dropbox Inc. US DBX	34.8	+0.06%	+0.0200	3.27M	114.34M	7.85B
Vanguard S&P 500 ETF US VOO	704.2	+0.03%	+0.1800	7.10M	5.00B	1.04T
SPDR S&P 500 ETF Trust US SPY	766.08	+0.02%	+0.1700	27.25M	20.87B	811.46B
iShares Core S&P 500 ETF US IVV	769.65	+0.00%	+0.0300	5.46M	4.20B	891.83B
NextEra US NEE	84.22	0.00%	0.0000	5.68M	478.88M	175.40B
Salesforce.com US CRM	205.62	-0.03%	-0.0700	14.02M	2.95B	168.21B
JPMorgan Chase US JPM	356.5	-0.05%	-0.1900	5.79M	2.07B	947.64B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://nz.tigermarketb.com/stock/BK4534?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK4534","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","market":"US","secType":"PLATE","nameCN":"Credit Suisse Holdings","latestPrice":2416.6636,"timestamp":1787774399999,"preClose":2427.3652,"halted":0,"volume":1072743680,"delay":0,"changeRate":-0.004409,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-10.70166,"latestTime":"08-26 16:00:00 EDT","open":2427.3145,"high":2427.3145,"low":2410.3616,"amount":223725129735.91016,"amplitude":0.006984,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1787788800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.347981,"peRate":24.865554,"turnoverRate":0.005136,"increases":37,"decrements":59,"flats":1,"marketCap":50708720650933,"floatMarketCap":47302948551605},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","high":2427.3145,"amplitude":0.006984,"preClose":2427.3652,"low":2410.3616,"pbRate":"6.347981","latestPrice":2416.6636,"volume":1072743680,"delay":0,"open":2427.3145,"prevYearClose":2174.853,"prevWeekClose":2420.4248,"prevMonthClose":2375.2334,"prevQuarterClose":2347.479,"fiveDayClose":2436.0295,"twentyDayClose":2293.2024,"sixtyDayClose":2426.1265,"secType":"PLATE","market":"US","turnoverRate":0.005136,"peRate":24.865554,"marketCap":50708720650933,"floatMarketCap":47302948551605,"timestamp":1787774399999,"nameCN":"Credit Suisse Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4534\",,,,undefined,":{"bkCode":"BK4534","up":37,"down":59,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4534\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"TRMB","nameCN":"Trimble Navigation","changeRate":0.004207,"change":0.25,"latestPrice":59.68,"close":59.68,"volume":1996593,"market":"US","high":60.1799,"low":58.5,"preClose":59.43,"open":58.84,"turnoverRate":0.008603,"peRate":0,"amplitude":0.028267,"marketValue":13851055466.08,"askSize":115,"bidSize":118,"askPrice":60.36,"bidPrice":59,"week52High":84.42,"week52Low":47.92,"changeRate5Day":0.007257,"changeRate20Day":0.024725,"changeRate60Day":0.026311,"changeRateWTD":-0.009461,"changeRateMTD":0.05479,"changeRateQTD":0.166081,"changeRateYTD":-0.23829,"amount":118698026.603119,"eps":-0.48,"lyrEps":1.76,"lyrPeRate":33.909091,"pbRate":2.710154,"volumeRatio":0.726205,"committee":0.012876,"roa":0.048044,"roe":-0.01939,"changeRate5Min":-0.001673,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13851055466.08,"shortable":3,"shares":232088731,"floatShares":232088731,"hourTrading":{"tag":"盘后","latestPrice":60,"preClose":59.68,"latestTime":"16:13 EDT","volume":127255,"amount":7594594.94315,"timestamp":1787775223316,"change":0.3200000000000003,"changeRate":0.005361930294906171},"preHourTrading":{"tag":"盘前","latestPrice":58.62,"preClose":59.43,"latestTime":"09:29 EDT","volume":1755,"amount":102779.27595,"timestamp":1787750999999,"change":-0.8100000000000023,"changeRate":-0.013629480060575506},"postHourTrading":{"tag":"盘后","latestPrice":60,"preClose":59.68,"latestTime":"16:13 EDT","volume":127255,"amount":7594594.94315,"timestamp":1787775223316,"change":0.3200000000000003,"changeRate":0.005361930294906171},"overnightTrading":{"tag":"夜盘","latestPrice":59.439998626708984,"preClose":59.43000030517578,"latestTime":"20260826 04:00 EDT","volume":20,"amount":1189,"timestamp":1787731202269,"change":0.009998321533203125,"changeRate":0.00016823694231636016},"impliedVol":0.3772,"impliedVolPercentile":0.3984},{"symbol":"AMD","nameCN":"Advanced Micro Devices","changeRate":0.004007,"change":1.92,"latestPrice":481.1,"close":481.1,"volume":13790703,"market":"US","high":491.12,"low":474.58,"preClose":479.18,"open":475.07,"turnoverRate":0.008489,"peRate":123.358971,"amplitude":0.034517,"marketValue":783250784894,"askSize":500,"bidSize":5724,"askPrice":480.08,"bidPrice":479.5,"week52High":584.73,"week52Low":149.22,"changeRate5Day":0.031474,"changeRate20Day":0.119983,"changeRate60Day":-0.056907,"changeRateWTD":0.016587,"changeRateMTD":0.010396,"changeRateQTD":-0.171817,"changeRateYTD":1.246451,"amount":6666676577.906525,"eps":3.9,"lyrEps":2.650342,"lyrPeRate":181.523743,"pbRate":11.651356,"volumeRatio":0.817617,"committee":0.839332,"roa":0.051284,"roe":0.101963,"changeRate5Min":0.002751,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":781604468391.6001,"shortable":3,"shares":1628041540,"floatShares":1624619556,"hourTrading":{"tag":"盘后","latestPrice":479.9901,"preClose":480.93,"latestTime":"16:57 