US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Baillie Gifford Holdings

3,683.71

-19.5027-0.53%

Number of Gainers:30

Number of Losers:62

Number of Flat:- -

PE:- -

High:3,703.61

Open:3,703.61

Low:3,667.37

Close:3,703.41

Volume:408.03M

Turnover:63.58B

Market Cap:24.02T

Float Cap:21.85T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Watsco US WSO	313.33	+3.65%	+11.04	292.32K	91.11M	12.91B
Datadog US DDOG	229.9	+3.10%	+6.91	2.88M	660.74M	82.55B
Cloudflare, Inc. US NET	285.03	+2.68%	+7.45	2.48M	707.03M	101.49B
Teladoc Health Inc. US TDOC	6.31	+1.94%	+0.1200	2.03M	12.80M	1.15B
Twilio US TWLO	227.7	+1.67%	+3.73	886.91K	201.04M	34.97B
DoorDash, Inc. US DASH	237.36	+1.65%	+3.86	2.82M	666.04M	103.12B
Service US SCI	85.71	+1.49%	+1.26	326.33K	27.97M	11.71B
TAL Education Group US TAL	11.745	+1.34%	+0.1550	1.89M	22.14M	6.52B
SiteOne Landscape Supply US SITE	96.19	+1.14%	+1.08	355.19K	34.13M	4.20B
Atlassian Corporation PLC US TEAM	168.335	+1.11%	+1.85	2.76M	463.90M	42.72B
Thermo Fisher Scientific US TMO	634.7	+1.04%	+6.55	1.08M	685.77M	235.78B
Vroom, Inc. US VRM	9.49	+1.01%	+0.0950	11.69K	109.99K	49.67M
Tencent Music US TME	8.825	+0.97%	+0.0850	13.67M	119.86M	13.89B
S&P Global US SPGI	435.99	+0.92%	+3.97	841.49K	365.84M	129.05B
FULL TRUCK ALLIANC SPON ADS EACH REP 20 ORD SHS CL A US YMM	8.84	+0.91%	+0.0800	3.03M	26.90M	9.17B
Microsoft US MSFT	496.15	+0.90%	+4.44	12.60M	6.23B	3.69T
Beyond Meat, Inc. US BYND	14.3	+0.78%	+0.1100	404.53K	5.73M	245.65M
NovoCure US NVCR	17.755	+0.77%	+0.1350	430.58K	7.55M	2.07B
Alibaba US BABA	120.23	+0.66%	+0.7900	9.81M	1.18B	288.44B
Albemarle US ALB	133.95	+0.58%	+0.7700	841.29K	112.78M	15.77B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://nz.tigermarketb.com/stock/BK4548"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK4548","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4548\",,,,,undefined,":{"symbol":"BK4548","market":"US","secType":"PLATE","nameCN":"Baillie Gifford Holdings","latestPrice":3683.9023,"timestamp":1787772627654,"preClose":3703.405,"halted":0,"volume":408007903,"delay":0,"changeRate":-0.005266,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-19.502686,"latestTime":"08-26 15:30:27 EDT","open":3703.606,"high":3703.606,"low":3667.374,"amount":63584553919.6277,"amplitude":0.009783,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787774400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.807469,"peRate":26.22528,"turnoverRate":0.004056,"increases":30,"decrements":62,"flats":0,"marketCap":24015789085133,"floatMarketCap":21849658121372},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4548\",,,,,undefined,":{"symbol":"BK4548","high":3703.606,"amplitude":0.009783,"preClose":3703.405,"low":3667.374,"pbRate":"7.807469","latestPrice":3683.7095,"volume":408034915,"delay":0,"open":3703.606,"prevYearClose":3454.506,"prevWeekClose":3694.164,"prevMonthClose":3587.1545,"prevQuarterClose":3484.482,"fiveDayClose":3708.2927,"twentyDayClose":3313.1865,"sixtyDayClose":3750.1995,"secType":"PLATE","market":"US","turnoverRate":0.004057,"peRate":26.22528,"marketCap":24014280697933,"floatMarketCap":21848260217500,"timestamp":1787772629350,"nameCN":"Baillie Gifford Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4548\",,,,undefined,":{"bkCode":"BK4548","up":30,"down":62,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4548\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"WSO","nameCN":"Watsco","changeRate":0.036521,"change":11.04,"latestPrice":313.33,"close":313.33,"volume":292316,"market":"US","high":315,"low":303,"preClose":302.29,"open":303,"turnoverRate":0.008081,"peRate":26.849045,"amplitude":0.039697,"marketValue":12905530039,"askSize":7,"bidSize":3,"askPrice":314.09,"bidPrice":313.55,"week52High":459,"week52Low":295.75,"changeRate5Day":-0.019741,"changeRate20Day":-0.020905,"changeRate60Day":-0.128356,"changeRateWTD":0.004456,"changeRateMTD":0.013029,"changeRateQTD":-0.248122,"changeRateYTD":-0.070099,"amount":91105453.666138,"eps":11.670061,"lyrEps":12.247723,"lyrPeRate":25.582714,"pbRate":4.30987,"volumeRatio":0.604752,"committee":-0.4,"roa":0.083691,"roe":0.167444,"changeRate5Min":0.000064,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":12.6,"divideRate":0.040213,"floatMarketCap":11333992091,"shortable":3,"shares":41188300,"floatShares":36172700,"preHourTrading":{"tag":"盘前","latestPrice":303.0501,"preClose":302.29,"latestTime":"08:44 