US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Baillie Gifford Holdings

3,680.14

-23.2649-0.63%

Number of Gainers:26

Number of Losers:66

Number of Flat:- -

PE:- -

High:3,703.61

Open:3,703.61

Low:3,667.37

Close:3,703.41

Volume:618.55M

Turnover:98.52B

Market Cap:23.99T

Float Cap:21.83T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Moody's US MCO	514.55	+0.28%	+1.44	756.14K	389.36M	89.11B
Estee Lauder US EL	105.06	+0.20%	+0.2100	2.43M	254.88M	37.86B
Vroom, Inc. US VRM	9.41	+0.16%	+0.0150	12.11K	113.80K	49.25M
Martin Marietta Materials US MLM	532.18	+0.08%	+0.4400	587.37K	314.00M	37.80B
Taiwan Semiconductor Manufacturing US TSM	417.69	+0.07%	+0.2800	7.20M	3.00B	2.17T
MarketAxess US MKTX	162.52	+0.01%	+0.0200	643.92K	104.69M	5.72B
Salesforce.com US CRM	205.62	-0.03%	-0.0700	14.02M	2.95B	168.21B
Illumina US ILMN	224.84	-0.07%	-0.1500	1.71M	386.20M	33.95B
ProShares S&P 500 Dynamic Buffer ETF US FB	44.99	-0.12%	-0.0534	979	44.05K	2.70M
MasterCard US MA	598.47	-0.15%	-0.9000	3.11M	1.86B	524.27B
Chegg US CHGG	0.79	-0.18%	-0.0014	269.40K	213.61K	87.71M
Baidu US BIDU	93.26	-0.18%	-0.1700	1.60M	148.73M	31.73B
DexCom US DXCM	88.96	-0.22%	-0.2000	3.82M	339.69M	33.57B
Mettler-Toledo US MTD	1398.46	-0.27%	-3.7900	97.12K	136.13M	28.02B
Amazon.com US AMZN	260.28	-0.30%	-0.7800	20.66M	5.37B	2.80T
Peloton Interactive, Inc. US PTON	5.36	-0.37%	-0.0200	5.19M	27.84M	2.35B
ResMed US RMD	235.69	-0.38%	-0.9000	1.54M	363.65M	34.00B
Intuitive Surgical US ISRG	370.42	-0.38%	-1.4200	1.66M	614.62M	131.31B
Penumbra US PEN	323.05	-0.41%	-1.3200	513.09K	165.63M	12.72B
Alnylam Pharmaceuticals US ALNY	239	-0.45%	-1.0800	1.11M	265.76M	31.89B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://nz.tigermarketb.com/stock/BK4548?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK4548","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4548\",,,,,undefined,":{"symbol":"BK4548","market":"US","secType":"PLATE","nameCN":"Baillie Gifford Holdings","latestPrice":3680.1401,"timestamp":1787774399999,"preClose":3703.405,"halted":0,"volume":618551266,"delay":0,"changeRate":-0.006282,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-23.264893,"latestTime":"08-26 16:00:00 EDT","open":3703.606,"high":3703.606,"low":3667.374,"amount":98519812078.83539,"amplitude":0.009783,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1787788800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.807469,"peRate":26.22528,"turnoverRate":0.006149,"increases":26,"decrements":66,"flats":0,"marketCap":23991644246205,"floatMarketCap":21825795621516},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4548\",,,,,undefined,":{"symbol":"BK4548","high":3703.606,"amplitude":0.009783,"preClose":3703.405,"low":3667.374,"pbRate":"7.807469","latestPrice":3680.1401,"volume":618551273,"delay":0,"open":3703.606,"prevYearClose":3454.506,"prevWeekClose":3694.164,"prevMonthClose":3587.1545,"prevQuarterClose":3484.482,"fiveDayClose":3708.2927,"twentyDayClose":3313.1865,"sixtyDayClose":3750.1995,"secType":"PLATE","market":"US","turnoverRate":0.006149,"peRate":26.22528,"marketCap":23991644246205,"floatMarketCap":21825795621516,"timestamp":1787774399999,"nameCN":"Baillie Gifford Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4548\",,,,undefined,":{"bkCode":"BK4548","up":26,"down":66,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4548\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"MCO","nameCN":"Moody's","changeRate":0.002806,"change":1.44,"latestPrice":514.55,"close":514.55,"volume":756141,"market":"US","high":520.585,"low":511.35,"preClose":513.11,"open":512.31,"turnoverRate":0.004756,"peRate":32.649111,"amplitude":0.017998,"marketValue":89110275317.2,"askSize":16,"bidSize":3,"askPrice":520.45,"bidPrice":504.52,"week52High":546.88,"week52Low":402.28,"changeRate5Day":0.035249,"changeRate20Day":0.064792,"changeRate60Day":0.108466,"changeRateWTD":0.022312,"changeRateMTD":0.075609,"changeRateQTD":0.136073,"changeRateYTD":0.007243,"amount":389361848.69751,"eps":15.76,"lyrEps":13.67,"lyrPeRate":37.640819,"pbRate":29.457942,"volumeRatio":1.006306,"committee":-0.684211,"roa":0.156198,"roe":0.769315,"changeRate5Min":-0.000505,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.94,"divideRate":0.007657,"floatMarketCap":81813450000,"shortable":3,"shares":173180984,"floatShares":159000000,"hourTrading":{"tag":"盘后","latestPrice":514.1863,"preClose":514.55,"latestTime":"16:53 