EDT","volume":343426,"amount":165061205.84582,"timestamp":1787777831868,"change":-0.9399000000000228,"changeRate":-0.0019543384692159416},"preHourTrading":{"tag":"盘前","latestPrice":474.68,"preClose":479.18,"latestTime":"09:29 EDT","volume":203473,"amount":96978654.21586,"timestamp":1787750999999,"change":-4.5,"changeRate":-0.009391043031846071},"postHourTrading":{"tag":"盘后","latestPrice":479.9901,"preClose":480.93,"latestTime":"16:57 EDT","volume":343426,"amount":165061205.84582,"timestamp":1787777831868,"change":-0.9399000000000228,"changeRate":-0.0019543384692159416},"overnightTrading":{"tag":"夜盘","latestPrice":479.80999755859375,"preClose":479.17999267578125,"latestTime":"20260826 04:00 EDT","volume":68636,"amount":32815078,"timestamp":1787731202312,"change":0.6300048828125,"changeRate":0.0013147562344882138},"impliedVol":0.5741,"impliedVolPercentile":0.2908},{"symbol":"T","nameCN":"AT&T Inc","changeRate":0.00388,"change":0.1,"latestPrice":25.87,"close":25.87,"volume":26367317,"market":"US","high":26.02,"low":25.715,"preClose":25.77,"open":25.82,"turnoverRate":0.003841,"peRate":8.519439,"amplitude":0.011835,"marketValue":177959730000,"askSize":2000,"bidSize":4,"askPrice":25.89,"bidPrice":25.84,"week52High":29.79,"week52Low":19.89,"changeRate5Day":0.029857,"changeRate20Day":0.080618,"changeRate60Day":0.053768,"changeRateWTD":0.022934,"changeRateMTD":0.112688,"changeRateQTD":0.249758,"changeRateYTD":0.041465,"amount":682899519.15851,"eps":3.036585,"lyrEps":3.053284,"lyrPeRate":8.472844,"pbRate":1.611312,"volumeRatio":0.937253,"committee":-0.996008,"roa":0.04163,"roe":0.183387,"changeRate5Min":-0.003313,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1102,"divideRate":0.042915,"floatMarketCap":177571680000,"shortable":3,"shares":6879000000,"floatShares":6864000000,"hourTrading":{"tag":"盘后","latestPrice":25.84,"preClose":25.87,"latestTime":"16:55 EDT","volume":1432316,"amount":37053977.679784,"timestamp":1787777723218,"change":-0.030000000000001137,"changeRate":-0.0011596443757248217},"preHourTrading":{"tag":"盘前","latestPrice":25.75,"preClose":25.77,"latestTime":"09:29 EDT","volume":36376,"amount":937319.052888,"timestamp":1787750999141,"change":-0.019999999999999574,"changeRate":-0.0007760962359332392},"postHourTrading":{"tag":"盘后","latestPrice":25.84,"preClose":25.87,"latestTime":"16:55 EDT","volume":1432316,"amount":37053977.679784,"timestamp":1787777723218,"change":-0.030000000000001137,"changeRate":-0.0011596443757248217},"overnightTrading":{"tag":"夜盘","latestPrice":25.739999771118164,"preClose":25.770000457763672,"latestTime":"20260826 04:00 EDT","volume":1878,"amount":48364,"timestamp":1787731202283,"change":-0.030000686645507812,"changeRate":-0.001164170978369912},"impliedVol":0.2525,"impliedVolPercentile":0.1793},{"symbol":"CMCSA","nameCN":"Comcast","changeRate":0.00369,"change":0.1,"latestPrice":27.2,"close":27.2,"volume":13754085,"market":"US","high":27.265,"low":26.97,"preClose":27.1,"open":27.11,"turnoverRate":0.003902,"peRate":8.804754,"amplitude":0.010886,"marketValue":96522914785.6,"askSize":250,"bidSize":100,"askPrice":27.3,"bidPrice":26.95,"week52High":34.45,"week52Low":21.28,"changeRate5Day":0.022941,"changeRate20Day":0.105242,"changeRate60Day":0.085828,"changeRateWTD":0.013035,"changeRateMTD":0.135225,"changeRateQTD":0.107943,"changeRateYTD":-0.089997,"amount":373268832.746115,"eps":3.08924,"lyrEps":5.391749,"lyrPeRate":5.044745,"pbRate":1.075308,"volumeRatio":0.676093,"committee":-0.428571,"roa":0.043077,"roe":0.114879,"changeRate5Min":-0.000184,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3198,"divideRate":0.048522,"floatMarketCap":95878236243.2,"shortable":3,"shares":3548636573,"floatShares":3524935156,"hourTrading":{"tag":"盘后","latestPrice":27.14,"preClose":27.2,"latestTime":"16:57 EDT","volume":558284,"amount":15185324.8,"timestamp":1787777829121,"change":-0.05999999999999872,"changeRate":-0.0022058823529411296},"preHourTrading":{"tag":"盘前","latestPrice":27.26,"preClose":27.1,"latestTime":"09:29 EDT","volume":16438,"amount":447033.037362,"timestamp":1787750999999,"change":0.16000000000000014,"changeRate":0.005904059040590411},"postHourTrading":{"tag":"盘后","latestPrice":27.14,"preClose":27.2,"latestTime":"16:57 EDT","volume":558284,"amount":15185324.8,"timestamp":1787777829121,"change":-0.05999999999999872,"changeRate":-0.0022058823529411296},"overnightTrading":{"tag":"夜盘","latestPrice":27.100000381469727,"preClose":27.100000381469727,"latestTime":"20260826 04:00 