EDT","volume":65,"amount":19736.587,"timestamp":1787748273578,"change":0.7600999999999658,"changeRate":0.002514472857190002},"postHourTrading":{"tag":"盘后","latestPrice":302.29,"preClose":302.29,"latestTime":"19:30 EDT","volume":83590,"amount":25268463.6747,"timestamp":1787700601580,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":302.2900085449219,"preClose":302.2900085449219,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.3236,"impliedVolPercentile":0.1275},{"symbol":"DDOG","nameCN":"Datadog","changeRate":0.030988,"change":6.91,"latestPrice":229.9,"close":229.9,"volume":2879126,"market":"US","high":234.95,"low":219,"preClose":222.99,"open":220.43,"turnoverRate":0.008778,"peRate":468.733111,"amplitude":0.071528,"marketValue":82551348017.6,"askSize":131,"bidSize":5,"askPrice":229.99,"bidPrice":229.82,"week52High":292.72,"week52Low":98.0101,"changeRate5Day":-0.015502,"changeRate20Day":-0.129826,"changeRate60Day":-0.171502,"changeRateWTD":-0.024276,"changeRateMTD":-0.142068,"changeRateQTD":-0.116992,"changeRateYTD":0.690565,"amount":660738681.107178,"eps":0.490471,"lyrEps":0.306725,"lyrPeRate":749.531339,"pbRate":18.902753,"volumeRatio":0.954264,"committee":-0.926471,"roa":0.001798,"roe":0.046961,"changeRate5Min":0.000135,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":75407200000,"shortable":3,"shares":359075024,"floatShares":328000000,"preHourTrading":{"tag":"盘前","latestPrice":220.46,"preClose":222.99,"latestTime":"09:29 EDT","volume":122455,"amount":27302412.5067,"timestamp":1787750999997,"change":-2.530000000000001,"changeRate":-0.011345800260101355},"postHourTrading":{"tag":"盘后","latestPrice":222.8697,"preClose":222.99,"latestTime":"19:59 EDT","volume":128539,"amount":28660800.9327,"timestamp":1787702365496,"change":-0.1203000000000145,"changeRate":-0.0005394860756088367},"overnightTrading":{"tag":"夜盘","latestPrice":222.30999755859375,"preClose":222.99000549316406,"latestTime":"20260826 04:00 EDT","volume":1658,"amount":369431,"timestamp":1787731202312,"change":-0.6800079345703125,"changeRate":-0.0030494996090358797},"impliedVol":0.5935,"impliedVolPercentile":0.4542},{"symbol":"NET","nameCN":"Cloudflare, Inc.","changeRate":0.026839,"change":7.45,"latestPrice":285.03,"close":285.03,"volume":2478210,"market":"US","high":290.89,"low":272.38,"preClose":277.58,"open":274.43,"turnoverRate":0.007744,"peRate":0,"amplitude":0.066683,"marketValue":101493401166.45,"askSize":26,"bidSize":26,"askPrice":285.49,"bidPrice":284.74,"week52High":332.22,"week52Low":158.83,"changeRate5Day":-0.023469,"changeRate20Day":0.054183,"changeRate60Day":0.05247,"changeRateWTD":-0.027666,"changeRateMTD":0.021686,"changeRateQTD":0.16206,"changeRateYTD":0.445752,"amount":707026324.883423,"eps":-0.58624,"lyrEps":-0.293515,"lyrPeRate":0,"pbRate":62.649474,"volumeRatio":0.982398,"committee":0,"roa":-0.020218,"roe":-0.144261,"changeRate5Min":-0.002031,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":91209599999.99998,"shortable":3,"shares":356079715,"floatShares":320000000,"preHourTrading":{"tag":"盘前","latestPrice":274.4997,"preClose":277.58,"latestTime":"09:29 EDT","volume":14796,"amount":4050554.4396,"timestamp":1787750994346,"change":-3.0802999999999656,"changeRate":-0.011096981050507838},"postHourTrading":{"tag":"盘后","latestPrice":277.77,"preClose":277.58,"latestTime":"19:58 EDT","volume":73073,"amount":20283161.9501,"timestamp":1787702328091,"change":0.18999999999999773,"changeRate":0.0006844873549967496},"overnightTrading":{"tag":"夜盘","latestPrice":276.7300109863281,"preClose":277.5799865722656,"latestTime":"20260826 04:00 EDT","volume":630,"amount":174588,"timestamp":1787731202314,"change":-0.8499755859375,"changeRate":-0.003062092467232741},"impliedVol":0.5464,"impliedVolPercentile":0.3108},{"symbol":"TDOC","nameCN":"Teladoc Health