US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Baillie Gifford Holdings

3,680.14

-23.2649-0.63%

Number of Gainers:26

Number of Losers:66

Number of Flat:- -

PE:- -

High:3,703.61

Open:3,703.61

Low:3,667.37

Close:3,703.41

Volume:618.60M

Turnover:98.53B

Market Cap:23.99T

Float Cap:21.83T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Glaukos US GKOS	180.57	-0.45%	-0.8200	504.03K	90.80M	10.65B
Spotify Technology S.A. US SPOT	550.03	-0.46%	-2.5400	1.25M	684.40M	113.31B
Petroleo Brasileiro SA Petrobras US PBR	17.76	-0.50%	-0.0900	28.99M	517.73M	114.45B
Wayfair US W	104	-0.51%	-0.5300	1.45M	151.86M	14.25B
Snowflake US SNOW	315.37	-0.52%	-1.6500	3.07M	965.96M	109.02B
Zai Lab Ltd US ZLAB	26.03	-0.53%	-0.1400	1.14M	29.58M	2.92B
10x Genomics, Inc. US TXG	64.26	-0.71%	-0.4600	3.08M	196.05M	8.37B
Roku Inc US ROKU	158.6	-0.73%	-1.1600	2.70M	428.89M	23.43B
KE Holdings Inc. US BEKE	17.87	-0.78%	-0.1400	4.88M	87.98M	20.62B
ICICI Bank US IBN	30.15	-0.79%	-0.2400	9.61M	290.51M	108.14B
Teradyne US TER	363.1	-0.91%	-3.3300	2.21M	800.55M	56.86B
CBRE Group Inc US CBRE	150.36	-0.91%	-1.3800	850.30K	128.02M	43.54B
Netflix US NFLX	81.46	-0.94%	-0.7700	22.61M	1.85B	339.19B
Axon Enterprise, Inc. US AXON	607.48	-0.94%	-5.7800	414.94K	251.65M	49.35B
Coupang, Inc. US CPNG	16.53	-0.96%	-0.1600	7.33M	121.78M	29.67B
Ryanair Holdings PLC US RYAAY	56.69	-1.03%	-0.5900	1.01M	57.74M	29.52B
Li Auto US LI	12.14	-1.06%	-0.1300	3.12M	38.22M	12.70B
Vale SA US VALE	15.16	-1.11%	-0.1700	19.48M	296.26M	64.72B
PDD Holdings Inc US PDD	86.707	-1.19%	-1.0430	5.24M	454.23M	123.09B
Alphabet US GOOG	339.1	-1.23%	-4.2400	15.95M	5.41B	4.15T