EDT","volume":3213,"amount":87137,"timestamp":1787731202262,"change":0,"changeRate":0},"impliedVol":0.2839,"impliedVolPercentile":0.0757},{"symbol":"MMM","nameCN":"3M","changeRate":0.003512,"change":0.63,"latestPrice":180,"close":180,"volume":2620270,"market":"US","high":180.67,"low":178.535,"preClose":179.37,"open":180.5,"turnoverRate":0.005088,"peRate":32.017571,"amplitude":0.011903,"marketValue":92830035060,"askSize":300,"bidSize":11,"askPrice":181.13,"bidPrice":178.16,"week52High":184.895,"week52Low":139.34,"changeRate5Day":-0.003653,"changeRate20Day":0.01152,"changeRate60Day":0.192606,"changeRateWTD":0.005811,"changeRateMTD":0.021103,"changeRateQTD":0.111729,"changeRateYTD":0.124297,"amount":470711058.629913,"eps":5.621913,"lyrEps":6,"lyrPeRate":30,"pbRate":31.446489,"volumeRatio":0.988104,"committee":-0.92926,"roa":0.087415,"roe":0.818923,"changeRate5Min":0.001391,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.02,"divideRate":0.016778,"floatMarketCap":92700000000,"shortable":3,"shares":515722417,"floatShares":515000000,"hourTrading":{"tag":"盘后","latestPrice":178.5,"preClose":180,"latestTime":"16:41 EDT","volume":554422,"amount":99795882.38092,"timestamp":1787776865097,"change":-1.5,"changeRate":-0.008333333333333333},"preHourTrading":{"tag":"盘前","latestPrice":180.26,"preClose":179.37,"latestTime":"09:29 EDT","volume":751,"amount":134756.05299,"timestamp":1787750999081,"change":0.8899999999999864,"changeRate":0.0049618107821820055},"postHourTrading":{"tag":"盘后","latestPrice":178.5,"preClose":180,"latestTime":"16:41 EDT","volume":554422,"amount":99795882.38092,"timestamp":1787776865097,"change":-1.5,"changeRate":-0.008333333333333333},"overnightTrading":{"tag":"夜盘","latestPrice":180,"preClose":179.3699951171875,"latestTime":"20260826 04:00 EDT","volume":7,"amount":1259,"timestamp":1787731202105,"change":0.6300048828125,"changeRate":0.0035123203432151514},"impliedVol":0.2965,"impliedVolPercentile":0.4781},{"symbol":"UNP","nameCN":"Union Pacific","changeRate":0.003327,"change":1.03,"latestPrice":310.62,"close":310.62,"volume":2443348,"market":"US","high":314.1499,"low":308.64,"preClose":309.59,"open":308.73,"turnoverRate":0.004133,"peRate":25.148956,"amplitude":0.017797,"marketValue":184247635341.18,"askSize":33,"bidSize":3,"askPrice":310.55,"bidPrice":310.4,"week52High":315.99,"week52Low":210.84,"changeRate5Day":0.029225,"changeRate20Day":0.063075,"changeRate60Day":0.178824,"changeRateWTD":0.008343,"changeRateMTD":0.063294,"changeRateQTD":0.141985,"changeRateYTD":0.342815,"amount":762589058.280151,"eps":12.351209,"lyrEps":11.996638,"lyrPeRate":25.892254,"pbRate":8.912477,"volumeRatio":0.84345,"committee":-0.833333,"roa":0.092739,"roe":0.396956,"changeRate5Min":-0.002457,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.52,"divideRate":0.017771,"floatMarketCap":183650902948.56,"shortable":3,"shares":593160889,"floatShares":591239788,"hourTrading":{"tag":"盘后","latestPrice":310.4,"preClose":310.62,"latestTime":"16:55 EDT","volume":132754,"amount":41236051.46262,"timestamp":1787777733505,"change":-0.22000000000002728,"changeRate":-0.0007082608975598071},"preHourTrading":{"tag":"盘前","latestPrice":308.6297,"preClose":309.59,"latestTime":"08:37 EDT","volume":76,"amount":23486.5232,"timestamp":1787747866347,"change":-0.9602999999999611,"changeRate":-0.0031018443748181824},"postHourTrading":{"tag":"盘后","latestPrice":310.4,"preClose":310.62,"latestTime":"16:55 EDT","volume":132754,"amount":41236051.46262,"timestamp":1787777733505,"change":-0.22000000000002728,"changeRate":-0.0007082608975598071},"overnightTrading":{"tag":"夜盘","latestPrice":309.5400085449219,"preClose":309.5899963378906,"latestTime":"20260826 04:00 EDT","volume":2,"amount":619,"timestamp":1787731202270,"change":-0.04998779296875,"changeRate":-0.0001614644967862355},"impliedVol":0.2361,"impliedVolPercentile":0.3586},{"symbol":"BABA","nameCN":"Alibaba","changeRate":0.003265,"change":0.39,"latestPrice":119.83,"close":119.83,"volume":12795105,"market":"US","high":121.4,"low":119.34,"preClose":119.44,"open":119.34,"turnoverRate":0.005674,"peRate":27.349026,"amplitude":0.017247,"marketValue":287478010873.69,"askSize":100,"bidSize":400,"askPrice":119.9,"bidPrice":119.6,"week52High":192.67,"week52Low":91.99,"changeRate5Day":-0.070365,"changeRate20Day":0.041728,"changeRate60Day":-0.044418,"changeRateWTD":0.004106,"changeRateMTD":-0.019796,"changeRateQTD":0.248489,"changeRateYTD":-0.182494,"amount":1539117823.124542,"eps":4.381509,"lyrEps":6.379215,"lyrPeRate":18.784443,"pbRate":0.27404,"volumeRatio":0.571298,"committee":0.6,"roa":0.015624,"roe":0.063599,"changeRate5Min":-0.002418,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.008762,"floatMarketCap":270216650119.83,"shortable":3,"shares":2399048743,"floatShares":2255000001,"hourTrading":{"tag":"盘后","latestPrice":119.72,"preClose":119.83,"latestTime":"16:56 EDT","volume":95516,"amount":11442803.42776,"timestamp":1787777818252,"change":-0.10999999999999943,"changeRate":-0.0009179671200867849},"preHourTrading":{"tag":"盘前","latestPrice":119.49,"preClose":119.44,"latestTime":"09:29 EDT","volume":395451,"amount":47081136.944016,"timestamp":1787750999702,"change":0.04999999999999716,"changeRate":0.0004186202277293801},"postHourTrading":{"tag":"盘后","latestPrice":119.72,"preClose":119.83,"latestTime":"16:56 