EDT","volume":114394,"amount":58861402.95756,"timestamp":1787777581174,"change":-0.36369999999999436,"changeRate":-0.0007068312117384013},"preHourTrading":{"tag":"盘前","latestPrice":512,"preClose":513.11,"latestTime":"09:22 EDT","volume":21,"amount":10763.38704,"timestamp":1787750542476,"change":-1.1100000000000136,"changeRate":-0.002163278829100999},"postHourTrading":{"tag":"盘后","latestPrice":514.1863,"preClose":514.55,"latestTime":"16:53 EDT","volume":114394,"amount":58861402.95756,"timestamp":1787777581174,"change":-0.36369999999999436,"changeRate":-0.0007068312117384013},"overnightTrading":{"tag":"夜盘","latestPrice":513.1099853515625,"preClose":513.1099853515625,"latestTime":"20260826 04:00 EDT","volume":5,"amount":2566,"timestamp":1787731202111,"change":0,"changeRate":0},"impliedVol":0.2555,"impliedVolPercentile":0.259},{"symbol":"EL","nameCN":"Estee Lauder","changeRate":0.002003,"change":0.21,"latestPrice":105.06,"close":105.06,"volume":2429420,"market":"US","high":105.26,"low":103.86,"preClose":104.85,"open":104.46,"turnoverRate":0.009876,"peRate":210.12,"amplitude":0.013352,"marketValue":37859446814.4,"askSize":100,"bidSize":1,"askPrice":105.36,"bidPrice":104.31,"week52High":121.635,"week52Low":66.22,"changeRate5Day":0.071931,"changeRate20Day":0.248782,"changeRate60Day":0.227623,"changeRateWTD":0.030606,"changeRateMTD":0.252205,"changeRateQTD":0.330716,"changeRateYTD":0.003247,"amount":254884362.349548,"eps":0.5,"lyrEps":0.5,"lyrPeRate":210.12,"pbRate":9.947306,"volumeRatio":0.371562,"committee":-0.980198,"roa":0.052296,"roe":0.047451,"changeRate5Min":-0.001378,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4,"divideRate":0.013326,"floatMarketCap":25844760000,"shortable":3,"shares":360360240,"floatShares":246000000,"hourTrading":{"tag":"盘后","latestPrice":105,"preClose":105.06,"latestTime":"16:56 EDT","volume":59896,"amount":6292654.59328,"timestamp":1787777795827,"change":-0.060000000000002274,"changeRate":-0.000571102227298708},"preHourTrading":{"tag":"盘前","latestPrice":104.7,"preClose":104.85,"latestTime":"09:29 EDT","volume":1072,"amount":111993.0728,"timestamp":1787750971667,"change":-0.14999999999999147,"changeRate":-0.0014306151645206626},"postHourTrading":{"tag":"盘后","latestPrice":105,"preClose":105.06,"latestTime":"16:56 EDT","volume":59896,"amount":6292654.59328,"timestamp":1787777795827,"change":-0.060000000000002274,"changeRate":-0.000571102227298708},"overnightTrading":{"tag":"夜盘","latestPrice":104.76000213623047,"preClose":104.8499984741211,"latestTime":"20260826 04:00 EDT","volume":52,"amount":5441,"timestamp":1787731202200,"change":-0.089996337890625,"changeRate":-0.000858334184075718},"impliedVol":0.344,"impliedVolPercentile":0.0279},{"symbol":"VRM","nameCN":"Vroom, Inc.","changeRate":0.001597,"change":0.015,"latestPrice":9.41,"close":9.41,"volume":12113,"market":"US","high":9.93,"low":9.11,"preClose":9.395,"open":9.11,"turnoverRate":0.016309,"peRate":0,"amplitude":0.08728,"marketValue":49251111.92,"askSize":100,"bidSize":100,"askPrice":14.11,"bidPrice":6.41,"week52High":30,"week52Low":6.8,"changeRate5Day":-0.057114,"changeRate20Day":0.346209,"changeRate60Day":-0.193659,"changeRateWTD":-0.08463,"changeRateMTD":0.256342,"changeRateQTD":0.222078,"changeRateYTD":-0.52666,"amount":113801.005193,"eps":-11.120627,"lyrEps":-1.575396,"lyrPeRate":0,"pbRate":0.493538,"volumeRatio":1.234383,"committee":0,"roa":0.004444,"roe":-0.42803,"changeRate5Min":-0.00843,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6988807,"shortable":0,"shares":5233912,"floatShares":742700,"hourTrading":{"tag":"盘后","latestPrice":9.19,"preClose":9.41,"latestTime":"16:04 