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://nz.tigermarketb.com/stock/BK4548?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK4548","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4548\",,,,,undefined,":{"symbol":"BK4548","market":"US","secType":"PLATE","nameCN":"Baillie Gifford Holdings","latestPrice":3680.1401,"timestamp":1787774399999,"preClose":3703.405,"halted":0,"volume":618600904,"delay":0,"changeRate":-0.006282,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-23.264893,"latestTime":"08-26 16:00:00 EDT","open":3703.606,"high":3703.606,"low":3667.374,"amount":98530140270.02534,"amplitude":0.009783,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1787788800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.807469,"peRate":26.22528,"turnoverRate":0.00615,"increases":26,"decrements":66,"flats":0,"marketCap":23991644246205,"floatMarketCap":21825795621516},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4548\",,,,,undefined,":{"symbol":"BK4548","high":3703.606,"amplitude":0.009783,"preClose":3703.405,"low":3667.374,"pbRate":"7.807469","latestPrice":3680.1401,"volume":618600904,"delay":0,"open":3703.606,"prevYearClose":3454.506,"prevWeekClose":3694.164,"prevMonthClose":3587.1545,"prevQuarterClose":3484.482,"fiveDayClose":3708.2927,"twentyDayClose":3313.1865,"sixtyDayClose":3750.1995,"secType":"PLATE","market":"US","turnoverRate":0.00615,"peRate":26.22528,"marketCap":23991644246205,"floatMarketCap":21825795621516,"timestamp":1787774399999,"nameCN":"Baillie Gifford Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4548\",,,,undefined,":{"bkCode":"BK4548","up":26,"down":66,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4548\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"GKOS","nameCN":"Glaukos","changeRate":-0.004521,"change":-0.82,"latestPrice":180.57,"close":180.57,"volume":504028,"market":"US","high":181.89,"low":176.82,"preClose":181.39,"open":180.11,"turnoverRate":0.008931,"peRate":0,"amplitude":0.027951,"marketValue":10650729504.09,"askSize":10,"bidSize":12,"askPrice":184.15,"bidPrice":177,"week52High":191.62,"week52Low":73.16,"changeRate5Day":-0.047375,"changeRate20Day":0.116974,"changeRate60Day":0.751067,"changeRateWTD":-0.023365,"changeRateMTD":0.083073,"changeRateQTD":0.292001,"changeRateYTD":0.599238,"amount":90796203.499207,"eps":-3.245648,"lyrEps":-3.281884,"lyrPeRate":0,"pbRate":15.605785,"volumeRatio":0.840221,"committee":0.090909,"roa":-0.051762,"roe":-0.259806,"changeRate5Min":-0.004356,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10191029342.13,"shortable":3,"shares":58983937,"floatShares":56438109,"hourTrading":{"tag":"盘后","latestPrice":180.57,"preClose":180.57,"latestTime":"16:20 EDT","volume":11099,"amount":2004146.43,"timestamp":1787775600419,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":181.9,"preClose":181.39,"latestTime":"09:04 EDT","volume":37,"amount":6769.06083,"timestamp":1787749487299,"change":0.5100000000000193,"changeRate":0.002811621368322506},"postHourTrading":{"tag":"盘后","latestPrice":180.57,"preClose":180.57,"latestTime":"16:20 EDT","volume":11099,"amount":2004146.43,"timestamp":1787775600419,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":181.38999938964844,"preClose":181.38999938964844,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.5011,"impliedVolPercentile":0.1992},{"symbol":"SPOT","nameCN":"Spotify Technology S.A.","changeRate":-0.004597,"change":-2.54,"latestPrice":550.03,"close":550.03,"volume":1249588,"market":"US","high":554.97,"low":543.2,"preClose":552.57,"open":550,"turnoverRate":0.007959,"peRate":30.234098,"amplitude":0.0213,"marketValue":113306180000,"askSize":100,"bidSize":100,"askPrice":552.72,"bidPrice":549,"week52High":745,"week52Low":405,"changeRate5Day":0.031235,"changeRate20Day":0.049656,"changeRate60Day":0.083248,"changeRateWTD":0.030559,"changeRateMTD":0.100192,"changeRateQTD":0.197983,"changeRateYTD":-0.052832,"amount":684397608.671387,"eps":18.192373,"lyrEps":12.340025,"lyrPeRate":44.572843,"pbRate":13.512961,"volumeRatio":0.703069,"committee":0,"roa":0.121862,"roe":0.444844,"changeRate5Min":0.0004,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":86354710000,"shortable":3,"shares":206000000,"floatShares":157000000,"hourTrading":{"tag":"盘后","latestPrice":550.03,"preClose":550.03,"latestTime":"16:56 EDT","volume":15278,"amount":8403541.676,"timestamp":1787777791295,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":549.99,"preClose":552.57,"latestTime":"09:27 EDT","volume":799,"amount":440794.36544,"timestamp":1787750846145,"change":-2.580000000000041,"changeRate":-0.004669091698789368},"postHourTrading":{"tag":"盘后","latestPrice":550.03,"preClose":550.03,"latestTime":"16:56 EDT","volume":15278,"amount":8403541.676,"timestamp":1787777791295,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":552,"preClose":552.5700073242188,"latestTime":"20260826 04:00 EDT","volume":319,"amount":176233,"timestamp":1787731202215,"change":-0.57000732421875,"changeRate":-0.0010315567560008735},"impliedVol":0.3897,"impliedVolPercentile":0.2271},{"symbol":"PBR","nameCN":"Petroleo Brasileiro SA