EDT","volume":95516,"amount":11442803.42776,"timestamp":1787777818252,"change":-0.10999999999999943,"changeRate":-0.0009179671200867849},"overnightTrading":{"tag":"夜盘","latestPrice":118.83999633789062,"preClose":119.44000244140625,"latestTime":"20260826 04:00 EDT","volume":177905,"amount":21111850,"timestamp":1787731202320,"change":-0.600006103515625,"changeRate":-0.005023493731172438},"impliedVol":0.44,"impliedVolPercentile":0.3187},{"symbol":"ZTS","nameCN":"Zoetis","changeRate":0.002976,"change":0.23,"latestPrice":77.52,"close":77.52,"volume":4843502,"market":"US","high":78.7499,"low":76.55,"preClose":77.29,"open":76.82,"turnoverRate":0.011756,"peRate":12.693826,"amplitude":0.028463,"marketValue":32033093472,"askSize":1500,"bidSize":15,"askPrice":77.97,"bidPrice":77.52,"week52High":156.49,"week52Low":71,"changeRate5Day":0.010955,"changeRate20Day":-0.005261,"changeRate60Day":-0.000516,"changeRateWTD":-0.002702,"changeRateMTD":0.002976,"changeRateQTD":0.078764,"changeRateYTD":-0.383882,"amount":376881821.41806,"eps":6.106906,"lyrEps":6.02,"lyrPeRate":12.877076,"pbRate":10.175697,"volumeRatio":1.11382,"committee":-0.980198,"roa":0.153522,"roe":0.649107,"changeRate5Min":-0.000773,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.06,"divideRate":0.026574,"floatMarketCap":31938240000,"shortable":3,"shares":413223600,"floatShares":412000000,"hourTrading":{"tag":"盘后","latestPrice":77.7,"preClose":77.52,"latestTime":"16:57 EDT","volume":165052,"amount":12795081.09378,"timestamp":1787777822267,"change":0.18000000000000682,"changeRate":0.0023219814241486948},"preHourTrading":{"tag":"盘前","latestPrice":77.4777,"preClose":77.29,"latestTime":"09:29 EDT","volume":9670,"amount":751550.466,"timestamp":1787750999139,"change":0.18769999999999243,"changeRate":0.0024285159787811156},"postHourTrading":{"tag":"盘后","latestPrice":77.7,"preClose":77.52,"latestTime":"16:57 EDT","volume":165052,"amount":12795081.09378,"timestamp":1787777822267,"change":0.18000000000000682,"changeRate":0.0023219814241486948},"overnightTrading":{"tag":"夜盘","latestPrice":78,"preClose":77.29000091552734,"latestTime":"20260826 04:00 EDT","volume":5924,"amount":461684,"timestamp":1787731202268,"change":0.7099990844726562,"changeRate":0.00918616995811187},"impliedVol":0.3733,"impliedVolPercentile":0.6175},{"symbol":"C","nameCN":"Citigroup","changeRate":0.002326,"change":0.31,"latestPrice":133.56,"close":133.56,"volume":4416685,"market":"US","high":133.82,"low":132.25,"preClose":133.25,"open":133.54,"turnoverRate":0.002634,"peRate":14.52157,"amplitude":0.011782,"marketValue":223980120000,"askSize":5,"bidSize":1,"askPrice":133.87,"bidPrice":133,"week52High":147.96,"week52Low":92.96,"changeRate5Day":0.005042,"changeRate20Day":0.050578,"changeRate60Day":0.034627,"changeRateWTD":0.014508,"changeRateMTD":0.008381,"changeRateQTD":-0.045727,"changeRateYTD":0.144571,"amount":588966386.965866,"eps":9.197352,"lyrEps":6.992152,"lyrPeRate":19.101415,"pbRate":1.163745,"volumeRatio":0.485169,"committee":-0.666667,"roa":0.006625,"roe":0.08529,"changeRate5Min":0.000524,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4,"divideRate":0.017969,"floatMarketCap":223980120000,"shortable":3,"shares":1677000000,"floatShares":1677000000,"hourTrading":{"tag":"盘后","latestPrice":133.55,"preClose":133.56,"latestTime":"16:51 EDT","volume":186529,"amount":24912662.15151,"timestamp":1787777498852,"change":-0.009999999999990905,"changeRate":-0.00007487271638208225},"preHourTrading":{"tag":"盘前","latestPrice":133.902,"preClose":133.25,"latestTime":"09:25 EDT","volume":56337,"amount":7506910.8837,"timestamp":1787750702159,"change":0.6519999999999868,"changeRate":0.004893058161350746},"postHourTrading":{"tag":"盘后","latestPrice":133.55,"preClose":133.56,"latestTime":"16:51 EDT","volume":186529,"amount":24912662.15151,"timestamp":1787777498852,"change":-0.009999999999990905,"changeRate":-0.00007487271638208225},"overnightTrading":{"tag":"夜盘","latestPrice":133.27999877929688,"preClose":133.25,"latestTime":"20260826 04:00 EDT","volume":71,"amount":9458,"timestamp":1787731202312,"change":0.029998779296875,"changeRate":0.0002251315519465291},"impliedVol":0.2975,"impliedVolPercentile":0.0359},{"symbol":"CVX","nameCN":"Chevron","changeRate":0.001601,"change":0.32,"latestPrice":200.21,"close":200.21,"volume":6855715,"market":"US","high":202.39,"low":198.1173,"preClose":199.89,"open":198.73,"turnoverRate":0.003638,"peRate":19.227736,"amplitude":0.021375,"marketValue":395569166767.54,"askSize":3,"bidSize":1,"askPrice":201,"bidPrice":199.89,"week52High":214.71,"week52Low":146.49,"changeRate5Day":-0.026973,"changeRate20Day":0.043521,"changeRate60Day":0.077383,"changeRateWTD":-0.02465,"changeRateMTD":0.017172,"changeRateQTD":0.207831,"changeRateYTD":0.313628,"amount":1374192901.898575,"eps":10.412562,"lyrEps":6.650923,"lyrPeRate":30.102589,"pbRate":2.083226,"volumeRatio":0.895363,"committee":-0.5,"roa":0.058608,"roe":0.12231,"changeRate5Min":-0.001596,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.98,"divideRate":0.034863,"floatMarketCap":377319964603.91003,"shortable":3,"shares":1975771274,"floatShares":1884620971,"hourTrading":{"tag":"盘后","latestPrice":200.26,"preClose":200.21,"latestTime":"16:56 