EDT","volume":4,"amount":36.76,"timestamp":1787774646156,"change":-0.22000000000000064,"changeRate":-0.023379383634431525},"preHourTrading":{"tag":"盘前","latestPrice":9.11,"preClose":9.395,"latestTime":"09:10 EDT","volume":9,"amount":82.030005,"timestamp":1787749815342,"change":-0.28500000000000014,"changeRate":-0.03033528472591806},"postHourTrading":{"tag":"盘后","latestPrice":9.19,"preClose":9.41,"latestTime":"16:04 EDT","volume":4,"amount":36.76,"timestamp":1787774646156,"change":-0.22000000000000064,"changeRate":-0.023379383634431525},"overnightTrading":{"tag":"夜盘","latestPrice":9.395000457763672,"preClose":9.395000457763672,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":1.2104,"impliedVolPercentile":0},{"symbol":"MLM","nameCN":"Martin Marietta Materials","changeRate":0.000827,"change":0.44,"latestPrice":532.18,"close":532.18,"volume":587366,"market":"US","high":541.9499,"low":531.63,"preClose":531.74,"open":535.645,"turnoverRate":0.008321,"peRate":13.084043,"amplitude":0.019408,"marketValue":37795104292,"askSize":3,"bidSize":1,"askPrice":537.98,"bidPrice":526.28,"week52High":710.97,"week52Low":522.19,"changeRate5Day":-0.006255,"changeRate20Day":-0.065794,"changeRate60Day":-0.067921,"changeRateWTD":-0.005122,"changeRateMTD":0.013406,"changeRateQTD":-0.077198,"changeRateYTD":-0.145312,"amount":314004343.561035,"eps":40.673973,"lyrEps":18.765742,"lyrPeRate":28.359124,"pbRate":3.273437,"volumeRatio":1.038812,"committee":-0.5,"roa":0.045682,"roe":0.088935,"changeRate5Min":-0.001464,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.32,"divideRate":0.006238,"floatMarketCap":37567703778,"shortable":3,"shares":71019400,"floatShares":70592100,"hourTrading":{"tag":"盘后","latestPrice":532.18,"preClose":532.18,"latestTime":"16:55 EDT","volume":64087,"amount":34105832.4774,"timestamp":1787777731231,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":535,"preClose":531.74,"latestTime":"09:19 EDT","volume":36,"amount":19269.5796,"timestamp":1787750349841,"change":3.259999999999991,"changeRate":0.006130815812239047},"postHourTrading":{"tag":"盘后","latestPrice":532.18,"preClose":532.18,"latestTime":"16:55 EDT","volume":64087,"amount":34105832.4774,"timestamp":1787777731231,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":531.7899780273438,"preClose":531.739990234375,"latestTime":"20260826 04:00 EDT","volume":1,"amount":532,"timestamp":1787731202123,"change":0.04998779296875,"changeRate":0.00009400796232518995},"impliedVol":0.3014,"impliedVolPercentile":0.6932},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":0.000671,"change":0.28,"latestPrice":417.69,"close":417.69,"volume":7195950,"market":"US","high":420.75,"low":414.41,"preClose":417.41,"open":418.45,"turnoverRate":0.00154,"peRate":31.088737,"amplitude":0.015189,"marketValue":2166358791870,"askSize":1,"bidSize":100,"askPrice":419.93,"bidPrice":419.5,"week52High":479,"week52Low":225.6301,"changeRate5Day":0.013589,"changeRate20Day":0.114821,"changeRate60Day":-0.041182,"changeRateWTD":-0.003008,"changeRateMTD":0.033247,"changeRateQTD":-0.125385,"changeRateYTD":0.374478,"amount":3004765679.566956,"eps":13.435412,"lyrEps":10.424495,"lyrPeRate":40.068128,"pbRate":0.336782,"volumeRatio":0.790498,"committee":0.980198,"roa":0.190015,"roe":0.399686,"changeRate5Min":0.000995,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4645,"divideRate":0.008294,"floatMarketCap":1951147982412.72,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘后","latestPrice":419.8518,"preClose":417.69,"latestTime":"16:56 EDT","volume":552698,"amount":230882238.6166,"timestamp":1787777796680,"change":2.161800000000028,"changeRate":0.005175608705020537},"preHourTrading":{"tag":"盘前","latestPrice":417.9,"preClose":417.41,"latestTime":"09:29 