Petrobras","changeRate":-0.005042,"change":-0.09,"latestPrice":17.76,"close":17.76,"volume":28992145,"market":"US","high":18.11,"low":17.56,"preClose":17.85,"open":17.725,"turnoverRate":0.007194,"peRate":4.434457,"amplitude":0.030812,"marketValue":114445440000,"askSize":1075,"bidSize":190,"askPrice":17.85,"bidPrice":17.77,"week52High":22.24,"week52Low":11.43,"changeRate5Day":-0.042071,"changeRate20Day":-0.044648,"changeRate60Day":-0.058324,"changeRateWTD":-0.072585,"changeRateMTD":-0.084536,"changeRateQTD":0.09901,"changeRateYTD":0.498734,"amount":517733203.747263,"eps":4.005,"lyrEps":3.102612,"lyrPeRate":5.724209,"pbRate":0.237957,"volumeRatio":1.309205,"committee":-0.699605,"roa":0.100727,"roe":0.30274,"changeRate5Min":0.001127,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.334778,"divideRate":0.412994,"floatMarketCap":71572799982.24,"shortable":3,"shares":6444000000,"floatShares":4029999999,"hourTrading":{"tag":"盘后","latestPrice":17.79,"preClose":17.76,"latestTime":"16:53 EDT","volume":2212773,"amount":39299545.503495,"timestamp":1787777590795,"change":0.029999999999997584,"changeRate":0.001689189189189053},"preHourTrading":{"tag":"盘前","latestPrice":17.7,"preClose":17.85,"latestTime":"09:29 EDT","volume":45448,"amount":803661.846936,"timestamp":1787750999999,"change":-0.15000000000000213,"changeRate":-0.008403361344537934},"postHourTrading":{"tag":"盘后","latestPrice":17.79,"preClose":17.76,"latestTime":"16:53 EDT","volume":2212773,"amount":39299545.503495,"timestamp":1787777590795,"change":0.029999999999997584,"changeRate":0.001689189189189053},"overnightTrading":{"tag":"夜盘","latestPrice":17.780000686645508,"preClose":17.850000381469727,"latestTime":"20260826 04:00 EDT","volume":1106,"amount":19669,"timestamp":1787731202271,"change":-0.06999969482421875,"changeRate":-0.0039215514469616575},"impliedVol":0.3602,"impliedVolPercentile":0.5737},{"symbol":"W","nameCN":"Wayfair","changeRate":-0.00507,"change":-0.53,"latestPrice":104,"close":104,"volume":1454877,"market":"US","high":105.63,"low":101.6517,"preClose":104.53,"open":102.98,"turnoverRate":0.012762,"peRate":0,"amplitude":0.038059,"marketValue":14248000000,"askSize":2,"bidSize":2751,"askPrice":108,"bidPrice":104.21,"week52High":119.98,"week52Low":55.6,"changeRate5Day":-0.03525,"changeRate20Day":0.168146,"changeRate60Day":0.432507,"changeRateWTD":0.024429,"changeRateMTD":0.224971,"changeRateQTD":0.125298,"changeRateYTD":0.035753,"amount":151861688.939163,"eps":-2.46923,"lyrEps":-2.445312,"lyrPeRate":0,"pbRate":-5.110473,"volumeRatio":0.71407,"committee":0.998547,"roa":0.053348,"roe":-0.37037,"changeRate5Min":-0.003641,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11855999896,"shortable":3,"shares":137000000,"floatShares":113999999,"hourTrading":{"tag":"盘后","latestPrice":103.11,"preClose":104,"latestTime":"16:47 EDT","volume":74110,"amount":7707428.8835,"timestamp":1787777267182,"change":-0.8900000000000006,"changeRate":-0.008557692307692313},"preHourTrading":{"tag":"盘前","latestPrice":103.4,"preClose":104.53,"latestTime":"08:58 EDT","volume":792,"amount":82037.74392,"timestamp":1787749103374,"change":-1.1299999999999955,"changeRate":-0.010810293695589739},"postHourTrading":{"tag":"盘后","latestPrice":103.11,"preClose":104,"latestTime":"16:47 EDT","volume":74110,"amount":7707428.8835,"timestamp":1787777267182,"change":-0.8900000000000006,"changeRate":-0.008557692307692313},"overnightTrading":{"tag":"夜盘","latestPrice":104.52999877929688,"preClose":104.52999877929688,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.5413,"impliedVolPercentile":0.0398},{"symbol":"SNOW","nameCN":"Snowflake","changeRate":-0.005205,"change":-1.65,"latestPrice":315.37,"close":315.37,"volume":3066822,"market":"US","high":317.5,"low":307.27,"preClose":317.02,"open":309.44,"turnoverRate":0.00932,"peRate":0,"amplitude":0.032269,"marketValue":109023409000,"askSize":1,"bidSize":100,"askPrice":321.35,"bidPrice":320.01,"week52High":341.9498,"week52Low":118.3,"changeRate5Day":-0.029661,"changeRate20Day":0.114776,"changeRate60Day":0.125678,"changeRateWTD":-0.052317,"changeRateMTD":0.075321,"changeRateQTD":0.239175,"changeRateYTD":0.437682,"amount":965958145.779419,"eps":-3.521008,"lyrEps":-3.95,"lyrPeRate":0,"pbRate":56.205688,"volumeRatio":0.821384,"committee":0.980198,"roa":-0.096796,"roe":-0.548689,"changeRate5Min":-0.000444,"earningDate":1788278400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":103775967570,"shortable":3,"shares":345700000,"floatShares":329061000,"hourTrading":{"tag":"盘后","latestPrice":321.1423,"preClose":315.37,"latestTime":"16:56 EDT","volume":150735,"amount":47679394.8345,"timestamp":1787777815943,"change":5.772299999999973,"changeRate":0.01830326283413125},"preHourTrading":{"tag":"盘前","latestPrice":309.02,"preClose":317.02,"latestTime":"09:29 EDT","volume":13198,"amount":4101834.1358,"timestamp":1787750970074,"change":-8,"changeRate":-0.025235000946312536},"postHourTrading":{"tag":"盘后","latestPrice":321.1423,"preClose":315.37,"latestTime":"16:56 EDT","volume":150735,"amount":47679394.8345,"timestamp":1787777815943,"change":5.772299999999973,"changeRate":0.01830326283413125},"overnightTrading":{"tag":"夜盘","latestPrice":315.25,"preClose":317.0199890136719,"latestTime":"20260826 04:00 EDT","volume":1609,"amount":508457,"timestamp":1787731202293,"change":-1.769989013671875,"changeRate":-0.005583209497857696},"impliedVol":0.7148,"impliedVolPercentile":0.8765},{"symbol":"ZLAB","nameCN":"Zai Lab