EDT","volume":1698373,"amount":340031258.33,"timestamp":1787777766550,"change":0.04999999999998295,"changeRate":0.00024973777533581214},"preHourTrading":{"tag":"盘前","latestPrice":199.24,"preClose":199.89,"latestTime":"09:29 EDT","volume":46564,"amount":9284012.73828,"timestamp":1787750999186,"change":-0.6499999999999773,"changeRate":-0.0032517884836659027},"postHourTrading":{"tag":"盘后","latestPrice":200.26,"preClose":200.21,"latestTime":"16:56 EDT","volume":1698373,"amount":340031258.33,"timestamp":1787777766550,"change":0.04999999999998295,"changeRate":0.00024973777533581214},"overnightTrading":{"tag":"夜盘","latestPrice":200,"preClose":199.88999938964844,"latestTime":"20260826 04:00 EDT","volume":3586,"amount":714720,"timestamp":1787731202315,"change":0.1100006103515625,"changeRate":0.0005503057215840836},"impliedVol":0.2608,"impliedVolPercentile":0.3586},{"symbol":"BRK.B","nameCN":"Berkshire Hathaway","changeRate":0.00117,"change":0.59,"latestPrice":504.91,"close":504.91,"volume":2994127,"market":"US","high":506.7,"low":503.65,"preClose":504.32,"open":505.93,"turnoverRate":0.001712,"peRate":12.63274,"amplitude":0.006048,"marketValue":1081012310000,"askSize":100,"bidSize":103,"askPrice":505.5,"bidPrice":504,"week52High":537.74,"week52Low":464.01,"changeRate5Day":0.010588,"changeRate20Day":-0.008347,"changeRate60Day":0.073614,"changeRateWTD":0.018333,"changeRateMTD":-0.012961,"changeRateQTD":0.009033,"changeRateYTD":0.004496,"amount":1512299483.657471,"eps":39.968369,"lyrEps":31.19722,"lyrPeRate":16.184455,"pbRate":1.445378,"volumeRatio":0.844026,"committee":0.014778,"roa":0.060096,"roe":0.121203,"changeRate5Min":-0.000158,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":883087589495.0901,"shortable":3,"shares":2141000000,"floatShares":1748999999,"hourTrading":{"tag":"盘后","latestPrice":504.89,"preClose":504.91,"latestTime":"16:57 EDT","volume":200454,"amount":101211002.62698,"timestamp":1787777821189,"change":-0.020000000000038654,"changeRate":-0.000039611019785780935},"preHourTrading":{"tag":"盘前","latestPrice":506,"preClose":504.32,"latestTime":"09:29 EDT","volume":12941,"amount":6546343.57752,"timestamp":1787750999874,"change":1.6800000000000068,"changeRate":0.0033312182741116886},"postHourTrading":{"tag":"盘后","latestPrice":504.89,"preClose":504.91,"latestTime":"16:57 EDT","volume":200454,"amount":101211002.62698,"timestamp":1787777821189,"change":-0.020000000000038654,"changeRate":-0.000039611019785780935},"overnightTrading":{"tag":"夜盘","latestPrice":504.69000244140625,"preClose":504.32000732421875,"latestTime":"20260826 04:00 EDT","volume":4414,"amount":2226706,"timestamp":1787731202260,"change":0.3699951171875,"changeRate":0.0007336514748851445},"impliedVol":0.1528,"impliedVolPercentile":0.1753},{"symbol":"QQQ","nameCN":"Invesco QQQ","changeRate":0.000915,"change":0.65,"latestPrice":711.37,"close":711.37,"volume":18410479,"market":"US","high":713.02,"low":707.97,"preClose":710.72,"open":708.41,"turnoverRate":0.027052,"peRate":6.348308,"amplitude":0.007105,"marketValue":484122853500,"askSize":11,"bidSize":800,"askPrice":713.95,"bidPrice":713.89,"week52High":748.65,"week52Low":555.6,"changeRate5Day":-0.006577,"changeRate20Day":0.075015,"changeRate60Day":-0.042236,"changeRateWTD":-0.002901,"changeRateMTD":0.033983,"changeRateQTD":-0.03399,"changeRateYTD":0.157998,"amount":13082819662.804749,"eps":112.056625,"lyrEps":112.056622,"lyrPeRate":6.348308,"pbRate":1.256565,"volumeRatio":0.561602,"committee":-0.237223,"roa":0.003328,"roe":0.211562,"changeRate5Min":0.000028,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.0561,"divideRate":0.004296,"floatMarketCap":484122853500,"shortable":3,"shares":680550000,"floatShares":680550000,"hourTrading":{"tag":"盘后","latestPrice":713.8903,"preClose":711.37,"latestTime":"16:57 EDT","volume":719353,"amount":511955617.217,"timestamp":1787777832367,"change":2.52030000000002,"changeRate":0.0035428820445057006},"preHourTrading":{"tag":"盘前","latestPrice":708.51,"preClose":710.72,"latestTime":"09:29 EDT","volume":454131,"amount":321914601.29826,"timestamp":1787750999999,"change":-2.2100000000000364,"changeRate":-0.0031095227375056793},"postHourTrading":{"tag":"盘后","latestPrice":713.8903,"preClose":711.37,"latestTime":"16:57 EDT","volume":719353,"amount":511955617.217,"timestamp":1787777832367,"change":2.52030000000002,"changeRate":0.0035428820445057006},"overnightTrading":{"tag":"夜盘","latestPrice":709.25,"preClose":710.719970703125,"latestTime":"20260826 04:00 