EDT","volume":83542,"amount":35001109.70266,"timestamp":1787750999106,"change":0.48999999999995225,"changeRate":0.001173905752138071},"postHourTrading":{"tag":"盘后","latestPrice":419.8518,"preClose":417.69,"latestTime":"16:56 EDT","volume":552698,"amount":230882238.6166,"timestamp":1787777796680,"change":2.161800000000028,"changeRate":0.005175608705020537},"overnightTrading":{"tag":"夜盘","latestPrice":418.5,"preClose":417.4100036621094,"latestTime":"20260826 04:00 EDT","volume":35938,"amount":15011631,"timestamp":1787731202315,"change":1.089996337890625,"changeRate":0.0026113325706802414},"impliedVol":0.3672,"impliedVolPercentile":0.0279},{"symbol":"MKTX","nameCN":"MarketAxess","changeRate":0.000123,"change":0.02,"latestPrice":162.52,"close":162.52,"volume":643916,"market":"US","high":162.71,"low":162.49,"preClose":162.5,"open":162.49,"turnoverRate":0.021785,"peRate":19.231789,"amplitude":0.001354,"marketValue":5719548645.32,"askSize":400,"bidSize":55,"askPrice":162.52,"bidPrice":162.39,"week52High":195.965,"week52Low":108.75,"changeRate5Day":0.004823,"changeRate20Day":0.292611,"changeRate60Day":0.257019,"changeRateWTD":0.002529,"changeRateMTD":0.001356,"changeRateQTD":0.43202,"changeRateYTD":-0.103338,"amount":104686420.128418,"eps":8.450592,"lyrEps":6.64,"lyrPeRate":24.475904,"pbRate":4.616575,"volumeRatio":0.548026,"committee":-0.758242,"roa":0.101534,"roe":0.231399,"changeRate5Min":-0.000061,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.08,"divideRate":0.018952,"floatMarketCap":4803782412,"shortable":3,"shares":35192891,"floatShares":29558100,"hourTrading":{"tag":"盘后","latestPrice":162.52,"preClose":162.52,"latestTime":"16:18 EDT","volume":3738,"amount":607499.76,"timestamp":1787775503795,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":162.52,"preClose":162.52,"latestTime":"16:18 EDT","volume":3738,"amount":607499.76,"timestamp":1787775503795,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":162.5,"preClose":162.5,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.0782,"impliedVolPercentile":0.0677},{"symbol":"CRM","nameCN":"Salesforce.com","changeRate":-0.00034,"change":-0.07,"latestPrice":205.62,"close":205.62,"volume":14021444,"market":"US","high":206.44,"low":198.95,"preClose":205.69,"open":199.94,"turnoverRate":0.017682,"peRate":23.868862,"amplitude":0.036414,"marketValue":168208210841.28,"askSize":6,"bidSize":100,"askPrice":232.87,"bidPrice":232.65,"week52High":269.11,"week52Low":146.32,"changeRate5Day":-0.002281,"changeRate20Day":0.091517,"changeRate60Day":-0.018989,"changeRateWTD":-0.016972,"changeRateMTD":0.117379,"changeRateQTD":0.312524,"changeRateYTD":-0.223812,"amount":2946789726.389587,"eps":8.614571,"lyrEps":7.8,"lyrPeRate":26.361538,"pbRate":4.91334,"volumeRatio":1.194582,"committee":0.886792,"roa":0.057029,"roe":0.169081,"changeRate5Min":-0.002813,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.688,"divideRate":0.008209,"floatMarketCap":163056660000,"shortable":3,"shares":818053744,"floatShares":793000000,"hourTrading":{"tag":"盘后","latestPrice":232.65,"preClose":205.62,"latestTime":"16:56 EDT","volume":2070339,"amount":471373499.90982,"timestamp":1787777814345,"change":27.03,"changeRate":0.13145608403851766},"preHourTrading":{"tag":"盘前","latestPrice":199.72,"preClose":205.69,"latestTime":"09:29 EDT","volume":67759,"amount":13622230.73737,"timestamp":1787750999339,"change":-5.969999999999999,"changeRate":-0.029024259808449603},"postHourTrading":{"tag":"盘后","latestPrice":232.65,"preClose":205.62,"latestTime":"16:56 EDT","volume":2070339,"amount":471373499.90982,"timestamp":1787777814345,"change":27.03,"changeRate":0.13145608403851766},"overnightTrading":{"tag":"夜盘","latestPrice":203.64999389648438,"preClose":205.69000244140625,"latestTime":"20260826 04:00 