Ltd","changeRate":-0.00535,"change":-0.14,"latestPrice":26.03,"close":26.03,"volume":1138893,"market":"US","high":26.18,"low":25.545,"preClose":26.17,"open":25.77,"turnoverRate":0.011728,"peRate":0,"amplitude":0.024264,"marketValue":2924566811,"askSize":30,"bidSize":30,"askPrice":27.2,"bidPrice":23.9,"week52High":34.72,"week52Low":15.96,"changeRate5Day":-0.025823,"changeRate20Day":0.421628,"changeRate60Day":0.523113,"changeRateWTD":0.000769,"changeRateMTD":0.42474,"changeRateQTD":0.37,"changeRateYTD":0.475624,"amount":29582720.042261,"eps":-1.702952,"lyrEps":-1.602622,"lyrPeRate":0,"pbRate":4.817774,"volumeRatio":0.953128,"committee":0,"roa":-0.147451,"roe":-0.269111,"changeRate5Min":-0.000959,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2527783712,"shortable":3,"shares":112353700,"floatShares":97110400,"hourTrading":{"tag":"盘后","latestPrice":25.51,"preClose":26.03,"latestTime":"16:42 EDT","volume":6922,"amount":179691.58978,"timestamp":1787776948022,"change":-0.5199999999999996,"changeRate":-0.01997694967345369},"preHourTrading":{"tag":"盘前","latestPrice":25.71,"preClose":26.17,"latestTime":"09:27 EDT","volume":2665,"amount":68644.81949,"timestamp":1787750870128,"change":-0.46000000000000085,"changeRate":-0.017577378677875462},"postHourTrading":{"tag":"盘后","latestPrice":25.51,"preClose":26.03,"latestTime":"16:42 EDT","volume":6922,"amount":179691.58978,"timestamp":1787776948022,"change":-0.5199999999999996,"changeRate":-0.01997694967345369},"overnightTrading":{"tag":"夜盘","latestPrice":25.639999389648438,"preClose":26.170000076293945,"latestTime":"20260826 04:00 EDT","volume":3419,"amount":88774,"timestamp":1787731202315,"change":-0.5300006866455078,"changeRate":-0.0202522233511802},"impliedVol":0.6089,"impliedVolPercentile":0.4622},{"symbol":"TXG","nameCN":"10x Genomics, Inc.","changeRate":-0.007108,"change":-0.46,"latestPrice":64.26,"close":64.26,"volume":3076444,"market":"US","high":65.26,"low":62.42,"preClose":64.72,"open":63.69,"turnoverRate":0.026072,"peRate":0,"amplitude":0.043881,"marketValue":8372510455.68,"askSize":2000,"bidSize":57,"askPrice":65,"bidPrice":64.01,"week52High":66.94,"week52Low":11.16,"changeRate5Day":0.033285,"changeRate20Day":0.387306,"changeRate60Day":1.17168,"changeRateWTD":-0.013206,"changeRateMTD":0.359425,"changeRateQTD":0.676056,"changeRateYTD":2.939914,"amount":196047398.476135,"eps":-0.58837,"lyrEps":-0.34905,"lyrPeRate":0,"pbRate":10.141786,"volumeRatio":0.842344,"committee":-0.944579,"roa":-0.050486,"roe":-0.093975,"changeRate5Min":0.003279,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7582680000.000001,"shortable":3,"shares":130291168,"floatShares":118000000,"hourTrading":{"tag":"盘后","latestPrice":64.01,"preClose":64.26,"latestTime":"16:52 EDT","volume":28997,"amount":1863238.48125,"timestamp":1787777525268,"change":-0.25,"changeRate":-0.0038904450669156546},"preHourTrading":{"tag":"盘前","latestPrice":63.7,"preClose":64.72,"latestTime":"09:26 EDT","volume":2402,"amount":155035.43262,"timestamp":1787750812847,"change":-1.019999999999996,"changeRate":-0.01576019777503084},"postHourTrading":{"tag":"盘后","latestPrice":64.01,"preClose":64.26,"latestTime":"16:52 EDT","volume":28997,"amount":1863238.48125,"timestamp":1787777525268,"change":-0.25,"changeRate":-0.0038904450669156546},"overnightTrading":{"tag":"夜盘","latestPrice":64.69000244140625,"preClose":64.72000122070312,"latestTime":"20260826 04:00 EDT","volume":112,"amount":7264,"timestamp":1787731202283,"change":-0.029998779296875,"changeRate":-0.0004635163586381201},"impliedVol":0.8296,"impliedVolPercentile":0.4781},{"symbol":"ROKU","nameCN":"Roku Inc","changeRate":-0.007261,"change":-1.16,"latestPrice":158.6,"close":158.6,"volume":2696442,"market":"US","high":159.785,"low":158.56,"preClose":159.76,"open":159.68,"turnoverRate":0.020584,"peRate":67.969834,"amplitude":0.007668,"marketValue":23433430880.6,"askSize":5,"bidSize":20,"askPrice":159.3,"bidPrice":158.6,"week52High":159.89,"week52Low":78.53,"changeRate5Day":0.01148,"changeRate20Day":0.091309,"changeRate60Day":0.229172,"changeRateWTD":0.007048,"changeRateMTD":0.093718,"changeRateQTD":0.148111,"changeRateYTD":0.461886,"amount":428885360.382568,"eps":2.333388,"lyrEps":0.59,"lyrPeRate":268.813559,"pbRate":8.299568,"volumeRatio":1.677948,"committee":0.6,"roa":0.042502,"roe":0.131217,"changeRate5Min":-0.000504,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20776600000,"shortable":3,"shares":147751771,"floatShares":131000000,"hourTrading":{"tag":"盘后","latestPrice":158.6,"preClose":158.6,"latestTime":"16:55 EDT","volume":35336,"amount":5604261.3312,"timestamp":1787777733095,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":159.5,"preClose":159.76,"latestTime":"09:14 EDT","volume":275,"amount":43774.2085,"timestamp":1787750092792,"change":-0.2599999999999909,"changeRate":-0.0016274411617425572},"postHourTrading":{"tag":"盘后","latestPrice":158.6,"preClose":158.6,"latestTime":"16:55 EDT","volume":35336,"amount":5604261.3312,"timestamp":1787777733095,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":159.75,"preClose":159.75999450683594,"latestTime":"20260826 04:00 EDT","volume":17,"amount":2716,"timestamp":1787731202280,"change":-0.0099945068359375,"changeRate":-0.00006255950913612385},"impliedVol":0.1805,"impliedVolPercentile":0.0518},{"symbol":"BEKE","nameCN":"KE Holdings