EDT","volume":302525,"amount":214410123,"timestamp":1787731202312,"change":-1.469970703125,"changeRate":-0.0020682839426486607},"impliedVol":0.2176,"impliedVolPercentile":0.2351},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":0.000671,"change":0.28,"latestPrice":417.69,"close":417.69,"volume":7196018,"market":"US","high":420.75,"low":414.41,"preClose":417.41,"open":418.45,"turnoverRate":0.00154,"peRate":31.088737,"amplitude":0.015189,"marketValue":2166358791870,"askSize":1,"bidSize":100,"askPrice":419.93,"bidPrice":419.5,"week52High":479,"week52Low":225.6301,"changeRate5Day":0.013589,"changeRate20Day":0.114821,"changeRate60Day":-0.041182,"changeRateWTD":-0.003008,"changeRateMTD":0.033247,"changeRateQTD":-0.125385,"changeRateYTD":0.374478,"amount":3004794073.881287,"eps":13.435412,"lyrEps":10.424495,"lyrPeRate":40.068128,"pbRate":0.336782,"volumeRatio":0.790506,"committee":0.980198,"roa":0.190015,"roe":0.399686,"changeRate5Min":0.000995,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4645,"divideRate":0.008294,"floatMarketCap":1951147982412.72,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘后","latestPrice":419.8518,"preClose":417.69,"latestTime":"16:56 EDT","volume":552705,"amount":230885173.8276,"timestamp":1787777818343,"change":2.161800000000028,"changeRate":0.005175608705020537},"preHourTrading":{"tag":"盘前","latestPrice":417.9,"preClose":417.41,"latestTime":"09:29 EDT","volume":83542,"amount":35001109.70266,"timestamp":1787750999106,"change":0.48999999999995225,"changeRate":0.001173905752138071},"postHourTrading":{"tag":"盘后","latestPrice":419.8518,"preClose":417.69,"latestTime":"16:56 EDT","volume":552705,"amount":230885173.8276,"timestamp":1787777818343,"change":2.161800000000028,"changeRate":0.005175608705020537},"overnightTrading":{"tag":"夜盘","latestPrice":418.5,"preClose":417.4100036621094,"latestTime":"20260826 04:00 EDT","volume":35938,"amount":15011631,"timestamp":1787731202315,"change":1.089996337890625,"changeRate":0.0026113325706802414},"impliedVol":0.3672,"impliedVolPercentile":0.0279},{"symbol":"DBX","nameCN":"Dropbox Inc.","changeRate":0.000575,"change":0.02,"latestPrice":34.8,"close":34.8,"volume":3271023,"market":"US","high":35.2546,"low":34.24,"preClose":34.78,"open":34.4,"turnoverRate":0.023876,"peRate":19.22652,"amplitude":0.029172,"marketValue":7854683118,"askSize":100,"bidSize":250,"askPrice":36,"bidPrice":34.5,"week52High":36.3,"week52Low":21.695,"changeRate5Day":0.023831,"changeRate20Day":0.044104,"changeRate60Day":0.203736,"changeRateWTD":0.009574,"changeRateMTD":0.068796,"changeRateQTD":0.266837,"changeRateYTD":0.251799,"amount":114335707.589161,"eps":1.81,"lyrEps":1.86,"lyrPeRate":18.709677,"pbRate":-3.5894,"volumeRatio":1.410494,"committee":0.428571,"roa":0.15036,"roe":16.83208,"changeRate5Min":-0.001721,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4767600000,"shortable":3,"shares":225709285,"floatShares":137000000,"hourTrading":{"tag":"盘后","latestPrice":34.8,"preClose":34.8,"latestTime":"16:56 EDT","volume":334357,"amount":11635624.603071,"timestamp":1787777791474,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":34.41,"preClose":34.78,"latestTime":"09:29 EDT","volume":1623,"amount":55943.56029,"timestamp":1787750999999,"change":-0.37000000000000455,"changeRate":-0.010638297872340555},"postHourTrading":{"tag":"盘后","latestPrice":34.8,"preClose":34.8,"latestTime":"16:56 EDT","volume":334357,"amount":11635624.603071,"timestamp":1787777791474,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":34.779998779296875,"preClose":34.779998779296875,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.3796,"impliedVolPercentile":0.51},{"symbol":"VOO","nameCN":"Vanguard S&P 500 ETF","changeRate":0.000256,"change":0.18,"latestPrice":704.2,"close":704.2,"volume":7097552,"market":"US","high":705.32,"low":702.23,"preClose":704.02,"open":702.9,"turnoverRate":0.004825,"peRate":7.811643,"amplitude":0.004389,"marketValue":1035793306577.4,"askSize":82,"bidSize":100,"askPrice":705.35,"bidPrice":705.29,"week52High":716.39,"week52Low":578.46,"changeRate5Day":-0.003834,"changeRate20Day":0.050057,"changeRate60Day":0.009895,"changeRateWTD":0.000696,"changeRateMTD":0.025559,"changeRateQTD":0.02532,"changeRateYTD":0.122893,"amount":4995893382.046875,"eps":90.147491,"lyrEps":90.147492,"lyrPeRate":7.811643,"pbRate":0.699683,"volumeRatio":0.927659,"committee":0.098901,"roa":0.00762,"roe":0.165817,"changeRate5Min":-0.000179,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.0678,"divideRate":0.010037,"floatMarketCap":1035793306577.4,"shortable":3,"shares":1470879447,"floatShares":1470879447,"hourTrading":{"tag":"盘后","latestPrice":705.2958,"preClose":704.2,"latestTime":"16:57 EDT","volume":3339027,"amount":2350336297.10112,"timestamp":1787777831101,"change":1.0957999999999402,"changeRate":0.0015560920193126101},"preHourTrading":{"tag":"盘前","latestPrice":702.95,"preClose":704.02,"latestTime":"09:29 EDT","volume":520327,"amount":365712643.66012,"timestamp":1787750999999,"change":-1.0699999999999363,"changeRate":-0.0015198431862730268},"postHourTrading":{"tag":"盘后","latestPrice":705.2958,"preClose":704.2,"latestTime":"16:57 