US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Baillie Gifford Holdings

3,680.14

-23.2649-0.63%

Number of Gainers:26

Number of Losers:66

Number of Flat:- -

PE:- -

High:3,703.61

Open:3,703.61

Low:3,667.37

Close:3,703.41

Volume:618.62M

Turnover:98.53B

Market Cap:23.99T

Float Cap:21.83T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Watsco US WSO	314.39	+4.00%	+12.10	450.50K	140.83M	12.95B
Cloudflare, Inc. US NET	284.89	+2.63%	+7.31	3.10M	883.06M	101.44B
Teladoc Health Inc. US TDOC	6.33	+2.26%	+0.1400	3.07M	19.38M	1.15B
Datadog US DDOG	227.67	+2.10%	+4.68	4.04M	923.81M	81.75B
Twilio US TWLO	228.46	+2.00%	+4.49	1.37M	311.32M	35.09B
NovoCure US NVCR	17.89	+1.53%	+0.2700	1.27M	22.55M	2.08B
DoorDash, Inc. US DASH	236.93	+1.47%	+3.43	5.01M	1.18B	102.93B
Atlassian Corporation PLC US TEAM	168.47	+1.19%	+1.98	4.11M	690.65M	42.75B
Service US SCI	85.38	+1.10%	+0.9300	658.76K	56.37M	11.66B
S&P Global US SPGI	436.49	+1.03%	+4.47	1.40M	608.91M	129.20B
SiteOne Landscape Supply US SITE	96.07	+1.01%	+0.9600	602.47K	57.92M	4.19B
Albemarle US ALB	134.51	+1.00%	+1.33	1.54M	206.26M	15.83B
Microsoft US MSFT	496.165	+0.91%	+4.46	19.99M	9.89B	3.69T
Thermo Fisher Scientific US TMO	633.71	+0.89%	+5.56	1.84M	1.17B	235.41B
TAL Education Group US TAL	11.69	+0.86%	+0.1000	4.30M	50.29M	6.49B
Tencent Music US TME	8.8	+0.69%	+0.0600	18.92M	166.00M	13.85B
FULL TRUCK ALLIANC SPON ADS EACH REP 20 ORD SHS CL A US YMM	8.82	+0.68%	+0.0600	6.75M	59.70M	9.15B
Beyond Meat, Inc. US BYND	14.25	+0.42%	+0.0600	519.58K	7.37M	244.79M
Markel US MKL	1815.57	+0.37%	+6.67	55.63K	101.11M	22.49B
Alibaba US BABA	119.83	+0.33%	+0.3900	12.80M	1.54B	287.48B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://nz.tigermarketb.com/stock/BK4548?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK4548","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4548\",,,,,undefined,":{"symbol":"BK4548","market":"US","secType":"PLATE","nameCN":"Baillie Gifford Holdings","latestPrice":3680.1401,"timestamp":1787774399999,"preClose":3703.405,"halted":0,"volume":618619462,"delay":0,"changeRate":-0.006282,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-23.264893,"latestTime":"08-26 16:00:00 EDT","open":3703.606,"high":3703.606,"low":3667.374,"amount":98534451367.4353,"amplitude":0.009783,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1787788800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.807469,"peRate":26.22528,"turnoverRate":0.00615,"increases":26,"decrements":66,"flats":0,"marketCap":23991644246205,"floatMarketCap":21825795621516},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4548\",,,,,undefined,":{"symbol":"BK4548","high":3703.606,"amplitude":0.009783,"preClose":3703.405,"low":3667.374,"pbRate":"7.807469","latestPrice":3680.1401,"volume":618619462,"delay":0,"open":3703.606,"prevYearClose":3454.506,"prevWeekClose":3694.164,"prevMonthClose":3587.1545,"prevQuarterClose":3484.482,"fiveDayClose":3708.2927,"twentyDayClose":3313.1865,"sixtyDayClose":3750.1995,"secType":"PLATE","market":"US","turnoverRate":0.00615,"peRate":26.22528,"marketCap":23991644246205,"floatMarketCap":21825795621516,"timestamp":1787774399999,"nameCN":"Baillie Gifford Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4548\",,,,undefined,":{"bkCode":"BK4548","up":26,"down":66,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4548\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"WSO","nameCN":"Watsco","changeRate":0.040028,"change":12.1,"latestPrice":314.39,"close":314.39,"volume":450500,"market":"US","high":315.65,"low":303,"preClose":302.29,"open":303.98,"turnoverRate":0.012454,"peRate":26.939876,"amplitude":0.041847,"marketValue":12949189637,"askSize":40,"bidSize":50,"askPrice":349.53,"bidPrice":311.75,"week52High":459,"week52Low":295.75,"changeRate5Day":-0.016425,"changeRate20Day":-0.017593,"changeRate60Day":-0.125407,"changeRateWTD":0.007854,"changeRateMTD":0.016457,"changeRateQTD":-0.245579,"changeRateYTD":-0.066954,"amount":140826852.676392,"eps":11.670061,"lyrEps":12.247723,"lyrPeRate":25.669261,"pbRate":4.32445,"volumeRatio":0.862705,"committee":0.111111,"roa":0.083691,"roe":0.167444,"changeRate5Min":-0.001556,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":12.6,"divideRate":0.040078,"floatMarketCap":11372335153,"shortable":3,"shares":41188300,"floatShares":36172700,"hourTrading":{"tag":"盘后","latestPrice":317,"preClose":314.39,"latestTime":"16:27 EDT","volume":4965,"amount":1560951.56325,"timestamp":1787776041887,"change":2.6100000000000136,"changeRate":0.008301790769426552},"preHourTrading":{"tag":"盘前","latestPrice":303.0501,"preClose":302.29,"latestTime":"08:44 EDT","volume":65,"amount":19736.587,"timestamp":1787748273578,"change":0.7600999999999658,"changeRate":0.002514472857190002},"postHourTrading":{"tag":"盘后","latestPrice":317,"preClose":314.39,"latestTime":"16:27 