EDT","volume":5150,"amount":1050635,"timestamp":1787731202309,"change":-2.040008544921875,"changeRate":-0.009917878947485553},"impliedVol":0.5184,"impliedVolPercentile":0.8406},{"symbol":"ILMN","nameCN":"Illumina","changeRate":-0.000667,"change":-0.15,"latestPrice":224.84,"close":224.84,"volume":1713906,"market":"US","high":227.7,"low":220,"preClose":224.99,"open":220.78,"turnoverRate":0.011499,"peRate":41.863573,"amplitude":0.034224,"marketValue":33950840000,"askSize":2,"bidSize":35,"askPrice":226,"bidPrice":224,"week52High":227.7,"week52Low":88,"changeRate5Day":0.09678,"changeRate20Day":0.154091,"changeRate60Day":0.36764,"changeRateWTD":0.024795,"changeRateMTD":0.096246,"changeRateQTD":0.278735,"changeRateYTD":0.714242,"amount":386195828.181152,"eps":5.370779,"lyrEps":5.45,"lyrPeRate":41.255046,"pbRate":11.962946,"volumeRatio":0.747653,"committee":0.891892,"roa":0.086656,"roe":0.32339,"changeRate5Min":0.000356,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33512602557.28,"shortable":3,"shares":151000000,"floatShares":149050892,"hourTrading":{"tag":"盘后","latestPrice":224.84,"preClose":224.84,"latestTime":"16:41 EDT","volume":165656,"amount":37246013.86856,"timestamp":1787776879411,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":221.94,"preClose":224.99,"latestTime":"09:27 EDT","volume":387,"amount":86542.04682,"timestamp":1787750860101,"change":-3.0500000000000114,"changeRate":-0.013556158051469005},"postHourTrading":{"tag":"盘后","latestPrice":224.84,"preClose":224.84,"latestTime":"16:41 EDT","volume":165656,"amount":37246013.86856,"timestamp":1787776879411,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":224.80999755859375,"preClose":224.99000549316406,"latestTime":"20260826 04:00 EDT","volume":15,"amount":3375,"timestamp":1787731202278,"change":-0.1800079345703125,"changeRate":-0.0008000708039263626},"impliedVol":0.4778,"impliedVolPercentile":0.5498},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":-0.001186,"change":-0.0534,"latestPrice":44.99,"close":44.99,"volume":979,"market":"US","high":45.04,"low":44.95,"preClose":45.0434,"open":44.95,"turnoverRate":0.016316,"peRate":0,"amplitude":0.001998,"marketValue":2699444.99,"askSize":200,"bidSize":200,"askPrice":67.56,"bidPrice":22.52,"week52High":49.67,"week52Low":40.75,"changeRate5Day":-0.001367,"changeRate20Day":0.018412,"changeRate60Day":0.009111,"changeRateWTD":-0.001529,"changeRateMTD":0.009423,"changeRateQTD":0.012299,"changeRateYTD":0.066114,"amount":44052.001125,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000015,"volumeRatio":4.339536,"committee":0,"roa":0.178796,"roe":0.398346,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8869,"divideRate":0.019713,"floatMarketCap":2699444.99,"shortable":3,"shares":60001,"floatShares":60001,"hourTrading":{"tag":"盘后","latestPrice":44.9914,"preClose":44.99,"latestTime":"16:10 EDT","volume":6,"amount":269.9484,"timestamp":1787775004695,"change":0.0013999999999967372,"changeRate":0.00003111802622797815},"postHourTrading":{"tag":"盘后","latestPrice":44.9914,"preClose":44.99,"latestTime":"16:10 EDT","volume":6,"amount":269.9484,"timestamp":1787775004695,"change":0.0013999999999967372,"changeRate":0.00003111802622797815},"overnightTrading":{"tag":"夜盘","latestPrice":45.043399810791016,"preClose":45.043399810791016,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.452,"impliedVolPercentile":0},{"symbol":"MA","nameCN":"MasterCard","changeRate":-0.001502,"change":-0.9,"latestPrice":598.47,"close":598.47,"volume":3106001,"market":"US","high":600.49,"low":594.71,"preClose":599.37,"open":599.37,"turnoverRate":0.003578,"peRate":32.91305,"amplitude":0.009643,"marketValue":524265668791.8001,"askSize":6,"bidSize":1,"askPrice":599.5,"bidPrice":596,"week52High":601.6199,"week52Low":464.52,"changeRate5Day":0.04314,"changeRate20Day":0.062398,"changeRate60Day":0.20842,"changeRateWTD":0.030725,"changeRateMTD":0.044268,"changeRateQTD":0.165245,"changeRateYTD":0.048329,"amount":1857886043.472656,"eps":18.183365,"lyrEps":16.539226,"lyrPeRate":36.184886,"pbRate":93.435336,"volumeRatio":1.081351,"committee":-0.714286,"roa":0.240625,"roe":2.412017,"changeRate5Min":0.000084,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.37,"divideRate":0.005631,"floatMarketCap":519471960000,"shortable":3,"shares":876009940,"floatShares":868000000,"hourTrading":{"tag":"盘后","latestPrice":597.716,"preClose":598.47,"latestTime":"16:56 