Inc.","changeRate":0.019386,"change":0.12,"latestPrice":6.31,"close":6.31,"volume":2032674,"market":"US","high":6.375,"low":6.13,"preClose":6.19,"open":6.16,"turnoverRate":0.011245,"peRate":0,"amplitude":0.03958,"marketValue":1146208919.21,"askSize":599,"bidSize":1192,"askPrice":6.32,"bidPrice":6.31,"week52High":9.8868,"week52Low":4.4,"changeRate5Day":-0.052553,"changeRate20Day":-0.312636,"changeRate60Day":-0.202276,"changeRateWTD":-0.01252,"changeRateMTD":-0.059613,"changeRateQTD":-0.255896,"changeRateYTD":-0.098571,"amount":12803321.679746,"eps":-0.99247,"lyrEps":-1.139999,"lyrPeRate":0,"pbRate":0.874897,"volumeRatio":0.679351,"committee":0.571523,"roa":-0.032208,"roe":-0.129852,"changeRate5Min":-0.002372,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1140596962.96,"shortable":3,"shares":181649591,"floatShares":180760216,"preHourTrading":{"tag":"盘前","latestPrice":6.14,"preClose":6.19,"latestTime":"09:29 EDT","volume":2435,"amount":15051.987321,"timestamp":1787750999999,"change":-0.05000000000000071,"changeRate":-0.00807754442649446},"postHourTrading":{"tag":"盘后","latestPrice":6.2,"preClose":6.19,"latestTime":"19:30 EDT","volume":127424,"amount":788766.1901,"timestamp":1787700602334,"change":0.009999999999999787,"changeRate":0.0016155088852988345},"overnightTrading":{"tag":"夜盘","latestPrice":6.190000057220459,"preClose":6.190000057220459,"latestTime":"20260826 04:00 EDT","volume":7,"amount":43,"timestamp":1787731202225,"change":0,"changeRate":0},"impliedVol":0.5597,"impliedVolPercentile":0.0359},{"symbol":"TWLO","nameCN":"Twilio","changeRate":0.016654,"change":3.73,"latestPrice":227.7,"close":227.7,"volume":886909,"market":"US","high":228.65,"low":219.56,"preClose":223.97,"open":220.05,"turnoverRate":0.005843,"peRate":31.480117,"amplitude":0.040586,"marketValue":34969077594,"askSize":24,"bidSize":9,"askPrice":227.89,"bidPrice":227.58,"week52High":258.3525,"week52Low":98.44,"changeRate5Day":0.026277,"changeRate20Day":0.209562,"changeRate60Day":0.000703,"changeRateWTD":0.010652,"changeRateMTD":0.153788,"changeRateQTD":0.103572,"changeRateYTD":0.600816,"amount":201044647.422501,"eps":7.233137,"lyrEps":0.209999,"lyrPeRate":1084.290878,"pbRate":3.895057,"volumeRatio":0.573574,"committee":0.421687,"roa":0.020549,"roe":0.134973,"changeRate5Min":-0.001819,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":34562837113.2,"shortable":3,"shares":153575220,"floatShares":151791116,"preHourTrading":{"tag":"盘前","latestPrice":219.47,"preClose":223.97,"latestTime":"09:28 EDT","volume":727,"amount":161462.54156,"timestamp":1787750927204,"change":-4.5,"changeRate":-0.020091976604009465},"postHourTrading":{"tag":"盘后","latestPrice":223.97,"preClose":223.97,"latestTime":"19:45 EDT","volume":175504,"amount":39307455.8608,"timestamp":1787701505217,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":223.3000030517578,"preClose":223.97000122070312,"latestTime":"20260826 04:00 EDT","volume":173,"amount":38749,"timestamp":1787731202271,"change":-0.6699981689453125,"changeRate":-0.002991463880401943},"impliedVol":0.5032,"impliedVolPercentile":0.3187},{"symbol":"DASH","nameCN":"DoorDash, Inc.","changeRate":0.016531,"change":3.86,"latestPrice":237.36,"close":237.36,"volume":2821089,"market":"US","high":238.52,"low":232,"preClose":233.5,"open":233.095,"turnoverRate":0.007385,"peRate":124.458682,"amplitude":0.027923,"marketValue":103115438910.72,"askSize":18,"bidSize":20,"askPrice":237.43,"bidPrice":237.32,"week52High":285.5,"week52Low":143.3,"changeRate5Day":0.077831,"changeRate20Day":0.226477,"changeRate60Day":0.440466,"changeRateWTD":0.062061,"changeRateMTD":0.210033,"changeRateQTD":0.286295,"changeRateYTD":0.04804,"amount":666035153.272659,"eps":1.907139,"lyrEps":2.13,"lyrPeRate":111.43662,"pbRate":10.393654,"volumeRatio":0.685935,"committee":0.052632,"roa":0.029717,"roe":0.088865,"changeRate5Min":0.000738,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":90671520000,"shortable":3,"shares":434426352,"floatShares":382000000,"preHourTrading":{"tag":"盘前","latestPrice":234.39,"preClose":233.5,"latestTime":"09:29 EDT","volume":464,"amount":108237.12688,"timestamp":1787750999999,"change":0.8899999999999864,"changeRate":0.0038115631691648237},"postHourTrading":{"tag":"盘后","latestPrice":233.5,"preClose":233.5,"latestTime":"19:59 EDT","volume":119821,"amount":27979045.3979,"timestamp":1787702390411,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":232.47000122070312,"preClose":233.5,"latestTime":"20260826 04:00 