EDT","volume":4965,"amount":1560951.56325,"timestamp":1787776041887,"change":2.6100000000000136,"changeRate":0.008301790769426552},"overnightTrading":{"tag":"夜盘","latestPrice":302.2900085449219,"preClose":302.2900085449219,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.3196,"impliedVolPercentile":0.1195},{"symbol":"NET","nameCN":"Cloudflare, Inc.","changeRate":0.026335,"change":7.31,"latestPrice":284.89,"close":284.89,"volume":3098684,"market":"US","high":290.89,"low":272.29,"preClose":277.58,"open":273.82,"turnoverRate":0.009683,"peRate":0,"amplitude":0.067008,"marketValue":101443550006.35,"askSize":10,"bidSize":3,"askPrice":287.75,"bidPrice":286.69,"week52High":332.22,"week52Low":158.83,"changeRate5Day":-0.023948,"changeRate20Day":0.053665,"changeRate60Day":0.051953,"changeRateWTD":-0.028144,"changeRateMTD":0.021184,"changeRateQTD":0.161489,"changeRateYTD":0.445042,"amount":883057704.76062,"eps":-0.58624,"lyrEps":-0.293515,"lyrPeRate":0,"pbRate":62.618702,"volumeRatio":1.137023,"committee":-0.538462,"roa":-0.020218,"roe":-0.144261,"changeRate5Min":0.001829,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":91164800000,"shortable":3,"shares":356079715,"floatShares":320000000,"hourTrading":{"tag":"盘后","latestPrice":287.7004,"preClose":284.89,"latestTime":"16:57 EDT","volume":81124,"amount":23090200.81152,"timestamp":1787777834321,"change":2.8104000000000156,"changeRate":0.00986486012145044},"preHourTrading":{"tag":"盘前","latestPrice":274.4997,"preClose":277.58,"latestTime":"09:29 EDT","volume":14796,"amount":4050554.4396,"timestamp":1787750994346,"change":-3.0802999999999656,"changeRate":-0.011096981050507838},"postHourTrading":{"tag":"盘后","latestPrice":287.7004,"preClose":284.89,"latestTime":"16:57 EDT","volume":81124,"amount":23090200.81152,"timestamp":1787777834321,"change":2.8104000000000156,"changeRate":0.00986486012145044},"overnightTrading":{"tag":"夜盘","latestPrice":276.7300109863281,"preClose":277.5799865722656,"latestTime":"20260826 04:00 EDT","volume":630,"amount":174588,"timestamp":1787731202314,"change":-0.8499755859375,"changeRate":-0.003062092467232741},"impliedVol":0.5455,"impliedVolPercentile":0.3108},{"symbol":"TDOC","nameCN":"Teladoc Health Inc.","changeRate":0.022617,"change":0.14,"latestPrice":6.33,"close":6.33,"volume":3073155,"market":"US","high":6.38,"low":6.13,"preClose":6.19,"open":6.14,"turnoverRate":0.017001,"peRate":0,"amplitude":0.040388,"marketValue":1149841911.03,"askSize":705,"bidSize":5,"askPrice":6.36,"bidPrice":6.29,"week52High":9.8868,"week52Low":4.4,"changeRate5Day":-0.04955,"changeRate20Day":-0.310458,"changeRate60Day":-0.199747,"changeRateWTD":-0.00939,"changeRateMTD":-0.056632,"changeRateQTD":-0.253538,"changeRateYTD":-0.095714,"amount":19378096.936891,"eps":-0.99247,"lyrEps":-1.139999,"lyrPeRate":0,"pbRate":0.87767,"volumeRatio":0.950722,"committee":-0.985915,"roa":-0.032208,"roe":-0.129852,"changeRate5Min":0.00556,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1144212167.28,"shortable":3,"shares":181649591,"floatShares":180760216,"hourTrading":{"tag":"盘后","latestPrice":6.36,"preClose":6.33,"latestTime":"16:53 EDT","volume":67740,"amount":428823.39594,"timestamp":1787777584304,"change":0.03000000000000025,"changeRate":0.004739336492891035},"preHourTrading":{"tag":"盘前","latestPrice":6.14,"preClose":6.19,"latestTime":"09:29 EDT","volume":2435,"amount":15051.987321,"timestamp":1787750999999,"change":-0.05000000000000071,"changeRate":-0.00807754442649446},"postHourTrading":{"tag":"盘后","latestPrice":6.36,"preClose":6.33,"latestTime":"16:53 EDT","volume":67740,"amount":428823.39594,"timestamp":1787777584304,"change":0.03000000000000025,"changeRate":0.004739336492891035},"overnightTrading":{"tag":"夜盘","latestPrice":6.190000057220459,"preClose":6.190000057220459,"latestTime":"20260826 04:00 EDT","volume":7,"amount":43,"timestamp":1787731202225,"change":0,"changeRate":0},"impliedVol":0.5601,"impliedVolPercentile":0.0359},{"symbol":"DDOG","nameCN":"Datadog","changeRate":0.020987,"change":4.68,"latestPrice":227.67,"close":227.67,"volume":4038675,"market":"US","high":234.95,"low":219,"preClose":222.99,"open":220.46,"turnoverRate":0.012313,"peRate":464.186461,"amplitude":0.071528,"marketValue":81750610714.08,"askSize":26,"bidSize":6,"askPrice":233,"bidPrice":231.5,"week52High":292.72,"week52Low":98.0101,"changeRate5Day":-0.025051,"changeRate20Day":-0.138266,"changeRate60Day":-0.179538,"changeRateWTD":-0.033741,"changeRateMTD":-0.15039,"changeRateQTD":-0.125557,"changeRateYTD":0.674167,"amount":923810239.202499,"eps":0.490471,"lyrEps":0.306725,"lyrPeRate":742.260983,"pbRate":18.719399,"volumeRatio":1.239051,"committee":-0.625,"roa":0.001798,"roe":0.046961,"changeRate5Min":-0.001294,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":74675760000,"shortable":3,"shares":359075024,"floatShares":328000000,"hourTrading":{"tag":"盘后","latestPrice":232.5,"preClose":227.67,"latestTime":"16:57 