Inc.","changeRate":-0.007773,"change":-0.14,"latestPrice":17.87,"close":17.87,"volume":4882728,"market":"US","high":18.51,"low":17.865,"preClose":18.01,"open":18.14,"turnoverRate":0.007299,"peRate":29.135269,"amplitude":0.035813,"marketValue":20624595381.72,"askSize":30,"bidSize":50,"askPrice":18.43,"bidPrice":17.8,"week52High":20.98,"week52Low":13.81,"changeRate5Day":0.028193,"changeRate20Day":0.071986,"changeRate60Day":0.040163,"changeRateWTD":0.006761,"changeRateMTD":0.054277,"changeRateQTD":0.229869,"changeRateYTD":0.133883,"amount":87977829.566208,"eps":0.613346,"lyrEps":0.368866,"lyrPeRate":48.445777,"pbRate":0.314798,"volumeRatio":0.858996,"committee":0.25,"roa":0.02567,"roe":0.070051,"changeRate5Min":-0.000056,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2776,"divideRate":0.015534,"floatMarketCap":11955030000,"shortable":3,"shares":1154146356,"floatShares":669000000,"hourTrading":{"tag":"盘后","latestPrice":17.87,"preClose":17.87,"latestTime":"16:41 EDT","volume":24611,"amount":439865.388865,"timestamp":1787776879410,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":18.08,"preClose":18.01,"latestTime":"09:27 EDT","volume":18248,"amount":333539.973168,"timestamp":1787750846010,"change":0.06999999999999673,"changeRate":0.0038867295946694463},"postHourTrading":{"tag":"盘后","latestPrice":17.87,"preClose":17.87,"latestTime":"16:41 EDT","volume":24611,"amount":439865.388865,"timestamp":1787776879410,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":18.309999465942383,"preClose":18.010000228881836,"latestTime":"20260826 04:00 EDT","volume":17152,"amount":314135,"timestamp":1787731202315,"change":0.2999992370605469,"changeRate":0.01665736997490158},"impliedVol":0.3411,"impliedVolPercentile":0.0319},{"symbol":"IBN","nameCN":"ICICI Bank","changeRate":-0.007897,"change":-0.24,"latestPrice":30.15,"close":30.15,"volume":9605959,"market":"US","high":30.65,"low":30.115,"preClose":30.39,"open":30.4,"turnoverRate":0.002689,"peRate":18.427406,"amplitude":0.017604,"marketValue":108142257340.8,"askSize":500,"bidSize":67,"askPrice":30.5,"bidPrice":29.56,"week52High":33.03,"week52Low":25.0819,"changeRate5Day":0.024117,"changeRate20Day":0.013105,"changeRate60Day":0.170874,"changeRateWTD":0.008024,"changeRateMTD":0.005335,"changeRateQTD":0.038581,"changeRateYTD":0.011745,"amount":290507338.537193,"eps":1.63615,"lyrEps":1.594812,"lyrPeRate":18.90505,"pbRate":0.028419,"volumeRatio":1.605547,"committee":-0.763668,"roa":0.021074,"roe":0.160744,"changeRate5Min":-0.000166,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":24,"divideRate":0.79602,"floatMarketCap":107695800000,"shortable":3,"shares":3586807872,"floatShares":3572000000,"hourTrading":{"tag":"盘后","latestPrice":30.15,"preClose":30.15,"latestTime":"16:38 EDT","volume":3353603,"amount":101111130.45,"timestamp":1787776707897,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":30.45,"preClose":30.39,"latestTime":"09:14 EDT","volume":7461,"amount":227032.977456,"timestamp":1787750078640,"change":0.05999999999999872,"changeRate":0.0019743336623889015},"postHourTrading":{"tag":"盘后","latestPrice":30.15,"preClose":30.15,"latestTime":"16:38 EDT","volume":3353603,"amount":101111130.45,"timestamp":1787776707897,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":30.5,"preClose":30.389999389648438,"latestTime":"20260826 04:00 EDT","volume":7743,"amount":237231,"timestamp":1787731201860,"change":0.1100006103515625,"changeRate":0.0036196318710368697},"impliedVol":0.2209,"impliedVolPercentile":0.4382},{"symbol":"TER","nameCN":"Teradyne","changeRate":-0.009088,"change":-3.33,"latestPrice":363.1,"close":363.1,"volume":2206181,"market":"US","high":366.515,"low":357.03,"preClose":366.43,"open":366.17,"turnoverRate":0.014142,"peRate":49.841327,"amplitude":0.025885,"marketValue":56864474819.3,"askSize":13,"bidSize":5,"askPrice":368.03,"bidPrice":360,"week52High":487.91,"week52Low":109.56,"changeRate5Day":-0.043593,"changeRate20Day":0.136783,"changeRate60Day":-0.017241,"changeRateWTD":-0.03364,"changeRateMTD":-0.012483,"changeRateQTD":-0.249545,"changeRateYTD":0.875904,"amount":800548674.766907,"eps":7.285119,"lyrEps":3.47,"lyrPeRate":104.639769,"pbRate":16.544019,"volumeRatio":1.001416,"committee":-0.444444,"roa":0.197453,"roe":0.364646,"changeRate5Min":0.003642,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5,"divideRate":0.001377,"floatMarketCap":56643600000,"shortable":0,"shares":156608303,"floatShares":156000000,"hourTrading":{"tag":"盘后","latestPrice":367.7209,"preClose":363.1,"latestTime":"16:57 EDT","volume":1018092,"amount":369670579.6242,"timestamp":1787777827589,"change":4.620899999999949,"changeRate":0.012726246213164276},"preHourTrading":{"tag":"盘前","latestPrice":366.65,"preClose":366.43,"latestTime":"09:29 EDT","volume":2537,"amount":928473.501,"timestamp":1787750999999,"change":0.21999999999997044,"changeRate":0.0006003875228555807},"postHourTrading":{"tag":"盘后","latestPrice":367.7209,"preClose":363.1,"latestTime":"16:57 EDT","volume":1018092,"amount":369670579.6242,"timestamp":1787777827589,"change":4.620899999999949,"changeRate":0.012726246213164276},"overnightTrading":{"tag":"夜盘","latestPrice":365.3699951171875,"preClose":366.42999267578125,"latestTime":"20260826 04:00 EDT","volume":2967,"amount":1085251,"timestamp":1787731202287,"change":-1.05999755859375,"changeRate":-0.002892769641626034},"impliedVol":0.6897,"impliedVolPercentile":0.5817},{"symbol":"CBRE","nameCN":"CBRE Group