EDT","volume":3339027,"amount":2350336297.10112,"timestamp":1787777831101,"change":1.0957999999999402,"changeRate":0.0015560920193126101},"overnightTrading":{"tag":"夜盘","latestPrice":703.5800170898438,"preClose":704.02001953125,"latestTime":"20260826 04:00 EDT","volume":18437,"amount":12966579,"timestamp":1787731202289,"change":-0.44000244140625,"changeRate":-0.0006249856952920346},"impliedVol":0.1665,"impliedVolPercentile":0.494},{"symbol":"SPY","nameCN":"SPDR S&P 500 ETF Trust","changeRate":0.000222,"change":0.17,"latestPrice":766.08,"close":766.08,"volume":27249791,"market":"US","high":767.35,"low":763.93,"preClose":765.91,"open":764.73,"turnoverRate":0.025726,"peRate":7.681877,"amplitude":0.004465,"marketValue":811456539425.28,"askSize":76,"bidSize":76,"askPrice":767.33,"bidPrice":767.26,"week52High":779.37,"week52Low":629.28,"changeRate5Day":-0.003875,"changeRate20Day":0.050202,"changeRate60Day":0.00994,"changeRateWTD":0.00047,"changeRateMTD":0.025501,"changeRateQTD":0.025858,"changeRateYTD":0.123416,"amount":20870630560.935364,"eps":99.725632,"lyrEps":99.725635,"lyrPeRate":7.681876,"pbRate":1.251222,"volumeRatio":0.737006,"committee":-0.036609,"roa":0.007641,"roe":0.168423,"changeRate5Min":-0.000176,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.5059,"divideRate":0.009798,"floatMarketCap":811456539425.28,"shortable":3,"shares":1059232116,"floatShares":1059232116,"hourTrading":{"tag":"盘后","latestPrice":767.2949,"preClose":766.08,"latestTime":"16:57 EDT","volume":2185732,"amount":1674243827.4964,"timestamp":1787777833841,"change":1.2148999999999432,"changeRate":0.0015858657059314213},"preHourTrading":{"tag":"盘前","latestPrice":764.8,"preClose":765.91,"latestTime":"09:29 EDT","volume":186613,"amount":142820723.23365,"timestamp":1787750999999,"change":-1.1100000000000136,"changeRate":-0.001449256440051721},"postHourTrading":{"tag":"盘后","latestPrice":767.2949,"preClose":766.08,"latestTime":"16:57 EDT","volume":2185732,"amount":1674243827.4964,"timestamp":1787777833841,"change":1.2148999999999432,"changeRate":0.0015858657059314213},"overnightTrading":{"tag":"夜盘","latestPrice":765.4099731445312,"preClose":765.9099731445312,"latestTime":"20260826 04:00 EDT","volume":56143,"amount":42946947,"timestamp":1787731202305,"change":-0.5,"changeRate":-0.0006528182391295842},"impliedVol":0.157,"impliedVolPercentile":0.1633},{"symbol":"IVV","nameCN":"iShares Core S&P 500 ETF","changeRate":0.000039,"change":0.03,"latestPrice":769.65,"close":769.65,"volume":5460769,"market":"US","high":770.97,"low":767.5605,"preClose":769.62,"open":768.38,"turnoverRate":0.004713,"peRate":10.750202,"amplitude":0.00443,"marketValue":891831937500,"askSize":175,"bidSize":100,"askPrice":771,"bidPrice":770.91,"week52High":783.09,"week52Low":632.14,"changeRate5Day":-0.003999,"changeRate20Day":0.049828,"changeRate60Day":0.010013,"changeRateWTD":0.000442,"changeRateMTD":0.025762,"changeRateQTD":0.027721,"changeRateYTD":0.123675,"amount":4201913094.195435,"eps":71.594002,"lyrEps":-33.959331,"lyrPeRate":0,"pbRate":1.238394,"volumeRatio":0.894518,"committee":-0.272727,"roa":0.007718,"roe":0.152567,"changeRate5Min":-0.000253,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.058824,"divideRate":0.010471,"floatMarketCap":891831937500,"shortable":3,"shares":1158750000,"floatShares":1158750000,"hourTrading":{"tag":"盘后","latestPrice":770.7176,"preClose":769.65,"latestTime":"16:54 EDT","volume":3144006,"amount":2419151015.0916,"timestamp":1787777657134,"change":1.0675999999999704,"changeRate":0.0013871240174104728},"preHourTrading":{"tag":"盘前","latestPrice":768.51,"preClose":769.62,"latestTime":"09:29 EDT","volume":18585,"amount":14293385.253,"timestamp":1787750999999,"change":-1.1100000000000136,"changeRate":-0.0014422702112731134},"postHourTrading":{"tag":"盘后","latestPrice":770.7176,"preClose":769.65,"latestTime":"16:54 EDT","volume":3144006,"amount":2419151015.0916,"timestamp":1787777657134,"change":1.0675999999999704,"changeRate":0.0013871240174104728},"overnightTrading":{"tag":"夜盘","latestPrice":769.02001953125,"preClose":769.6199951171875,"latestTime":"20260826 04:00 EDT","volume":4124,"amount":3171480,"timestamp":1787731202229,"change":-0.5999755859375,"changeRate":-0.0007795738023232409},"impliedVol":0.1395,"impliedVolPercentile":0.1355},{"symbol":"NEE","nameCN":"NextEra","changeRate":0,"change":0,"latestPrice":84.22,"close":84.22,"volume":5682540,"market":"US","high":84.725,"low":84.03,"preClose":84.22,"open":84.16,"turnoverRate":0.002729,"peRate":18.927803,"amplitude":0.008252,"marketValue":175397387586.48,"askSize":30,"bidSize":1,"askPrice":84.5,"bidPrice":84.22,"week52High":98.75,"week52Low":69.24,"changeRate5Day":-0.019672,"changeRate20Day":-0.047931,"changeRate60Day":0.006694,"changeRateWTD":0.006814,"changeRateMTD":-0.031063,"changeRateQTD":-0.040447,"changeRateYTD":0.049078,"amount":478877338.096161,"eps":4.449539,"lyrEps":3.300338,"lyrPeRate":25.518598,"pbRate":3.07036,"volumeRatio":0.494907,"committee":-0.935484,"roa":0.024433,"roe":0.11677,"changeRate5Min":-0.002519,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3794,"divideRate":0.028252,"floatMarketCap":175397387586.48,"shortable":3,"shares":2082609684,"floatShares":2082609684,"hourTrading":{"tag":"盘后","latestPrice":84.43,"preClose":84.22,"latestTime":"16:55 