EDT","volume":139941,"amount":31901069.30985,"timestamp":1787777831372,"change":4.8300000000000125,"changeRate":0.02121491632626175},"preHourTrading":{"tag":"盘前","latestPrice":220.46,"preClose":222.99,"latestTime":"09:29 EDT","volume":122455,"amount":27302412.5067,"timestamp":1787750999997,"change":-2.530000000000001,"changeRate":-0.011345800260101355},"postHourTrading":{"tag":"盘后","latestPrice":232.5,"preClose":227.67,"latestTime":"16:57 EDT","volume":139941,"amount":31901069.30985,"timestamp":1787777831372,"change":4.8300000000000125,"changeRate":0.02121491632626175},"overnightTrading":{"tag":"夜盘","latestPrice":222.30999755859375,"preClose":222.99000549316406,"latestTime":"20260826 04:00 EDT","volume":1658,"amount":369431,"timestamp":1787731202312,"change":-0.6800079345703125,"changeRate":-0.0030494996090358797},"impliedVol":0.6034,"impliedVolPercentile":0.4821},{"symbol":"TWLO","nameCN":"Twilio","changeRate":0.020047,"change":4.49,"latestPrice":228.46,"close":228.46,"volume":1370731,"market":"US","high":228.65,"low":219.56,"preClose":223.97,"open":220.07,"turnoverRate":0.00903,"peRate":31.585189,"amplitude":0.040586,"marketValue":35085794761.2,"askSize":7,"bidSize":35,"askPrice":232,"bidPrice":231,"week52High":258.3525,"week52Low":98.44,"changeRate5Day":0.029702,"changeRate20Day":0.213599,"changeRate60Day":0.004043,"changeRateWTD":0.014026,"changeRateMTD":0.157639,"changeRateQTD":0.107255,"changeRateYTD":0.606159,"amount":311323973.69516,"eps":7.233137,"lyrEps":0.209999,"lyrPeRate":1087.909942,"pbRate":3.908058,"volumeRatio":0.820551,"committee":0.666667,"roa":0.020549,"roe":0.134973,"changeRate5Min":0.00325,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":34678198361.36,"shortable":3,"shares":153575220,"floatShares":151791116,"hourTrading":{"tag":"盘后","latestPrice":231.99,"preClose":228.46,"latestTime":"16:56 EDT","volume":96181,"amount":21976721.78178,"timestamp":1787777776282,"change":3.530000000000001,"changeRate":0.015451282500218861},"preHourTrading":{"tag":"盘前","latestPrice":219.47,"preClose":223.97,"latestTime":"09:28 EDT","volume":727,"amount":161462.54156,"timestamp":1787750927204,"change":-4.5,"changeRate":-0.020091976604009465},"postHourTrading":{"tag":"盘后","latestPrice":231.99,"preClose":228.46,"latestTime":"16:56 EDT","volume":96181,"amount":21976721.78178,"timestamp":1787777776282,"change":3.530000000000001,"changeRate":0.015451282500218861},"overnightTrading":{"tag":"夜盘","latestPrice":223.3000030517578,"preClose":223.97000122070312,"latestTime":"20260826 04:00 EDT","volume":173,"amount":38749,"timestamp":1787731202271,"change":-0.6699981689453125,"changeRate":-0.002991463880401943},"impliedVol":0.5031,"impliedVolPercentile":0.3187},{"symbol":"NVCR","nameCN":"NovoCure","changeRate":0.015323,"change":0.27,"latestPrice":17.89,"close":17.89,"volume":1269857,"market":"US","high":17.97,"low":17.15,"preClose":17.62,"open":17.43,"turnoverRate":0.01317,"peRate":0,"amplitude":0.046538,"marketValue":2083216077.6,"askSize":10,"bidSize":1,"askPrice":18,"bidPrice":16.61,"week52High":21.4506,"week52Low":9.82,"changeRate5Day":-0.017033,"changeRate20Day":0.176974,"changeRate60Day":0.080314,"changeRateWTD":0.046199,"changeRateMTD":0.205526,"changeRateQTD":0.180858,"changeRateYTD":0.383604,"amount":22552171.354525,"eps":-1.308249,"lyrEps":-1.222073,"lyrPeRate":0,"pbRate":6.161684,"volumeRatio":0.653991,"committee":-0.818182,"roa":-0.09259,"roe":-0.432168,"changeRate5Min":0.002522,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1725018204,"shortable":3,"shares":116445840,"floatShares":96423600,"hourTrading":{"tag":"盘后","latestPrice":18,"preClose":17.89,"latestTime":"16:21 EDT","volume":234882,"amount":4202039.684646,"timestamp":1787775699251,"change":0.10999999999999943,"changeRate":0.006148686416992701},"preHourTrading":{"tag":"盘前","latestPrice":17.62,"preClose":17.62,"latestTime":"09:28 EDT","volume":780,"amount":13504.49568,"timestamp":1787750910009,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":18,"preClose":17.89,"latestTime":"16:21 EDT","volume":234882,"amount":4202039.684646,"timestamp":1787775699251,"change":0.10999999999999943,"changeRate":0.006148686416992701},"overnightTrading":{"tag":"夜盘","latestPrice":17.6200008392334,"preClose":17.6200008392334,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.5548,"impliedVolPercentile":0.1633},{"symbol":"DASH","nameCN":"DoorDash, Inc.","changeRate":0.01469,"change":3.43,"latestPrice":236.93,"close":236.93,"volume":5006177,"market":"US","high":238.52,"low":232,"preClose":233.5,"open":233.095,"turnoverRate":0.013105,"peRate":124.233214,"amplitude":0.027923,"marketValue":102928635579.36,"askSize":2192,"bidSize":100,"askPrice":236.95,"bidPrice":236,"week52High":285.5,"week52Low":143.3,"changeRate5Day":0.075879,"changeRate20Day":0.224255,"changeRate60Day":0.437857,"changeRateWTD":0.060137,"changeRateMTD":0.207841,"changeRateQTD":0.283965,"changeRateYTD":0.046141,"amount":1184333023.80481,"eps":1.907139,"lyrEps":2.13,"lyrPeRate":111.234742,"pbRate":10.374825,"volumeRatio":1.126717,"committee":-0.91274,"roa":0.029717,"roe":0.088865,"changeRate5Min":-0.004977,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":90507260000,"shortable":3,"shares":434426352,"floatShares":382000000,"hourTrading":{"tag":"盘后","latestPrice":236.65,"preClose":236.93,"latestTime":"16:51 