EDT","volume":503702,"amount":301450369.71834,"timestamp":1787777780976,"change":-0.7540000000000191,"changeRate":-0.0012598793590322306},"preHourTrading":{"tag":"盘前","latestPrice":598.82,"preClose":599.37,"latestTime":"09:29 EDT","volume":322961,"amount":193573250.83596,"timestamp":1787750998080,"change":-0.5499999999999545,"changeRate":-0.0009176301783538624},"postHourTrading":{"tag":"盘后","latestPrice":597.716,"preClose":598.47,"latestTime":"16:56 EDT","volume":503702,"amount":301450369.71834,"timestamp":1787777780976,"change":-0.7540000000000191,"changeRate":-0.0012598793590322306},"overnightTrading":{"tag":"夜盘","latestPrice":600,"preClose":599.3699951171875,"latestTime":"20260826 04:00 EDT","volume":462,"amount":276589,"timestamp":1787731202082,"change":0.6300048828125,"changeRate":0.0010511118139794817},"impliedVol":0.2218,"impliedVolPercentile":0.243},{"symbol":"CHGG","nameCN":"Chegg","changeRate":-0.001769,"change":-0.0014,"latestPrice":0.79,"close":0.79,"volume":269404,"market":"US","high":0.8118,"low":0.7757,"preClose":0.7914,"open":0.7757,"turnoverRate":0.002667,"peRate":0,"amplitude":0.045615,"marketValue":87711710.78,"askSize":100,"bidSize":100,"askPrice":0.82,"bidPrice":0.7134,"week52High":1.9,"week52Low":0.45,"changeRate5Day":0.039747,"changeRate20Day":-0.240385,"changeRate60Day":-0.410448,"changeRateWTD":-0.03423,"changeRateMTD":-0.196338,"changeRateQTD":-0.217822,"changeRateYTD":-0.150538,"amount":213613.007799,"eps":-0.480694,"lyrEps":-0.962199,"lyrPeRate":0,"pbRate":0.739472,"volumeRatio":0.268122,"committee":0,"roa":0.047355,"roe":-0.383383,"changeRate5Min":0.01023,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":79790000,"shortable":3,"shares":111027482,"floatShares":101000000,"hourTrading":{"tag":"盘后","latestPrice":0.79,"preClose":0.79,"latestTime":"16:10 EDT","volume":817,"amount":645.350261,"timestamp":1787775005273,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":0.8388,"preClose":0.7914,"latestTime":"09:13 EDT","volume":1835,"amount":1472.737236,"timestamp":1787750015146,"change":0.0474,"changeRate":0.05989385898407885},"postHourTrading":{"tag":"盘后","latestPrice":0.79,"preClose":0.79,"latestTime":"16:10 EDT","volume":817,"amount":645.350261,"timestamp":1787775005273,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":0.7800999879837036,"preClose":0.7914000153541565,"latestTime":"20260826 04:00 EDT","volume":74,"amount":58,"timestamp":1787731202194,"change":-0.01130002737045288,"changeRate":-0.014278528116272587},"impliedVol":1.9731,"impliedVolPercentile":0.7689},{"symbol":"BIDU","nameCN":"Baidu","changeRate":-0.00182,"change":-0.17,"latestPrice":93.26,"close":93.26,"volume":1596485,"market":"US","high":93.84,"low":92.78,"preClose":93.43,"open":92.98,"turnoverRate":0.005784,"peRate":0,"amplitude":0.011345,"marketValue":31731962978.34,"askSize":31,"bidSize":1,"askPrice":93.48,"bidPrice":93.11,"week52High":165.3,"week52Low":88.66,"changeRate5Day":0.004199,"changeRate20Day":-0.114088,"changeRate60Day":-0.295619,"changeRateWTD":0.000536,"changeRateMTD":-0.160652,"changeRateQTD":-0.184006,"changeRateYTD":-0.286239,"amount":148732933.323517,"eps":-2.318362,"lyrEps":1.681345,"lyrPeRate":55.467498,"pbRate":0.116768,"volumeRatio":0.488533,"committee":-0.9375,"roa":0.011948,"roe":-0.013898,"changeRate5Min":0.000644,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25739760000,"shortable":3,"shares":340252659,"floatShares":276000000,"hourTrading":{"tag":"盘后","latestPrice":93.27,"preClose":93.26,"latestTime":"16:56 EDT","volume":43833,"amount":4088075.9784,"timestamp":1787777812823,"change":0.009999999999990905,"changeRate":0.00010722710701255527},"preHourTrading":{"tag":"盘前","latestPrice":92.95,"preClose":93.43,"latestTime":"09:29 