EDT","volume":187,"amount":43621,"timestamp":1787731202280,"change":-1.029998779296875,"changeRate":-0.004411129675789615},"impliedVol":0.3861,"impliedVolPercentile":0.0956},{"symbol":"SCI","nameCN":"Service","changeRate":0.01492,"change":1.26,"latestPrice":85.71,"close":85.71,"volume":326332,"market":"US","high":86.17,"low":84.38,"preClose":84.45,"open":84.38,"turnoverRate":0.002465,"peRate":22.367389,"amplitude":0.021196,"marketValue":11709655116.54,"askSize":10,"bidSize":163,"askPrice":85.71,"bidPrice":85.67,"week52High":90.99,"week52Low":68.41,"changeRate5Day":0.030044,"changeRate20Day":0.00035,"changeRate60Day":0.172022,"changeRateWTD":0.029055,"changeRateMTD":-0.005569,"changeRateQTD":0.128357,"changeRateYTD":0.099269,"amount":27969768.528015,"eps":3.831918,"lyrEps":3.8,"lyrPeRate":22.555263,"pbRate":7.617269,"volumeRatio":0.565815,"committee":0.726027,"roa":0.0329,"roe":0.347142,"changeRate5Min":0.000467,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3596,"divideRate":0.015863,"floatMarketCap":11348882784.63,"shortable":3,"shares":136619474,"floatShares":132410253,"preHourTrading":{"tag":"盘前","latestPrice":84.45,"preClose":84.45,"latestTime":"08:05 EDT","volume":7,"amount":591.08994,"timestamp":1787745916654,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":84.45,"preClose":84.45,"latestTime":"19:30 EDT","volume":57597,"amount":4864066.61,"timestamp":1787700601453,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":84.44999694824219,"preClose":84.44999694824219,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.2173,"impliedVolPercentile":0.0956},{"symbol":"TAL","nameCN":"TAL Education Group","changeRate":0.013374,"change":0.155,"latestPrice":11.745,"close":11.745,"volume":1893169,"market":"US","high":11.84,"low":11.64,"preClose":11.59,"open":11.66,"turnoverRate":0.005244,"peRate":7.307713,"amplitude":0.017256,"marketValue":6518475000,"askSize":695,"bidSize":514,"askPrice":11.75,"bidPrice":11.74,"week52High":13.37,"week52Low":8.875,"changeRate5Day":-0.030941,"changeRate20Day":0.078512,"changeRate60Day":0.167495,"changeRateWTD":0.037544,"changeRateMTD":-0.0604,"changeRateQTD":0.227273,"changeRateYTD":0.076535,"amount":22142970.622165,"eps":1.607206,"lyrEps":0.916699,"lyrPeRate":12.812275,"pbRate":1.597823,"volumeRatio":0.383243,"committee":-0.149711,"roa":0.039944,"roe":0.237117,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4239945000,"shortable":3,"shares":555000000,"floatShares":361000000,"preHourTrading":{"tag":"盘前","latestPrice":11.5905,"preClose":11.59,"latestTime":"09:17 EDT","volume":309,"amount":3617.451567,"timestamp":1787750224791,"change":0.0005000000000006111,"changeRate":0.00004314063848150225},"postHourTrading":{"tag":"盘后","latestPrice":11.57,"preClose":11.59,"latestTime":"19:30 EDT","volume":2323376,"amount":26927906.3914,"timestamp":1787700602164,"change":-0.019999999999999574,"changeRate":-0.0017256255392579442},"overnightTrading":{"tag":"夜盘","latestPrice":11.59000015258789,"preClose":11.59000015258789,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.3744,"impliedVolPercentile":0.1036},{"symbol":"SITE","nameCN":"SiteOne Landscape Supply","changeRate":0.011355,"change":1.08,"latestPrice":96.19,"close":96.19,"volume":355187,"market":"US","high":96.95,"low":94.17,"preClose":95.11,"open":95.21,"turnoverRate":0.008284,"peRate":26.353424,"amplitude":0.029229,"marketValue":4199212926,"askSize":83,"bidSize":212,"askPrice":96.24,"bidPrice":96.16,"week52High":168.56,"week52Low":90.07,"changeRate5Day":-0.01947,"changeRate20Day":0.025589,"changeRate60Day":-0.096808,"changeRateWTD":0.002606,"changeRateMTD":0.01853,"changeRateQTD":-0.159252,"changeRateYTD":-0.227762,"amount":34128112.761337,"eps":3.65,"lyrEps":3.37,"lyrPeRate":28.543027,"pbRate":2.488275,"volumeRatio":0.681734,"committee":0.437288,"roa":0.045848,"roe":0.100592,"changeRate5Min":0.000417,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4124378741.23,"shortable":3,"shares":43655400,"floatShares":42877417,"preHourTrading":{"tag":"盘前","latestPrice":95.53,"preClose":95.11,"latestTime":"08:45 EDT","volume":7,"amount":670.14997,"timestamp":1787748354832,"change":0.4200000000000017,"changeRate":0.004415939438544861},"postHourTrading":{"tag":"盘后","latestPrice":95.11,"preClose":95.11,"latestTime":"19:30 EDT","volume":5688,"amount":540987.47,"timestamp":1787700602413,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":95.11000061035156,"preClose":95.11000061035156,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.4167,"impliedVolPercentile":0.6056},{"symbol":"TEAM","nameCN":"Atlassian Corporation