EDT","volume":192380,"amount":45581020.4836,"timestamp":1787777464331,"change":-0.28000000000000114,"changeRate":-0.0011817836491790873},"preHourTrading":{"tag":"盘前","latestPrice":234.39,"preClose":233.5,"latestTime":"09:29 EDT","volume":464,"amount":108237.12688,"timestamp":1787750999999,"change":0.8899999999999864,"changeRate":0.0038115631691648237},"postHourTrading":{"tag":"盘后","latestPrice":236.65,"preClose":236.93,"latestTime":"16:51 EDT","volume":192380,"amount":45581020.4836,"timestamp":1787777464331,"change":-0.28000000000000114,"changeRate":-0.0011817836491790873},"overnightTrading":{"tag":"夜盘","latestPrice":232.47000122070312,"preClose":233.5,"latestTime":"20260826 04:00 EDT","volume":187,"amount":43621,"timestamp":1787731202280,"change":-1.029998779296875,"changeRate":-0.004411129675789615},"impliedVol":0.3932,"impliedVolPercentile":0.1155},{"symbol":"TEAM","nameCN":"Atlassian Corporation PLC","changeRate":0.011893,"change":1.98,"latestPrice":168.47,"close":168.47,"volume":4108478,"market":"US","high":170,"low":160.962,"preClose":166.49,"open":161.98,"turnoverRate":0.026003,"peRate":0,"amplitude":0.054286,"marketValue":42752271711.14,"askSize":1,"bidSize":20,"askPrice":170.99,"bidPrice":167.91,"week52High":184,"week52Low":56.0101,"changeRate5Day":-0.03306,"changeRate20Day":0.615554,"changeRate60Day":0.452954,"changeRateWTD":-0.01944,"changeRateMTD":0.667772,"changeRateQTD":1.165703,"changeRateYTD":0.03904,"amount":690651852.522339,"eps":-0.206901,"lyrEps":-0.206901,"lyrPeRate":0,"pbRate":40.3917,"volumeRatio":1.012179,"committee":0.904762,"roa":0.030435,"roe":-0.04478,"changeRate5Min":0.000534,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26618260000,"shortable":3,"shares":253767862,"floatShares":158000000,"hourTrading":{"tag":"盘后","latestPrice":168.47,"preClose":168.47,"latestTime":"16:55 EDT","volume":255798,"amount":43156071.95094,"timestamp":1787777730901,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":161.85,"preClose":166.49,"latestTime":"09:29 EDT","volume":24765,"amount":3981899.961,"timestamp":1787750999999,"change":-4.640000000000015,"changeRate":-0.02786954171421716},"postHourTrading":{"tag":"盘后","latestPrice":168.47,"preClose":168.47,"latestTime":"16:55 EDT","volume":255798,"amount":43156071.95094,"timestamp":1787777730901,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":164.11000061035156,"preClose":166.49000549316406,"latestTime":"20260826 04:00 EDT","volume":1172,"amount":192681,"timestamp":1787731202304,"change":-2.3800048828125,"changeRate":-0.014295181718341772},"impliedVol":0.6115,"impliedVolPercentile":0.3347},{"symbol":"SCI","nameCN":"Service","changeRate":0.011012,"change":0.93,"latestPrice":85.38,"close":85.38,"volume":658763,"market":"US","high":86.17,"low":84.38,"preClose":84.45,"open":84.38,"turnoverRate":0.004975,"peRate":22.28127,"amplitude":0.021196,"marketValue":11664570690.12,"askSize":19,"bidSize":23,"askPrice":87.6,"bidPrice":83.67,"week52High":90.99,"week52Low":68.41,"changeRate5Day":0.026079,"changeRate20Day":-0.003501,"changeRate60Day":0.16751,"changeRateWTD":0.025093,"changeRateMTD":-0.009398,"changeRateQTD":0.124013,"changeRateYTD":0.095037,"amount":56365886.653969,"eps":3.831918,"lyrEps":3.8,"lyrPeRate":22.468421,"pbRate":7.587942,"volumeRatio":1.057271,"committee":0.095238,"roa":0.0329,"roe":0.347142,"changeRate5Min":0.000293,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3596,"divideRate":0.015924,"floatMarketCap":11305187401.14,"shortable":3,"shares":136619474,"floatShares":132410253,"hourTrading":{"tag":"盘后","latestPrice":85.38,"preClose":85.38,"latestTime":"16:18 EDT","volume":10149,"amount":866521.62,"timestamp":1787775511160,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":84.45,"preClose":84.45,"latestTime":"08:05 EDT","volume":7,"amount":591.08994,"timestamp":1787745916654,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":85.38,"preClose":85.38,"latestTime":"16:18 EDT","volume":10149,"amount":866521.62,"timestamp":1787775511160,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":84.44999694824219,"preClose":84.44999694824219,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.2711,"impliedVolPercentile":0.4661},{"symbol":"SPGI","nameCN":"S&P