Inc","changeRate":-0.009095,"change":-1.38,"latestPrice":150.36,"close":150.36,"volume":850304,"market":"US","high":152.9698,"low":150.07,"preClose":151.74,"open":151.17,"turnoverRate":0.002967,"peRate":34.294895,"amplitude":0.01911,"marketValue":43540541807.28,"askSize":100,"bidSize":13,"askPrice":163.21,"bidPrice":147.35,"week52High":174.27,"week52Low":121.69,"changeRate5Day":-0.030373,"changeRate20Day":0.017458,"changeRate60Day":0.206354,"changeRateWTD":-0.01144,"changeRateMTD":0.024181,"changeRateQTD":0.116341,"changeRateYTD":-0.064867,"amount":128020717.220703,"eps":4.384326,"lyrEps":3.85,"lyrPeRate":39.054545,"pbRate":5.184632,"volumeRatio":0.678708,"committee":-0.769912,"roa":0.025853,"roe":0.157978,"changeRate5Min":-0.00093,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":43087589825.28001,"shortable":3,"shares":289575298,"floatShares":286562848,"hourTrading":{"tag":"盘后","latestPrice":150.36,"preClose":150.36,"latestTime":"16:31 EDT","volume":17796,"amount":2675805.6702,"timestamp":1787776299466,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":147.55,"preClose":151.74,"latestTime":"08:09 EDT","volume":1,"amount":147.55,"timestamp":1787746163898,"change":-4.189999999999998,"changeRate":-0.027613022274943968},"postHourTrading":{"tag":"盘后","latestPrice":150.36,"preClose":150.36,"latestTime":"16:31 EDT","volume":17796,"amount":2675805.6702,"timestamp":1787776299466,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":153.25,"preClose":151.74000549316406,"latestTime":"20260826 04:00 EDT","volume":1,"amount":153,"timestamp":1787731201730,"change":1.5099945068359375,"changeRate":0.00995119580975607},"impliedVol":0.3413,"impliedVolPercentile":0.502},{"symbol":"NFLX","nameCN":"Netflix","changeRate":-0.009364,"change":-0.77,"latestPrice":81.46,"close":81.46,"volume":22614715,"market":"US","high":82.42,"low":81.295,"preClose":82.23,"open":82.05,"turnoverRate":0.005469,"peRate":25.663199,"amplitude":0.013681,"marketValue":339194526006.96,"askSize":10,"bidSize":3,"askPrice":81.6,"bidPrice":81.5,"week52High":126.71,"week52Low":65.08,"changeRate5Day":0.015457,"changeRate20Day":0.106343,"changeRate60Day":-0.051136,"changeRateWTD":0.023495,"changeRateMTD":0.135964,"changeRateQTD":0.140896,"changeRateYTD":-0.131186,"amount":1847753619.361572,"eps":3.174195,"lyrEps":2.53,"lyrPeRate":32.197628,"pbRate":11.249467,"volumeRatio":0.850809,"committee":-0.538462,"roa":0.160852,"roe":0.495414,"changeRate5Min":0.000368,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":336837100000,"shortable":3,"shares":4163939676,"floatShares":4135000000,"hourTrading":{"tag":"盘后","latestPrice":81.51,"preClose":81.46,"latestTime":"16:57 EDT","volume":1198429,"amount":97627034.39679,"timestamp":1787777826871,"change":0.05000000000001137,"changeRate":0.0006137981831575175},"preHourTrading":{"tag":"盘前","latestPrice":81.9,"preClose":82.23,"latestTime":"09:29 EDT","volume":177268,"amount":14569665.7834,"timestamp":1787750999999,"change":-0.3299999999999983,"changeRate":-0.0040131338927398555},"postHourTrading":{"tag":"盘后","latestPrice":81.51,"preClose":81.46,"latestTime":"16:57 EDT","volume":1198429,"amount":97627034.39679,"timestamp":1787777826871,"change":0.05000000000001137,"changeRate":0.0006137981831575175},"overnightTrading":{"tag":"夜盘","latestPrice":82.08000183105469,"preClose":82.2300033569336,"latestTime":"20260826 04:00 EDT","volume":25955,"amount":2127791,"timestamp":1787731202301,"change":-0.15000152587890625,"changeRate":-0.0018241702511891992},"impliedVol":0.353,"impliedVolPercentile":0.3147},{"symbol":"AXON","nameCN":"Axon Enterprise, Inc.","changeRate":-0.009425,"change":-5.78,"latestPrice":607.48,"close":607.48,"volume":414937,"market":"US","high":614,"low":597.0909,"preClose":613.26,"open":609,"turnoverRate":0.005363,"peRate":252.649474,"amplitude":0.027572,"marketValue":49350104864.2,"askSize":1,"bidSize":1,"askPrice":614.83,"bidPrice":606.6,"week52High":794.29,"week52Low":339.01,"changeRate5Day":-0.059221,"changeRate20Day":0.143599,"changeRate60Day":0.273863,"changeRateWTD":-0.03229,"changeRateMTD":0.151054,"changeRateQTD":0.083605,"changeRateYTD":0.069639,"amount":251646551.650452,"eps":2.404438,"lyrEps":1.51,"lyrPeRate":402.304636,"pbRate":13.430292,"volumeRatio":0.604281,"committee":0,"roa":0.005086,"roe":0.062213,"changeRate5Min":-0.002381,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":47004880333.28,"shortable":3,"shares":81237415,"floatShares":77376836,"hourTrading":{"tag":"盘后","latestPrice":607.48,"preClose":607.48,"latestTime":"16:55 EDT","volume":12406,"amount":7536671.54884,"timestamp":1787777731225,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":609.42,"preClose":613.26,"latestTime":"09:29 EDT","volume":556,"amount":339016.17948,"timestamp":1787750999999,"change":-3.840000000000032,"changeRate":-0.006261618236963167},"postHourTrading":{"tag":"盘后","latestPrice":607.48,"preClose":607.48,"latestTime":"16:55 EDT","volume":12406,"amount":7536671.54884,"timestamp":1787777731225,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":614,"preClose":613.260009765625,"latestTime":"20260826 04:00 