EDT","volume":238776,"amount":20109736.20984,"timestamp":1787777743168,"change":0.21000000000000796,"changeRate":0.002493469484683068},"preHourTrading":{"tag":"盘前","latestPrice":84,"preClose":84.22,"latestTime":"09:29 EDT","volume":3923,"amount":331461.44909,"timestamp":1787750999101,"change":-0.21999999999999886,"changeRate":-0.0026122061268107205},"postHourTrading":{"tag":"盘后","latestPrice":84.43,"preClose":84.22,"latestTime":"16:55 EDT","volume":238776,"amount":20109736.20984,"timestamp":1787777743168,"change":0.21000000000000796,"changeRate":0.002493469484683068},"overnightTrading":{"tag":"夜盘","latestPrice":84.1500015258789,"preClose":84.22000122070312,"latestTime":"20260826 04:00 EDT","volume":519,"amount":43721,"timestamp":1787731202294,"change":-0.06999969482421875,"changeRate":-0.0008311528592926604},"impliedVol":0.2042,"impliedVolPercentile":0.008},{"symbol":"CRM","nameCN":"Salesforce.com","changeRate":-0.00034,"change":-0.07,"latestPrice":205.62,"close":205.62,"volume":14022847,"market":"US","high":206.44,"low":198.95,"preClose":205.69,"open":199.94,"turnoverRate":0.017683,"peRate":23.868862,"amplitude":0.036414,"marketValue":168208210841.28,"askSize":6,"bidSize":300,"askPrice":232.87,"bidPrice":232.8,"week52High":269.11,"week52Low":146.32,"changeRate5Day":-0.002281,"changeRate20Day":0.091517,"changeRate60Day":-0.018989,"changeRateWTD":-0.016972,"changeRateMTD":0.117379,"changeRateQTD":0.312524,"changeRateYTD":-0.223812,"amount":2947084585.17775,"eps":8.614571,"lyrEps":7.8,"lyrPeRate":26.361538,"pbRate":4.91334,"volumeRatio":1.194701,"committee":0.960784,"roa":0.057029,"roe":0.169081,"changeRate5Min":-0.002813,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.688,"divideRate":0.008209,"floatMarketCap":163056660000,"shortable":3,"shares":818053744,"floatShares":793000000,"hourTrading":{"tag":"盘后","latestPrice":232.828,"preClose":205.62,"latestTime":"16:57 EDT","volume":2070988,"amount":471524515.2786,"timestamp":1787777833790,"change":27.208,"changeRate":0.13232175858379533},"preHourTrading":{"tag":"盘前","latestPrice":199.72,"preClose":205.69,"latestTime":"09:29 EDT","volume":67759,"amount":13622230.73737,"timestamp":1787750999339,"change":-5.969999999999999,"changeRate":-0.029024259808449603},"postHourTrading":{"tag":"盘后","latestPrice":232.828,"preClose":205.62,"latestTime":"16:57 EDT","volume":2070988,"amount":471524515.2786,"timestamp":1787777833790,"change":27.208,"changeRate":0.13232175858379533},"overnightTrading":{"tag":"夜盘","latestPrice":203.64999389648438,"preClose":205.69000244140625,"latestTime":"20260826 04:00 EDT","volume":5150,"amount":1050635,"timestamp":1787731202309,"change":-2.040008544921875,"changeRate":-0.009917878947485553},"impliedVol":0.5184,"impliedVolPercentile":0.8406},{"symbol":"JPM","nameCN":"JPMorgan Chase","changeRate":-0.000533,"change":-0.19,"latestPrice":356.5,"close":356.5,"volume":5792902,"market":"US","high":358.35,"low":354.6001,"preClose":356.69,"open":356.5,"turnoverRate":0.002193,"peRate":15.253138,"amplitude":0.010513,"marketValue":947643378517.5,"askSize":5,"bidSize":3,"askPrice":358,"bidPrice":356.3,"week52High":366.5,"week52Low":279.1,"changeRate5Day":-0.002127,"changeRate20Day":0.034203,"changeRate60Day":0.202037,"changeRateWTD":0.013994,"changeRateMTD":0.013389,"changeRateQTD":0.089115,"changeRateYTD":0.106387,"amount":2066015127.278137,"eps":23.37224,"lyrEps":20.054385,"lyrPeRate":17.776661,"pbRate":2.680305,"volumeRatio":0.955788,"committee":-0.25,"roa":0.013601,"roe":0.177894,"changeRate5Min":-0.001456,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6,"divideRate":0.01683,"floatMarketCap":941785084248,"shortable":3,"shares":2658186195,"floatShares":2641753392,"hourTrading":{"tag":"盘后","latestPrice":357.2,"preClose":356.5,"latestTime":"16:57 EDT","volume":750190,"amount":267443080.0874,"timestamp":1787777830757,"change":0.6999999999999886,"changeRate":0.0019635343618513005},"preHourTrading":{"tag":"盘前","latestPrice":357.29,"preClose":356.69,"latestTime":"09:29 EDT","volume":6960,"amount":2488580.2248,"timestamp":1787750966335,"change":0.6000000000000227,"changeRate":0.0016821329445737832},"postHourTrading":{"tag":"盘后","latestPrice":357.2,"preClose":356.5,"latestTime":"16:57 EDT","volume":750190,"amount":267443080.0874,"timestamp":1787777830757,"change":0.6999999999999886,"changeRate":0.0019635343618513005},"overnightTrading":{"tag":"夜盘","latestPrice":357.2099914550781,"preClose":356.69000244140625,"latestTime":"20260826 04:00 EDT","volume":231,"amount":82444,"timestamp":1787731202256,"change":0.519989013671875,"changeRate":0.0014578177412115554},"impliedVol":0.2343,"impliedVolPercentile":0.1076}]}}}