Global","changeRate":0.010347,"change":4.47,"latestPrice":436.49,"close":436.49,"volume":1398472,"market":"US","high":439.2,"low":430.17,"preClose":432.02,"open":430.61,"turnoverRate":0.004741,"peRate":26.582517,"amplitude":0.020902,"marketValue":129201040000,"askSize":1,"bidSize":5,"askPrice":439,"bidPrice":433.4,"week52High":554.56,"week52Low":381.605,"changeRate5Day":0.023039,"changeRate20Day":0.040153,"changeRate60Day":0.018504,"changeRateWTD":0.012057,"changeRateMTD":0.059622,"changeRateQTD":0.071772,"changeRateYTD":-0.164756,"amount":608908314.539551,"eps":16.420191,"lyrEps":14.66,"lyrPeRate":29.774216,"pbRate":4.10149,"volumeRatio":0.791891,"committee":0.666667,"roa":0.070325,"roe":0.142545,"changeRate5Min":-0.000252,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.86,"divideRate":0.008843,"floatMarketCap":128764550000,"shortable":3,"shares":296000000,"floatShares":295000000,"hourTrading":{"tag":"盘后","latestPrice":436.49,"preClose":436.49,"latestTime":"16:55 EDT","volume":31273,"amount":13650310.48964,"timestamp":1787777731605,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":433.25,"preClose":432.02,"latestTime":"09:28 EDT","volume":345,"amount":148942.65135,"timestamp":1787750906294,"change":1.2300000000000182,"changeRate":0.0028470904124809457},"postHourTrading":{"tag":"盘后","latestPrice":436.49,"preClose":436.49,"latestTime":"16:55 EDT","volume":31273,"amount":13650310.48964,"timestamp":1787777731605,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":430.7099914550781,"preClose":432.989990234375,"latestTime":"20260826 04:00 EDT","volume":132,"amount":57123,"timestamp":1787731202268,"change":-2.279998779296875,"changeRate":-0.005265707824013957},"impliedVol":0.295,"impliedVolPercentile":0.51},{"symbol":"SITE","nameCN":"SiteOne Landscape Supply","changeRate":0.010094,"change":0.96,"latestPrice":96.07,"close":96.07,"volume":602473,"market":"US","high":96.95,"low":94.17,"preClose":95.11,"open":95.21,"turnoverRate":0.014051,"peRate":26.320547,"amplitude":0.029229,"marketValue":4193974278,"askSize":20,"bidSize":10,"askPrice":97.97,"bidPrice":95.1,"week52High":168.56,"week52Low":90.07,"changeRate5Day":-0.020693,"changeRate20Day":0.02431,"changeRate60Day":-0.097934,"changeRateWTD":0.001355,"changeRateMTD":0.01726,"changeRateQTD":-0.160301,"changeRateYTD":-0.228725,"amount":57919041.914795,"eps":3.65,"lyrEps":3.37,"lyrPeRate":28.507418,"pbRate":2.485171,"volumeRatio":1.070381,"committee":-0.333333,"roa":0.045848,"roe":0.100592,"changeRate5Min":-0.002803,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4119233451.19,"shortable":3,"shares":43655400,"floatShares":42877417,"hourTrading":{"tag":"盘后","latestPrice":96.07,"preClose":96.07,"latestTime":"16:10 EDT","volume":12225,"amount":1174436.55675,"timestamp":1787775005440,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":95.53,"preClose":95.11,"latestTime":"08:45 EDT","volume":7,"amount":670.14997,"timestamp":1787748354832,"change":0.4200000000000017,"changeRate":0.004415939438544861},"postHourTrading":{"tag":"盘后","latestPrice":96.07,"preClose":96.07,"latestTime":"16:10 EDT","volume":12225,"amount":1174436.55675,"timestamp":1787775005440,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":95.11000061035156,"preClose":95.11000061035156,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.4038,"impliedVolPercentile":0.5498},{"symbol":"ALB","nameCN":"Albemarle","changeRate":0.009986,"change":1.33,"latestPrice":134.51,"close":134.51,"volume":1536842,"market":"US","high":135.49,"low":131,"preClose":133.18,"open":132.57,"turnoverRate":0.013123,"peRate":0,"amplitude":0.033714,"marketValue":15831496105.4,"askSize":105,"bidSize":11,"askPrice":135,"bidPrice":133,"week52High":221,"week52Low":71.25,"changeRate5Day":0.001713,"changeRate20Day":0.181156,"changeRate60Day":-0.213989,"changeRateWTD":-0.061012,"changeRateMTD":0.143404,"changeRateQTD":-0.003851,"changeRateYTD":-0.048996,"amount":206261333.914246,"eps":-0.0363,"lyrEps":-5.76,"lyrPeRate":0,"pbRate":1.969076,"volumeRatio":0.703715,"committee":-0.810345,"roa":0.031654,"roe":0.026481,"changeRate5Min":-0.001559,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6191,"divideRate":0.012037,"floatMarketCap":15752628050.039999,"shortable":3,"shares":117697540,"floatShares":117111204,"hourTrading":{"tag":"盘后","latestPrice":133,"preClose":134.51,"latestTime":"16:49 EDT","volume":46726,"amount":6285013.33184,"timestamp":1787777351329,"change":-1.509999999999991,"changeRate":-0.011225931157534688},"preHourTrading":{"tag":"盘前","latestPrice":133.7505,"preClose":133.18,"latestTime":"09:27 EDT","volume":3219,"amount":428645.77404,"timestamp":1787750861534,"change":0.5704999999999814,"changeRate":0.004283676227661671},"postHourTrading":{"tag":"盘后","latestPrice":133,"preClose":134.51,"latestTime":"16:49 EDT","volume":46726,"amount":6285013.33184,"timestamp":1787777351329,"change":-1.509999999999991,"changeRate":-0.011225931157534688},"overnightTrading":{"tag":"夜盘","latestPrice":134,"preClose":133.17999267578125,"latestTime":"20260826 