PLC","changeRate":0.011082,"change":1.845,"latestPrice":168.335,"close":168.335,"volume":2762746,"market":"US","high":170,"low":160.962,"preClose":166.49,"open":160.962,"turnoverRate":0.017486,"peRate":0,"amplitude":0.054286,"marketValue":42718013049.77,"askSize":5,"bidSize":2,"askPrice":168.33,"bidPrice":168.29,"week52High":184,"week52Low":56.0101,"changeRate5Day":-0.033835,"changeRate20Day":0.61426,"changeRate60Day":0.45179,"changeRateWTD":-0.020226,"changeRateMTD":0.666436,"changeRateQTD":1.163967,"changeRateYTD":0.038208,"amount":463897075.217957,"eps":-0.206901,"lyrEps":-0.206901,"lyrPeRate":0,"pbRate":40.359333,"volumeRatio":0.735317,"committee":-0.428571,"roa":0.030435,"roe":-0.04478,"changeRate5Min":-0.002637,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26596930000,"shortable":3,"shares":253767862,"floatShares":158000000,"preHourTrading":{"tag":"盘前","latestPrice":161.85,"preClose":166.49,"latestTime":"09:29 EDT","volume":24765,"amount":3981899.961,"timestamp":1787750999999,"change":-4.640000000000015,"changeRate":-0.02786954171421716},"postHourTrading":{"tag":"盘后","latestPrice":165,"preClose":166.49,"latestTime":"19:59 EDT","volume":521911,"amount":86856279.6244,"timestamp":1787702388172,"change":-1.490000000000009,"changeRate":-0.008949486455643035},"overnightTrading":{"tag":"夜盘","latestPrice":164.11000061035156,"preClose":166.49000549316406,"latestTime":"20260826 04:00 EDT","volume":1172,"amount":192681,"timestamp":1787731202304,"change":-2.3800048828125,"changeRate":-0.014295181718341772},"impliedVol":0.6197,"impliedVolPercentile":0.3386},{"symbol":"TMO","nameCN":"Thermo Fisher Scientific","changeRate":0.010427,"change":6.55,"latestPrice":634.7,"close":634.7,"volume":1084672,"market":"US","high":634.93,"low":624.01,"preClose":628.15,"open":624.3,"turnoverRate":0.002938,"peRate":34.154799,"amplitude":0.017384,"marketValue":235781049666.8,"askSize":24,"bidSize":2,"askPrice":634.73,"bidPrice":634.53,"week52High":647,"week52Low":435.27,"changeRate5Day":0.034488,"changeRate20Day":0.10103,"changeRate60Day":0.284714,"changeRateWTD":0.008629,"changeRateMTD":0.105172,"changeRateQTD":0.265957,"changeRateYTD":0.095349,"amount":685766063.359375,"eps":18.58304,"lyrEps":17.782493,"lyrPeRate":35.692408,"pbRate":4.475807,"volumeRatio":0.581354,"committee":-0.846154,"roa":0.051287,"roe":0.135151,"changeRate5Min":0.00108,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8,"divideRate":0.002836,"floatMarketCap":234344898109.30002,"shortable":3,"shares":371484244,"floatShares":369221519,"preHourTrading":{"tag":"盘前","latestPrice":624,"preClose":628.15,"latestTime":"09:29 EDT","volume":366,"amount":228663.4044,"timestamp":1787750949998,"change":-4.149999999999977,"changeRate":-0.0066067022208070965},"postHourTrading":{"tag":"盘后","latestPrice":624.32,"preClose":628.15,"latestTime":"19:47 EDT","volume":128591,"amount":80772858.7567,"timestamp":1787701634628,"change":-3.8299999999999272,"changeRate":-0.00609726976040743},"overnightTrading":{"tag":"夜盘","latestPrice":626.25,"preClose":628.1500244140625,"latestTime":"20260826 04:00 EDT","volume":89,"amount":55696,"timestamp":1787731202284,"change":-1.9000244140625,"changeRate":-0.0030247939826713215},"impliedVol":0.2962,"impliedVolPercentile":0.3546},{"symbol":"VRM","nameCN":"Vroom, Inc.","changeRate":0.010112,"change":0.095,"latestPrice":9.49,"close":9.49,"volume":11693,"market":"US","high":9.93,"low":9.15,"preClose":9.395,"open":9.75,"turnoverRate":0.015744,"peRate":0,"amplitude":0.083023,"marketValue":49669824.88,"askSize":1,"bidSize":100,"askPrice":9.49,"bidPrice":8.97,"week52High":30,"week52Low":6.8,"changeRate5Day":-0.049098,"changeRate20Day":0.357654,"changeRate60Day":-0.186804,"changeRateWTD":-0.076848,"changeRateMTD":0.267023,"changeRateQTD":0.232468,"changeRateYTD":-0.522636,"amount":109985.686612,"eps":-11.120627,"lyrEps":-1.575396,"lyrPeRate":0,"pbRate":0.497734,"volumeRatio":1.287305,"committee":0.980198,"roa":0.004444,"roe":-0.42803,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7048223,"shortable":0,"shares":5233912,"floatShares":742700,"preHourTrading":{"tag":"盘前","latestPrice":9.11,"preClose":9.395,"latestTime":"09:10 EDT","volume":9,"amount":82.030005,"timestamp":1787749815342,"change":-0.28500000000000014,"changeRate":-0.03033528472591806},"postHourTrading":{"tag":"盘后","latestPrice":9.395,"preClose":9.395,"latestTime":"19:30 