EDT","volume":109,"amount":66909,"timestamp":1787731202147,"change":0.739990234375,"changeRate":0.0012066500710812835},"impliedVol":0.5585,"impliedVolPercentile":0.4741},{"symbol":"CPNG","nameCN":"Coupang, Inc.","changeRate":-0.009587,"change":-0.16,"latestPrice":16.53,"close":16.53,"volume":7329808,"market":"US","high":16.76,"low":16.43,"preClose":16.69,"open":16.6,"turnoverRate":0.005458,"peRate":0,"amplitude":0.019772,"marketValue":29672411242.53,"askSize":1,"bidSize":5,"askPrice":16.73,"bidPrice":16.52,"week52High":34.075,"week52Low":14.92,"changeRate5Day":-0.007803,"changeRate20Day":0.090369,"changeRate60Day":-0.005415,"changeRateWTD":0.004863,"changeRateMTD":0.011009,"changeRateQTD":-0.048359,"changeRateYTD":-0.299279,"amount":121775782.76181,"eps":-0.427519,"lyrEps":0.11,"lyrPeRate":150.272727,"pbRate":9.93385,"volumeRatio":0.592401,"committee":0.666667,"roa":-0.021398,"roe":-0.199947,"changeRate5Min":-0.003917,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22199790000,"shortable":3,"shares":1795064201,"floatShares":1343000000,"hourTrading":{"tag":"盘后","latestPrice":16.54,"preClose":16.53,"latestTime":"16:46 EDT","volume":36586,"amount":604768.4093,"timestamp":1787777205407,"change":0.00999999999999801,"changeRate":0.0006049606775558385},"preHourTrading":{"tag":"盘前","latestPrice":16.6033,"preClose":16.69,"latestTime":"09:29 EDT","volume":13216,"amount":220058.09616,"timestamp":1787750955486,"change":-0.08670000000000044,"changeRate":-0.005194727381665694},"postHourTrading":{"tag":"盘后","latestPrice":16.54,"preClose":16.53,"latestTime":"16:46 EDT","volume":36586,"amount":604768.4093,"timestamp":1787777205407,"change":0.00999999999999801,"changeRate":0.0006049606775558385},"overnightTrading":{"tag":"夜盘","latestPrice":16.68000030517578,"preClose":16.690000534057617,"latestTime":"20260826 04:00 EDT","volume":3608,"amount":60106,"timestamp":1787731202286,"change":-0.010000228881835938,"changeRate":-0.0005991748688940704},"impliedVol":0.4889,"impliedVolPercentile":0.5139},{"symbol":"RYAAY","nameCN":"Ryanair Holdings PLC","changeRate":-0.0103,"change":-0.59,"latestPrice":56.69,"close":56.69,"volume":1005596,"market":"US","high":58.635,"low":56.68,"preClose":57.28,"open":58.34,"turnoverRate":0.002113,"peRate":13.575191,"amplitude":0.034131,"marketValue":29521674590.31,"askSize":18,"bidSize":10,"askPrice":58.4,"bidPrice":56.69,"week52High":74.24,"week52Low":53.14,"changeRate5Day":0.034678,"changeRate20Day":-0.020221,"changeRate60Day":-0.04498,"changeRateWTD":0.01595,"changeRateMTD":-0.031106,"changeRateQTD":-0.124479,"changeRateYTD":-0.214711,"amount":57742210.440979,"eps":4.176,"lyrEps":3.162765,"lyrPeRate":17.92419,"pbRate":4.195267,"volumeRatio":0.614687,"committee":-0.285714,"roa":0.056152,"roe":0.219997,"changeRate5Min":-0.002112,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9564,"divideRate":0.016871,"floatMarketCap":26984440000,"shortable":3,"shares":520756299,"floatShares":476000000,"hourTrading":{"tag":"盘后","latestPrice":56.69,"preClose":56.69,"latestTime":"16:10 EDT","volume":14104,"amount":799555.76,"timestamp":1787775005432,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":58.34,"preClose":57.28,"latestTime":"09:29 EDT","volume":24168,"amount":1398148.913328,"timestamp":1787750999999,"change":1.0600000000000023,"changeRate":0.01850558659217881},"postHourTrading":{"tag":"盘后","latestPrice":56.69,"preClose":56.69,"latestTime":"16:10 EDT","volume":14104,"amount":799555.76,"timestamp":1787775005432,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":57.7599983215332,"preClose":57.279998779296875,"latestTime":"20260826 04:00 EDT","volume":5,"amount":289,"timestamp":1787731202300,"change":0.4799995422363281,"changeRate":0.008379880455057165},"impliedVol":0.3432,"impliedVolPercentile":0.2669},{"symbol":"LI","nameCN":"Li Auto","changeRate":-0.010595,"change":-0.13,"latestPrice":12.14,"close":12.14,"volume":3117893,"market":"US","high":12.485,"low":12.12,"preClose":12.27,"open":12.14,"turnoverRate":0.005366,"peRate":0,"amplitude":0.029747,"marketValue":12697817788.58,"askSize":1,"bidSize":123,"askPrice":12.21,"bidPrice":12.13,"week52High":27.1,"week52Low":11.65,"changeRate5Day":-0.044847,"changeRate20Day":-0.12029,"changeRate60Day":-0.165062,"changeRateWTD":-0.069732,"changeRateMTD":-0.109318,"changeRateQTD":0.034072,"changeRateYTD":-0.28293,"amount":38217510.053451,"eps":-0.260606,"lyrEps":0.154531,"lyrPeRate":78.560289,"pbRate":0.181209,"volumeRatio":0.896232,"committee":0.983871,"roa":-0.015115,"roe":-0.024952,"changeRate5Min":-0.003284,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7053340000,"shortable":3,"shares":1045948747,"floatShares":581000000,"hourTrading":{"tag":"盘后","latestPrice":12.13,"preClose":12.14,"latestTime":"16:53 EDT","volume":58482,"amount":710084.993562,"timestamp":1787777589632,"change":-0.009999999999999787,"changeRate":-0.0008237232289950401},"preHourTrading":{"tag":"盘前","latestPrice":12.25,"preClose":12.27,"latestTime":"09:29 EDT","volume":239261,"amount":2899737.566638,"timestamp":1787750999999,"change":-0.019999999999999574,"changeRate":-0.001629991850040715},"postHourTrading":{"tag":"盘后","latestPrice":12.13,"preClose":12.14,"latestTime":"16:53 EDT","volume":58482,"amount":710084.993562,"timestamp":1787777589632,"change":-0.009999999999999787,"changeRate":-0.0008237232289950401},"overnightTrading":{"tag":"夜盘","latestPrice":12.239999771118164,"preClose":12.270000457763672,"latestTime":"20260826 04:00 EDT","volume":72238,"amount":889056,"timestamp":1787731202314,"change":-0.030000686645507812,"changeRate":-0.00244504364517161},"impliedVol":0.4808,"impliedVolPercentile":0.2311},{"symbol":"VALE","nameCN":"Vale