04:00 EDT","volume":3554,"amount":476066,"timestamp":1787731202304,"change":0.82000732421875,"changeRate":0.006157135976234876},"impliedVol":0.4947,"impliedVolPercentile":0.0279},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":0.00906,"change":4.455,"latestPrice":496.165,"close":496.165,"volume":19993173,"market":"US","high":497.4,"low":487.31,"preClose":491.71,"open":487.85,"turnoverRate":0.002694,"peRate":27.641503,"amplitude":0.02052,"marketValue":3687685659193.075,"askSize":1,"bidSize":3000,"askPrice":497.62,"bidPrice":497.53,"week52High":553.72,"week52Low":349.2,"changeRate5Day":0.024478,"changeRate20Day":0.270459,"changeRate60Day":0.077402,"changeRateWTD":0.026747,"changeRateMTD":0.067664,"changeRateQTD":0.33013,"changeRateYTD":0.02594,"amount":9891109211.302826,"eps":17.950001,"lyrEps":17.95,"lyrPeRate":27.641504,"pbRate":8.335882,"volumeRatio":1.007282,"committee":0.999334,"roa":0.14088,"roe":0.340386,"changeRate5Min":-0.001499,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.007336,"floatMarketCap":3682744036893.3003,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":497.59,"preClose":496.37,"latestTime":"16:57 EDT","volume":1787239,"amount":887226724.8209,"timestamp":1787777840220,"change":1.2199999999999704,"changeRate":0.002457843947055564},"preHourTrading":{"tag":"盘前","latestPrice":488.09,"preClose":491.71,"latestTime":"09:29 EDT","volume":3051975,"amount":1500423547.005,"timestamp":1787750999999,"change":-3.6200000000000045,"changeRate":-0.007362063004616552},"postHourTrading":{"tag":"盘后","latestPrice":497.59,"preClose":496.37,"latestTime":"16:57 EDT","volume":1787239,"amount":887226724.8209,"timestamp":1787777840220,"change":1.2199999999999704,"changeRate":0.002457843947055564},"overnightTrading":{"tag":"夜盘","latestPrice":489.25,"preClose":491.7099914550781,"latestTime":"20260826 04:00 EDT","volume":20777,"amount":10165182,"timestamp":1787731202313,"change":-2.459991455078125,"changeRate":-0.005002931601610267},"impliedVol":0.2714,"impliedVolPercentile":0.3426},{"symbol":"TMO","nameCN":"Thermo Fisher Scientific","changeRate":0.008851,"change":5.56,"latestPrice":633.71,"close":633.71,"volume":1842589,"market":"US","high":636.06,"low":622.23,"preClose":628.15,"open":622.23,"turnoverRate":0.00499,"peRate":34.101524,"amplitude":0.022017,"marketValue":235413280265.24,"askSize":1,"bidSize":1,"askPrice":639.59,"bidPrice":626.38,"week52High":647,"week52Low":435.27,"changeRate5Day":0.032875,"changeRate20Day":0.099313,"changeRate60Day":0.28271,"changeRateWTD":0.007056,"changeRateMTD":0.103448,"changeRateQTD":0.263982,"changeRateYTD":0.093641,"amount":1166134473.898499,"eps":18.58304,"lyrEps":17.782493,"lyrPeRate":35.636736,"pbRate":4.468826,"volumeRatio":0.914141,"committee":0,"roa":0.051287,"roe":0.135151,"changeRate5Min":-0.000914,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8,"divideRate":0.00284,"floatMarketCap":233979368805.49002,"shortable":3,"shares":371484244,"floatShares":369221519,"hourTrading":{"tag":"盘后","latestPrice":634,"preClose":633.71,"latestTime":"16:51 EDT","volume":65597,"amount":41569514.2282,"timestamp":1787777484365,"change":0.2899999999999636,"changeRate":0.0004576225718387963},"preHourTrading":{"tag":"盘前","latestPrice":624,"preClose":628.15,"latestTime":"09:29 EDT","volume":366,"amount":228663.4044,"timestamp":1787750949998,"change":-4.149999999999977,"changeRate":-0.0066067022208070965},"postHourTrading":{"tag":"盘后","latestPrice":634,"preClose":633.71,"latestTime":"16:51 EDT","volume":65597,"amount":41569514.2282,"timestamp":1787777484365,"change":0.2899999999999636,"changeRate":0.0004576225718387963},"overnightTrading":{"tag":"夜盘","latestPrice":626.25,"preClose":628.1500244140625,"latestTime":"20260826 04:00 EDT","volume":89,"amount":55696,"timestamp":1787731202284,"change":-1.9000244140625,"changeRate":-0.0030247939826713215},"impliedVol":0.2838,"impliedVolPercentile":0.2948},{"symbol":"TAL","nameCN":"TAL Education Group","changeRate":0.008628,"change":0.1,"latestPrice":11.69,"close":11.69,"volume":4298225,"market":"US","high":11.84,"low":11.64,"preClose":11.59,"open":11.68,"turnoverRate":0.011906,"peRate":7.273492,"amplitude":0.017256,"marketValue":6487950000,"askSize":100,"bidSize":15,"askPrice":12.86,"bidPrice":11.49,"week52High":13.37,"week52Low":8.875,"changeRate5Day":-0.035479,"changeRate20Day":0.073462,"changeRate60Day":0.162028,"changeRateWTD":0.032686,"changeRateMTD":-0.0648,"changeRateQTD":0.221526,"changeRateYTD":0.071494,"amount":50294777.771664,"eps":1.607206,"lyrEps":0.916699,"lyrPeRate":12.752277,"pbRate":1.590341,"volumeRatio":0.805408,"committee":-0.73913,"roa":0.039944,"roe":0.237117,"changeRate5Min":-0.002985,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4220090000,"shortable":3,"shares":555000000,"floatShares":361000000,"hourTrading":{"tag":"盘后","latestPrice":11.58,"preClose":11.69,"latestTime":"16:48 