EDT","volume":15,"amount":138.54,"timestamp":1787700600992,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":9.395000457763672,"preClose":9.395000457763672,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":1.2104,"impliedVolPercentile":0},{"symbol":"TME","nameCN":"Tencent Music","changeRate":0.009725,"change":0.085,"latestPrice":8.825,"close":8.825,"volume":13673559,"market":"US","high":8.83,"low":8.685,"preClose":8.74,"open":8.73,"turnoverRate":0.024861,"peRate":10.470539,"amplitude":0.01659,"marketValue":13890550000,"askSize":17606,"bidSize":5395,"askPrice":8.83,"bidPrice":8.82,"week52High":26.7,"week52Low":7.94,"changeRate5Day":-0.021619,"changeRate20Day":-0.091143,"changeRate60Day":-0.071053,"changeRateWTD":0.002841,"changeRateMTD":-0.066138,"changeRateQTD":0.056886,"changeRateYTD":-0.496577,"amount":119862206.735381,"eps":0.842841,"lyrEps":1.017957,"lyrPeRate":8.669325,"pbRate":0.177465,"volumeRatio":1.057432,"committee":-0.53089,"roa":0.043028,"roe":0.109741,"changeRate5Min":0.000057,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2438,"divideRate":0.027626,"floatMarketCap":4853750000,"shortable":3,"shares":1574000000,"floatShares":550000000,"preHourTrading":{"tag":"盘前","latestPrice":8.7587,"preClose":8.74,"latestTime":"09:21 EDT","volume":4073,"amount":35626.192941,"timestamp":1787750489697,"change":0.01869999999999905,"changeRate":0.00213958810068639},"postHourTrading":{"tag":"盘后","latestPrice":8.77,"preClose":8.74,"latestTime":"19:56 EDT","volume":1470050,"amount":12848299.6186,"timestamp":1787702215793,"change":0.02999999999999936,"changeRate":0.0034324942791761283},"overnightTrading":{"tag":"夜盘","latestPrice":8.729999542236328,"preClose":8.739999771118164,"latestTime":"20260826 04:00 EDT","volume":4292,"amount":37502,"timestamp":1787731202285,"change":-0.010000228881835938,"changeRate":-0.0011441909775423878},"impliedVol":0.4079,"impliedVolPercentile":0.2789},{"symbol":"SPGI","nameCN":"S&P Global","changeRate":0.009189,"change":3.97,"latestPrice":435.99,"close":435.99,"volume":841486,"market":"US","high":439.2,"low":430.385,"preClose":432.02,"open":430.57,"turnoverRate":0.002852,"peRate":26.552067,"amplitude":0.020404,"marketValue":129053040000,"askSize":40,"bidSize":40,"askPrice":436.05,"bidPrice":435.71,"week52High":554.56,"week52Low":381.605,"changeRate5Day":0.021868,"changeRate20Day":0.038962,"changeRate60Day":0.017337,"changeRateWTD":0.010898,"changeRateMTD":0.058408,"changeRateQTD":0.070545,"changeRateYTD":-0.165713,"amount":365841534.044556,"eps":16.420191,"lyrEps":14.66,"lyrPeRate":29.740109,"pbRate":4.096792,"volumeRatio":0.514773,"committee":-0.6,"roa":0.070325,"roe":0.142545,"changeRate5Min":-0.001123,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.86,"divideRate":0.008853,"floatMarketCap":128617050000,"shortable":3,"shares":296000000,"floatShares":295000000,"preHourTrading":{"tag":"盘前","latestPrice":433.25,"preClose":432.02,"latestTime":"09:28 EDT","volume":345,"amount":148942.65135,"timestamp":1787750906294,"change":1.2300000000000182,"changeRate":0.0028470904124809457},"postHourTrading":{"tag":"盘后","latestPrice":432.99,"preClose":432.99,"latestTime":"19:52 EDT","volume":199461,"amount":86363957.1269,"timestamp":1787701926890,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":430.7099914550781,"preClose":432.989990234375,"latestTime":"20260826 04:00 EDT","volume":132,"amount":57123,"timestamp":1787731202268,"change":-2.279998779296875,"changeRate":-0.005265707824013957},"impliedVol":0.2872,"impliedVolPercentile":0.49},{"symbol":"YMM","nameCN":"FULL TRUCK ALLIANC SPON ADS EACH REP 20 ORD SHS CL A","changeRate":0.009132,"change":0.08,"latestPrice":8.84,"close":8.84,"volume":3031852,"market":"US","high":8.94,"low":8.815,"preClose":8.76,"open":8.85,"turnoverRate":0.003968,"peRate":14.970567,"amplitude":0.014269,"marketValue":9171891868.36,"askSize":958,"bidSize":1803,"askPrice":8.84,"bidPrice":8.83,"week52High":14.07,"week52Low":7.455,"changeRate5Day":0.016092,"changeRate20Day":-0.082988,"changeRate60Day":-0.019956,"changeRateWTD":0.007982,"changeRateMTD":-0.068493,"changeRateQTD":0.08867,"changeRateYTD":-0.176142,"amount":26902013.574409,"eps":0.590492,"lyrEps":0.60048,"lyrPeRate":14.721556,"pbRate":0.226921,"volumeRatio":0.274018,"committee":0.306049,"roa":0.060892,"roe":0.10424,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.264,"divideRate":0.029864,"floatMarketCap":6753760000,"shortable":3,"shares":1037544329,"floatShares":764000000,"preHourTrading":{"tag":"盘前","latestPrice":8.66,"preClose":8.76,"latestTime":"09:24 