EDT","volume":19879,"amount":1845553.23986,"timestamp":1787750973085,"change":-0.480000000000004,"changeRate":-0.005137536123300909},"postHourTrading":{"tag":"盘后","latestPrice":93.27,"preClose":93.26,"latestTime":"16:56 EDT","volume":43833,"amount":4088075.9784,"timestamp":1787777812823,"change":0.009999999999990905,"changeRate":0.00010722710701255527},"overnightTrading":{"tag":"夜盘","latestPrice":92.62000274658203,"preClose":93.43000030517578,"latestTime":"20260826 04:00 EDT","volume":16248,"amount":1511585,"timestamp":1787731202320,"change":-0.80999755859375,"changeRate":-0.008669566048892309},"impliedVol":0.4271,"impliedVolPercentile":0.0598},{"symbol":"DXCM","nameCN":"DexCom","changeRate":-0.002243,"change":-0.2,"latestPrice":88.96,"close":88.96,"volume":3819968,"market":"US","high":89.76,"low":87.51,"preClose":89.16,"open":88.17,"turnoverRate":0.010159,"peRate":35.073997,"amplitude":0.025236,"marketValue":33570013654.4,"askSize":57,"bidSize":101,"askPrice":90,"bidPrice":87.58,"week52High":92.59,"week52Low":54.11,"changeRate5Day":-0.010236,"changeRate20Day":0.183923,"changeRate60Day":0.188193,"changeRateWTD":-0.036604,"changeRateMTD":0.066028,"changeRateQTD":0.320861,"changeRateYTD":0.340365,"amount":339686964.76416,"eps":2.536352,"lyrEps":2.089519,"lyrPeRate":42.574392,"pbRate":12.806139,"volumeRatio":0.738247,"committee":0.278481,"roa":0.103311,"roe":0.384907,"changeRate5Min":-0.001235,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33448959999.999996,"shortable":3,"shares":377360765,"floatShares":376000000,"hourTrading":{"tag":"盘后","latestPrice":89,"preClose":88.96,"latestTime":"16:51 EDT","volume":441092,"amount":39239539.90908,"timestamp":1787777492969,"change":0.04000000000000625,"changeRate":0.0004496402877698545},"preHourTrading":{"tag":"盘前","latestPrice":88.55,"preClose":89.16,"latestTime":"09:29 EDT","volume":252,"amount":22349.89008,"timestamp":1787750999999,"change":-0.6099999999999994,"changeRate":-0.006841633019291156},"postHourTrading":{"tag":"盘后","latestPrice":89,"preClose":88.96,"latestTime":"16:51 EDT","volume":441092,"amount":39239539.90908,"timestamp":1787777492969,"change":0.04000000000000625,"changeRate":0.0004496402877698545},"overnightTrading":{"tag":"夜盘","latestPrice":89.16000366210938,"preClose":89.16000366210938,"latestTime":"20260826 04:00 EDT","volume":10,"amount":892,"timestamp":1787731202048,"change":0,"changeRate":0},"impliedVol":0.3705,"impliedVolPercentile":0.1394},{"symbol":"MTD","nameCN":"Mettler-Toledo","changeRate":-0.002703,"change":-3.79,"latestPrice":1398.46,"close":1398.46,"volume":97124,"market":"US","high":1413.406,"low":1390.81,"preClose":1402.25,"open":1392.11,"turnoverRate":0.004864,"peRate":31.464924,"amplitude":0.016114,"marketValue":28020326299.14,"askSize":5,"bidSize":1,"askPrice":1414.51,"bidPrice":1390,"week52High":1525.17,"week52Low":1023.05,"changeRate5Day":-0.018687,"changeRate20Day":0.007297,"changeRate60Day":0.181561,"changeRateWTD":0.002301,"changeRateMTD":-0.012596,"changeRateQTD":0.094676,"changeRateYTD":0.003063,"amount":136131438.355957,"eps":44.445045,"lyrEps":42.049999,"lyrPeRate":33.257076,"pbRate":2185.16153,"volumeRatio":0.400265,"committee":-0.666667,"roa":0.210975,"roe":29.51455,"changeRate5Min":-0.001393,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27922255096.260002,"shortable":3,"shares":20036559,"floatShares":19966431,"hourTrading":{"tag":"盘后","latestPrice":1398.46,"preClose":1398.46,"latestTime":"16:25 EDT","volume":3644,"amount":5095979.4944,"timestamp":1787775911559,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1402.25,"preClose":1402.25,"latestTime":"08:01 EDT","volume":4683,"amount":6566736.75,"timestamp":1787745709650,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1398.46,"preClose":1398.46,"latestTime":"16:25 