EDT","volume":1242303,"amount":14522515.858485,"timestamp":1787777321221,"change":-0.10999999999999943,"changeRate":-0.009409751924721937},"preHourTrading":{"tag":"盘前","latestPrice":11.5905,"preClose":11.59,"latestTime":"09:17 EDT","volume":309,"amount":3617.451567,"timestamp":1787750224791,"change":0.0005000000000006111,"changeRate":0.00004314063848150225},"postHourTrading":{"tag":"盘后","latestPrice":11.58,"preClose":11.69,"latestTime":"16:48 EDT","volume":1242303,"amount":14522515.858485,"timestamp":1787777321221,"change":-0.10999999999999943,"changeRate":-0.009409751924721937},"overnightTrading":{"tag":"夜盘","latestPrice":11.59000015258789,"preClose":11.59000015258789,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.3755,"impliedVolPercentile":0.1036},{"symbol":"TME","nameCN":"Tencent Music","changeRate":0.006865,"change":0.06,"latestPrice":8.8,"close":8.8,"volume":18916493,"market":"US","high":8.855,"low":8.685,"preClose":8.74,"open":8.71,"turnoverRate":0.034394,"peRate":10.440878,"amplitude":0.019451,"marketValue":13851200000,"askSize":70,"bidSize":68,"askPrice":8.81,"bidPrice":8.69,"week52High":26.7,"week52Low":7.94,"changeRate5Day":-0.02439,"changeRate20Day":-0.093718,"changeRate60Day":-0.073684,"changeRateWTD":0,"changeRateMTD":-0.068783,"changeRateQTD":0.053892,"changeRateYTD":-0.498003,"amount":166001545.628646,"eps":0.842841,"lyrEps":1.017957,"lyrPeRate":8.644766,"pbRate":0.176962,"volumeRatio":1.354111,"committee":-0.014493,"roa":0.043028,"roe":0.109741,"changeRate5Min":-0.000568,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2438,"divideRate":0.027705,"floatMarketCap":4840000000,"shortable":3,"shares":1574000000,"floatShares":550000000,"hourTrading":{"tag":"盘后","latestPrice":8.8,"preClose":8.8,"latestTime":"16:38 EDT","volume":1544017,"amount":13587349.6,"timestamp":1787776707898,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":8.7587,"preClose":8.74,"latestTime":"09:21 EDT","volume":4073,"amount":35626.192941,"timestamp":1787750489697,"change":0.01869999999999905,"changeRate":0.00213958810068639},"postHourTrading":{"tag":"盘后","latestPrice":8.8,"preClose":8.8,"latestTime":"16:38 EDT","volume":1544017,"amount":13587349.6,"timestamp":1787776707898,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.729999542236328,"preClose":8.739999771118164,"latestTime":"20260826 04:00 EDT","volume":4292,"amount":37502,"timestamp":1787731202285,"change":-0.010000228881835938,"changeRate":-0.0011441909775423878},"impliedVol":0.4147,"impliedVolPercentile":0.3147},{"symbol":"YMM","nameCN":"FULL TRUCK ALLIANC SPON ADS EACH REP 20 ORD SHS CL A","changeRate":0.006849,"change":0.06,"latestPrice":8.82,"close":8.82,"volume":6751482,"market":"US","high":8.94,"low":8.79,"preClose":8.76,"open":8.8,"turnoverRate":0.008837,"peRate":14.936697,"amplitude":0.017123,"marketValue":9151140981.78,"askSize":5,"bidSize":100,"askPrice":8.92,"bidPrice":8.07,"week52High":14.07,"week52Low":7.455,"changeRate5Day":0.013793,"changeRate20Day":-0.085062,"changeRate60Day":-0.022173,"changeRateWTD":0.005701,"changeRateMTD":-0.070601,"changeRateQTD":0.086207,"changeRateYTD":-0.178006,"amount":59700138.750034,"eps":0.590492,"lyrEps":0.60048,"lyrPeRate":14.688249,"pbRate":0.226407,"volumeRatio":0.564824,"committee":0.904762,"roa":0.060892,"roe":0.10424,"changeRate5Min":0.002273,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.264,"divideRate":0.029932,"floatMarketCap":6738480000,"shortable":3,"shares":1037544329,"floatShares":764000000,"hourTrading":{"tag":"盘后","latestPrice":8.81,"preClose":8.82,"latestTime":"16:45 EDT","volume":1746048,"amount":15400230.6624,"timestamp":1787777114382,"change":-0.009999999999999787,"changeRate":-0.001133786848072538},"preHourTrading":{"tag":"盘前","latestPrice":8.66,"preClose":8.76,"latestTime":"09:24 EDT","volume":329,"amount":2831.640161,"timestamp":1787750694951,"change":-0.09999999999999964,"changeRate":-0.01141552511415521},"postHourTrading":{"tag":"盘后","latestPrice":8.81,"preClose":8.82,"latestTime":"16:45 EDT","volume":1746048,"amount":15400230.6624,"timestamp":1787777114382,"change":-0.009999999999999787,"changeRate":-0.001133786848072538},"overnightTrading":{"tag":"夜盘","latestPrice":8.760000228881836,"preClose":8.760000228881836,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.664,"impliedVolPercentile":0.7809},{"symbol":"BYND","nameCN":"Beyond