EDT","volume":329,"amount":2831.640161,"timestamp":1787750694951,"change":-0.09999999999999964,"changeRate":-0.01141552511415521},"postHourTrading":{"tag":"盘后","latestPrice":8.77,"preClose":8.76,"latestTime":"19:30 EDT","volume":2207230,"amount":19333516.41,"timestamp":1787700633353,"change":0.009999999999999787,"changeRate":0.0011415525114155008},"overnightTrading":{"tag":"夜盘","latestPrice":8.760000228881836,"preClose":8.760000228881836,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.6643,"impliedVolPercentile":0.7809},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":0.00903,"change":4.44,"latestPrice":496.15,"close":496.15,"volume":12598495,"market":"US","high":497.1399,"low":487.31,"preClose":491.71,"open":487.85,"turnoverRate":0.001697,"peRate":27.640667,"amplitude":0.019991,"marketValue":3687574173528.25,"askSize":8,"bidSize":41,"askPrice":496.21,"bidPrice":496.15,"week52High":553.72,"week52Low":349.2,"changeRate5Day":0.024447,"changeRate20Day":0.27042,"changeRate60Day":0.077369,"changeRateWTD":0.026716,"changeRateMTD":0.067632,"changeRateQTD":0.33009,"changeRateYTD":0.025909,"amount":6226327097.207947,"eps":17.950001,"lyrEps":17.95,"lyrPeRate":27.640669,"pbRate":8.33563,"volumeRatio":0.685718,"committee":0.538462,"roa":0.14088,"roe":0.340386,"changeRate5Min":-0.000202,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.007336,"floatMarketCap":3682632700623,"shortable":3,"shares":7432377655,"floatShares":7422418020,"preHourTrading":{"tag":"盘前","latestPrice":488.09,"preClose":491.71,"latestTime":"09:29 EDT","volume":3051975,"amount":1500423547.005,"timestamp":1787750999999,"change":-3.6200000000000045,"changeRate":-0.007362063004616552},"postHourTrading":{"tag":"盘后","latestPrice":489.51,"preClose":491.71,"latestTime":"19:59 EDT","volume":2007958,"amount":987244380.948202,"timestamp":1787702393103,"change":-2.1999999999999886,"changeRate":-0.004474181936507268},"overnightTrading":{"tag":"夜盘","latestPrice":489.25,"preClose":491.7099914550781,"latestTime":"20260826 04:00 EDT","volume":20777,"amount":10165182,"timestamp":1787731202313,"change":-2.459991455078125,"changeRate":-0.005002931601610267},"impliedVol":0.2688,"impliedVolPercentile":0.3386},{"symbol":"BYND","nameCN":"Beyond Meat, Inc.","changeRate":0.007752,"change":0.11,"latestPrice":14.3,"close":14.3,"volume":404531,"market":"US","high":14.46,"low":13.855,"preClose":14.19,"open":14.11,"turnoverRate":0.024321,"peRate":0,"amplitude":0.042636,"marketValue":245646529.7,"askSize":133,"bidSize":33,"askPrice":14.3,"bidPrice":14.27,"week52High":230.7,"week52Low":10.71,"changeRate5Day":0.015625,"changeRate20Day":-0.102154,"changeRate60Day":-0.385501,"changeRateWTD":-0.031821,"changeRateMTD":-0.157833,"changeRateQTD":-0.364444,"changeRateYTD":-0.418699,"amount":5728502.637898,"eps":-19.890091,"lyrEps":-54.9732,"lyrPeRate":0,"pbRate":4.328039,"volumeRatio":0.25199,"committee":-0.60241,"roa":-0.155367,"roe":-11.670309,"changeRate5Min":-0.002093,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":237856661.9,"shortable":3,"shares":17178079,"floatShares":16633333,"preHourTrading":{"tag":"盘前","latestPrice":14.11,"preClose":14.19,"latestTime":"09:29 EDT","volume":2603,"amount":36835.144105,"timestamp":1787750950451,"change":-0.08000000000000007,"changeRate":-0.00563777307963355},"postHourTrading":{"tag":"盘后","latestPrice":14.3,"preClose":14.19,"latestTime":"19:59 EDT","volume":3063,"amount":43322.2223,"timestamp":1787702358085,"change":0.11000000000000121,"changeRate":0.00775193798449621},"overnightTrading":{"tag":"夜盘","latestPrice":14.180000305175781,"preClose":14.1899995803833,"latestTime":"20260826 04:00 