SA","changeRate":-0.011089,"change":-0.17,"latestPrice":15.16,"close":15.16,"volume":19478948,"market":"US","high":15.405,"low":15.125,"preClose":15.33,"open":15.37,"turnoverRate":0.004853,"peRate":31.969632,"amplitude":0.018265,"marketValue":64718040000,"askSize":5,"bidSize":400,"askPrice":15.3,"bidPrice":15.18,"week52High":17.94,"week52Low":10.08,"changeRate5Day":0.090647,"changeRate20Day":0.034812,"changeRate60Day":-0.069939,"changeRateWTD":0.039068,"changeRateMTD":0.00664,"changeRateQTD":0.007979,"changeRateYTD":0.163469,"amount":296255480.187748,"eps":0.4742,"lyrEps":0.58642,"lyrPeRate":25.851779,"pbRate":0.329128,"volumeRatio":0.600661,"committee":0.975309,"roa":0.079147,"roe":0.041147,"changeRate5Min":-0.000659,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.476771,"divideRate":0.361265,"floatMarketCap":60852240000,"shortable":3,"shares":4269000000,"floatShares":4014000000,"hourTrading":{"tag":"盘后","latestPrice":15.24,"preClose":15.16,"latestTime":"16:38 EDT","volume":114376,"amount":1733964.636464,"timestamp":1787776681224,"change":0.08000000000000007,"changeRate":0.0052770448548812715},"preHourTrading":{"tag":"盘前","latestPrice":15.36,"preClose":15.33,"latestTime":"09:29 EDT","volume":82758,"amount":1269505.154502,"timestamp":1787750999999,"change":0.02999999999999936,"changeRate":0.0019569471624265727},"postHourTrading":{"tag":"盘后","latestPrice":15.24,"preClose":15.16,"latestTime":"16:38 EDT","volume":114376,"amount":1733964.636464,"timestamp":1787776681224,"change":0.08000000000000007,"changeRate":0.0052770448548812715},"overnightTrading":{"tag":"夜盘","latestPrice":15.270000457763672,"preClose":15.329999923706055,"latestTime":"20260826 04:00 EDT","volume":3410,"amount":52124,"timestamp":1787731202309,"change":-0.05999946594238281,"changeRate":-0.003913859506913672},"impliedVol":0.3662,"impliedVolPercentile":0.5538},{"symbol":"PDD","nameCN":"PDD Holdings Inc","changeRate":-0.011886,"change":-1.043,"latestPrice":86.707,"close":86.707,"volume":5239481,"market":"US","high":88.09,"low":85.89,"preClose":87.75,"open":87.825,"turnoverRate":0.006858,"peRate":9.46066,"amplitude":0.025071,"marketValue":123093285780.634,"askSize":1,"bidSize":1,"askPrice":86.98,"bidPrice":86.51,"week52High":139.41,"week52Low":71.94,"changeRate5Day":-0.038725,"changeRate20Day":-0.018263,"changeRate60Day":-0.00611,"changeRateWTD":-0.01893,"changeRateMTD":-0.020924,"changeRateQTD":0.136694,"changeRateYTD":-0.235321,"amount":454229168.649109,"eps":9.165006,"lyrEps":9.436558,"lyrPeRate":9.188414,"pbRate":0.274892,"volumeRatio":0.687027,"committee":0,"roa":0.100109,"roe":0.227445,"changeRate5Min":0.000023,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":66244147999.99999,"shortable":3,"shares":1419646462,"floatShares":764000000,"hourTrading":{"tag":"盘后","latestPrice":86.82,"preClose":86.74,"latestTime":"16:56 EDT","volume":92097,"amount":7988397.07815,"timestamp":1787777802417,"change":0.0799999999999983,"changeRate":0.0009222965183306237},"preHourTrading":{"tag":"盘前","latestPrice":87.61,"preClose":87.75,"latestTime":"09:29 EDT","volume":13594,"amount":1192438.08418,"timestamp":1787750999999,"change":-0.14000000000000057,"changeRate":-0.001595441595441602},"postHourTrading":{"tag":"盘后","latestPrice":86.82,"preClose":86.74,"latestTime":"16:56 EDT","volume":92097,"amount":7988397.07815,"timestamp":1787777802417,"change":0.0799999999999983,"changeRate":0.0009222965183306237},"overnightTrading":{"tag":"夜盘","latestPrice":87.5,"preClose":87.75,"latestTime":"20260826 04:00 EDT","volume":17785,"amount":1561653,"timestamp":1787731202314,"change":-0.25,"changeRate":-0.002849002849002849},"impliedVol":0.3256,"impliedVolPercentile":0.1235},{"symbol":"GOOG","nameCN":"Alphabet","changeRate":-0.012349,"change":-4.24,"latestPrice":339.1,"close":339.1,"volume":15949604,"market":"US","high":343.1911,"low":337.01,"preClose":343.34,"open":343.18,"turnoverRate":0.001519,"peRate":17.004415,"amplitude":0.018003,"marketValue":4147193000000.0005,"askSize":15,"bidSize":3,"askPrice":339.04,"bidPrice":338.93,"week52High":404.47,"week52Low":206.39,"changeRate5Day":-0.007609,"changeRate20Day":0.009948,"changeRate60Day":-0.08986,"changeRateWTD":-0.007754,"changeRateMTD":-0.049208,"changeRateQTD":-0.040274,"changeRateYTD":0.080625,"amount":5408292266.013184,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":31.396485,"pbRate":6.662618,"volumeRatio":1.086577,"committee":-0.666667,"roa":0.129585,"roe":0.486756,"changeRate5Min":0.000221,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002507,"floatMarketCap":3561559582084,"shortable":3,"shares":12230000000,"floatShares":10502977240,"hourTrading":{"tag":"盘后","latestPrice":338.99,"preClose":339.1,"latestTime":"16:56 EDT","volume":2831011,"amount":959993565.2912,"timestamp":1787777819051,"change":-0.11000000000001364,"changeRate":-0.00032438808611033213},"preHourTrading":{"tag":"盘前","latestPrice":342.99,"preClose":343.34,"latestTime":"09:29 EDT","volume":160659,"amount":55154475.6885,"timestamp":1787750999999,"change":-0.3499999999999659,"changeRate":-0.0010193976815983162},"postHourTrading":{"tag":"盘后","latestPrice":338.99,"preClose":339.1,"latestTime":"16:56 EDT","volume":2831011,"amount":959993565.2912,"timestamp":1787777819051,"change":-0.11000000000001364,"changeRate":-0.00032438808611033213},"overnightTrading":{"tag":"夜盘","latestPrice":343.32000732421875,"preClose":343.3399963378906,"latestTime":"20260826 04:00 EDT","volume":31660,"amount":10842854,"timestamp":1787731202319,"change":-0.019989013671875,"changeRate":-0.00005821929831968439},"impliedVol":0.3003,"impliedVolPercentile":0.1315}]}}}