Meat, Inc.","changeRate":0.004228,"change":0.06,"latestPrice":14.25,"close":14.25,"volume":519582,"market":"US","high":14.46,"low":13.855,"preClose":14.19,"open":14.11,"turnoverRate":0.031237,"peRate":0,"amplitude":0.042636,"marketValue":244787625.75,"askSize":200,"bidSize":500,"askPrice":14.45,"bidPrice":14.05,"week52High":230.7,"week52Low":10.71,"changeRate5Day":0.012074,"changeRate20Day":-0.105293,"changeRate60Day":-0.38765,"changeRateWTD":-0.035206,"changeRateMTD":-0.160777,"changeRateQTD":-0.366667,"changeRateYTD":-0.420732,"amount":7370371.972475,"eps":-19.890091,"lyrEps":-54.9732,"lyrPeRate":0,"pbRate":4.312906,"volumeRatio":0.29959,"committee":0.428571,"roa":-0.155367,"roe":-11.670309,"changeRate5Min":0.003875,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":237024995.25,"shortable":3,"shares":17178079,"floatShares":16633333,"hourTrading":{"tag":"盘后","latestPrice":14.05,"preClose":14.25,"latestTime":"16:49 EDT","volume":618,"amount":8796.458118,"timestamp":1787777343903,"change":-0.1999999999999993,"changeRate":-0.014035087719298196},"preHourTrading":{"tag":"盘前","latestPrice":14.11,"preClose":14.19,"latestTime":"09:29 EDT","volume":2603,"amount":36835.144105,"timestamp":1787750950451,"change":-0.08000000000000007,"changeRate":-0.00563777307963355},"postHourTrading":{"tag":"盘后","latestPrice":14.05,"preClose":14.25,"latestTime":"16:49 EDT","volume":618,"amount":8796.458118,"timestamp":1787777343903,"change":-0.1999999999999993,"changeRate":-0.014035087719298196},"overnightTrading":{"tag":"夜盘","latestPrice":14.180000305175781,"preClose":14.1899995803833,"latestTime":"20260826 04:00 EDT","volume":251,"amount":3562,"timestamp":1787731202234,"change":-0.009999275207519531,"changeRate":-0.0007046705780980319},"impliedVol":1.0708,"impliedVolPercentile":0.04},{"symbol":"MKL","nameCN":"Markel","changeRate":0.003687,"change":6.67,"latestPrice":1815.57,"close":1815.57,"volume":55625,"market":"US","high":1831.03,"low":1808.93,"preClose":1808.9,"open":1809,"turnoverRate":0.004638,"peRate":10.020255,"amplitude":0.012217,"marketValue":22494836046.06,"askSize":1,"bidSize":2,"askPrice":1893,"bidPrice":1791,"week52High":2207.59,"week52Low":1719.41,"changeRate5Day":0.011437,"changeRate20Day":-0.098973,"changeRate60Day":0.014472,"changeRateWTD":0.01111,"changeRateMTD":-0.035472,"changeRateQTD":-0.070373,"changeRateYTD":-0.155411,"amount":101108452.987671,"eps":181.190002,"lyrEps":169.220009,"lyrPeRate":10.72905,"pbRate":1.183595,"volumeRatio":0.851989,"committee":0.333333,"roa":0.027996,"roe":0.124638,"changeRate5Min":-0.000292,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21776424074.91,"shortable":3,"shares":12389958,"floatShares":11994263,"hourTrading":{"tag":"盘后","latestPrice":1815.57,"preClose":1815.57,"latestTime":"16:18 EDT","volume":847,"amount":1537787.79,"timestamp":1787775504798,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1808.9,"preClose":1808.9,"latestTime":"08:01 EDT","volume":363,"amount":656610.5898,"timestamp":1787745709700,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1815.57,"preClose":1815.57,"latestTime":"16:18 EDT","volume":847,"amount":1537787.79,"timestamp":1787775504798,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1808.9000244140625,"preClose":1808.9000244140625,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.1917,"impliedVolPercentile":0.2669},{"symbol":"BABA","nameCN":"Alibaba","changeRate":0.003265,"change":0.39,"latestPrice":119.83,"close":119.83,"volume":12795105,"market":"US","high":121.4,"low":119.34,"preClose":119.44,"open":119.34,"turnoverRate":0.005674,"peRate":27.349026,"amplitude":0.017247,"marketValue":287478010873.69,"askSize":100,"bidSize":400,"askPrice":119.9,"bidPrice":119.6,"week52High":192.67,"week52Low":91.99,"changeRate5Day":-0.070365,"changeRate20Day":0.041728,"changeRate60Day":-0.044418,"changeRateWTD":0.004106,"changeRateMTD":-0.019796,"changeRateQTD":0.248489,"changeRateYTD":-0.182494,"amount":1539117823.124542,"eps":4.381509,"lyrEps":6.379215,"lyrPeRate":18.784443,"pbRate":0.27404,"volumeRatio":0.571298,"committee":0.6,"roa":0.015624,"roe":0.063599,"changeRate5Min":-0.002418,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.008762,"floatMarketCap":270216650119.83,"shortable":3,"shares":2399048743,"floatShares":2255000001,"hourTrading":{"tag":"盘后","latestPrice":119.72,"preClose":119.83,"latestTime":"16:56 EDT","volume":95516,"amount":11442803.42776,"timestamp":1787777818252,"change":-0.10999999999999943,"changeRate":-0.0009179671200867849},"preHourTrading":{"tag":"盘前","latestPrice":119.49,"preClose":119.44,"latestTime":"09:29 EDT","volume":395451,"amount":47081136.944016,"timestamp":1787750999702,"change":0.04999999999999716,"changeRate":0.0004186202277293801},"postHourTrading":{"tag":"盘后","latestPrice":119.72,"preClose":119.83,"latestTime":"16:56 EDT","volume":95516,"amount":11442803.42776,"timestamp":1787777818252,"change":-0.10999999999999943,"changeRate":-0.0009179671200867849},"overnightTrading":{"tag":"夜盘","latestPrice":118.83999633789062,"preClose":119.44000244140625,"latestTime":"20260826 04:00 EDT","volume":177905,"amount":21111850,"timestamp":1787731202320,"change":-0.600006103515625,"changeRate":-0.005023493731172438},"impliedVol":0.44,"impliedVolPercentile":0.3187}]}}}