EDT","volume":251,"amount":3562,"timestamp":1787731202234,"change":-0.009999275207519531,"changeRate":-0.0007046705780980319},"impliedVol":1.0378,"impliedVolPercentile":0.024},{"symbol":"NVCR","nameCN":"NovoCure","changeRate":0.007662,"change":0.135,"latestPrice":17.755,"close":17.755,"volume":430579,"market":"US","high":17.86,"low":17.15,"preClose":17.62,"open":17.43,"turnoverRate":0.004465,"peRate":0,"amplitude":0.040295,"marketValue":2067495889.2,"askSize":171,"bidSize":442,"askPrice":17.77,"bidPrice":17.74,"week52High":21.4506,"week52Low":9.82,"changeRate5Day":-0.024451,"changeRate20Day":0.168092,"changeRate60Day":0.072162,"changeRateWTD":0.038304,"changeRateMTD":0.196429,"changeRateQTD":0.171947,"changeRateYTD":0.373163,"amount":7550289.753311,"eps":-1.308249,"lyrEps":-1.222073,"lyrPeRate":0,"pbRate":6.115187,"volumeRatio":0.239567,"committee":0.442088,"roa":-0.09259,"roe":-0.432168,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1712001018,"shortable":3,"shares":116445840,"floatShares":96423600,"preHourTrading":{"tag":"盘前","latestPrice":17.62,"preClose":17.62,"latestTime":"09:28 EDT","volume":780,"amount":13504.49568,"timestamp":1787750910009,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":17.62,"preClose":17.62,"latestTime":"19:30 EDT","volume":33526,"amount":590729.55,"timestamp":1787700600989,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":17.6200008392334,"preClose":17.6200008392334,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.5881,"impliedVolPercentile":0.2032},{"symbol":"BABA","nameCN":"Alibaba","changeRate":0.006614,"change":0.79,"latestPrice":120.23,"close":120.23,"volume":9808205,"market":"US","high":121.4,"low":119.34,"preClose":119.44,"open":119.34,"turnoverRate":0.00435,"peRate":27.440319,"amplitude":0.017247,"marketValue":288437630370.89,"askSize":206,"bidSize":108,"askPrice":120.24,"bidPrice":120.21,"week52High":192.67,"week52Low":91.99,"changeRate5Day":-0.067261,"changeRate20Day":0.045206,"changeRate60Day":-0.041228,"changeRateWTD":0.007458,"changeRateMTD":-0.016524,"changeRateQTD":0.252657,"changeRateYTD":-0.179765,"amount":1181470922.89402,"eps":4.381509,"lyrEps":6.379215,"lyrPeRate":18.847147,"pbRate":0.274954,"volumeRatio":0.473114,"committee":0.894737,"roa":0.015624,"roe":0.063599,"changeRate5Min":0.000333,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.008733,"floatMarketCap":271118650120.23,"shortable":3,"shares":2399048743,"floatShares":2255000001,"preHourTrading":{"tag":"盘前","latestPrice":119.49,"preClose":119.44,"latestTime":"09:29 EDT","volume":395451,"amount":47081136.944016,"timestamp":1787750999702,"change":0.04999999999999716,"changeRate":0.0004186202277293801},"postHourTrading":{"tag":"盘后","latestPrice":119.18,"preClose":119.44,"latestTime":"19:59 EDT","volume":286643,"amount":34219758.6409,"timestamp":1787702399909,"change":-0.2599999999999909,"changeRate":-0.002176825184192824},"overnightTrading":{"tag":"夜盘","latestPrice":118.83999633789062,"preClose":119.44000244140625,"latestTime":"20260826 04:00 EDT","volume":177905,"amount":21111850,"timestamp":1787731202320,"change":-0.600006103515625,"changeRate":-0.005023493731172438},"impliedVol":0.4327,"impliedVolPercentile":0.2829},{"symbol":"ALB","nameCN":"Albemarle","changeRate":0.005782,"change":0.77,"latestPrice":133.95,"close":133.95,"volume":841288,"market":"US","high":135.49,"low":131,"preClose":133.18,"open":132.81,"turnoverRate":0.007184,"peRate":0,"amplitude":0.033714,"marketValue":15765585483,"askSize":41,"bidSize":9,"askPrice":133.98,"bidPrice":133.9,"week52High":221,"week52Low":71.25,"changeRate5Day":-0.002458,"changeRate20Day":0.176238,"changeRate60Day":-0.217262,"changeRateWTD":-0.064921,"changeRateMTD":0.138643,"changeRateQTD":-0.007998,"changeRateYTD":-0.052955,"amount":112780281.589233,"eps":-0.0363,"lyrEps":-5.76,"lyrPeRate":0,"pbRate":1.960878,"volumeRatio":0.416169,"committee":0.098901,"roa":0.031654,"roe":0.026481,"changeRate5Min":-0.001268,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6191,"divideRate":0.012087,"floatMarketCap":15687045775.8,"shortable":3,"shares":117697540,"floatShares":117111204,"preHourTrading":{"tag":"盘前","latestPrice":133.7505,"preClose":133.18,"latestTime":"09:27 EDT","volume":3219,"amount":428645.77404,"timestamp":1787750861534,"change":0.5704999999999814,"changeRate":0.004283676227661671},"postHourTrading":{"tag":"盘后","latestPrice":133.6745,"preClose":133.18,"latestTime":"19:59 EDT","volume":37941,"amount":5053229.3317,"timestamp":1787702380007,"change":0.49449999999998795,"changeRate":0.0037130199729688237},"overnightTrading":{"tag":"夜盘","latestPrice":134,"preClose":133.17999267578125,"latestTime":"20260826 04:00 EDT","volume":3554,"amount":476066,"timestamp":1787731202304,"change":0.82000732421875,"changeRate":0.006157135976234876},"impliedVol":0.494,"impliedVolPercentile":0.0279}]}}}