EDT","volume":3644,"amount":5095979.4944,"timestamp":1787775911559,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1402.25,"preClose":1402.25,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.3137,"impliedVolPercentile":0.3705},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":-0.002988,"change":-0.78,"latestPrice":260.28,"close":260.28,"volume":20660847,"market":"US","high":262.05,"low":258.24,"preClose":261.06,"open":261.275,"turnoverRate":0.002093,"peRate":20.929747,"amplitude":0.014594,"marketValue":2799116658243.7197,"askSize":15,"bidSize":147,"askPrice":260.18,"bidPrice":260.15,"week52High":287.2,"week52Low":196,"changeRate5Day":-0.020915,"changeRate20Day":0.148379,"changeRate60Day":-0.003751,"changeRateWTD":0.00638,"changeRateMTD":-0.041608,"changeRateQTD":0.092053,"changeRateYTD":0.127632,"amount":5368133575.334198,"eps":12.435888,"lyrEps":7.17,"lyrPeRate":36.301255,"pbRate":5.074357,"volumeRatio":0.673079,"committee":0.814815,"roa":0.065888,"roe":0.305583,"changeRate5Min":-0.001228,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2569059539207.9995,"shortable":3,"shares":10754251799,"floatShares":9870368600,"hourTrading":{"tag":"盘后","latestPrice":260.18,"preClose":260.28,"latestTime":"16:56 EDT","volume":675467,"amount":175807186.93434,"timestamp":1787777808520,"change":-0.0999999999999659,"changeRate":-0.000384201629014776},"preHourTrading":{"tag":"盘前","latestPrice":261.34,"preClose":261.06,"latestTime":"09:29 EDT","volume":148606,"amount":38841888.79182,"timestamp":1787750999999,"change":0.2799999999999727,"changeRate":0.0010725503715619884},"postHourTrading":{"tag":"盘后","latestPrice":260.18,"preClose":260.28,"latestTime":"16:56 EDT","volume":675467,"amount":175807186.93434,"timestamp":1787777808520,"change":-0.0999999999999659,"changeRate":-0.000384201629014776},"overnightTrading":{"tag":"夜盘","latestPrice":260.8900146484375,"preClose":261.05999755859375,"latestTime":"20260826 04:00 EDT","volume":45539,"amount":11853038,"timestamp":1787731202313,"change":-0.16998291015625,"changeRate":-0.0006511258398295898},"impliedVol":0.3125,"impliedVolPercentile":0.2271},{"symbol":"PTON","nameCN":"Peloton Interactive, Inc.","changeRate":-0.003717,"change":-0.02,"latestPrice":5.36,"close":5.36,"volume":5194756,"market":"US","high":5.45,"low":5.305,"preClose":5.38,"open":5.36,"turnoverRate":0.012398,"peRate":38.285714,"amplitude":0.026952,"marketValue":2352352853.36,"askSize":1,"bidSize":4312,"askPrice":5.48,"bidPrice":5.37,"week52High":9.2,"week52Low":3.65,"changeRate5Day":-0.02011,"changeRate20Day":-0.186646,"changeRate60Day":-0.17284,"changeRateWTD":-0.009242,"changeRateMTD":-0.161189,"changeRateQTD":-0.093063,"changeRateYTD":-0.12987,"amount":27842906.986605,"eps":0.14,"lyrEps":0.139999,"lyrPeRate":38.285988,"pbRate":-16.838603,"volumeRatio":0.937768,"committee":0.999536,"roa":0.063737,"roe":-8.473472,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2245840000,"shortable":3,"shares":438871801,"floatShares":419000000,"hourTrading":{"tag":"盘后","latestPrice":5.3702,"preClose":5.36,"latestTime":"16:48 EDT","volume":78027,"amount":418227.919107,"timestamp":1787777323553,"change":0.01019999999999932,"changeRate":0.0019029850746267389},"preHourTrading":{"tag":"盘前","latestPrice":5.36,"preClose":5.38,"latestTime":"09:29 EDT","volume":3669,"amount":19784.656896,"timestamp":1787750941093,"change":-0.019999999999999574,"changeRate":-0.0037174721189590287},"postHourTrading":{"tag":"盘后","latestPrice":5.3702,"preClose":5.36,"latestTime":"16:48 EDT","volume":78027,"amount":418227.919107,"timestamp":1787777323553,"change":0.01019999999999932,"changeRate":0.0019029850746267389},"overnightTrading":{"tag":"夜盘","latestPrice":5.380000114440918,"preClose":5.380000114440918,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.4944,"impliedVolPercentile":0.004},{"symbol":"RMD","nameCN":"ResMed","changeRate":-0.003804,"change":-0.9,"latestPrice":235.69,"close":235.69,"volume":1542336,"market":"US","high":237.76,"low":232.1,"preClose":236.59,"open":233.66,"turnoverRate":0.010749,"peRate":22.597315,"amplitude":0.023923,"marketValue":33998826001.14,"askSize":4,"bidSize":38,"askPrice":250,"bidPrice":232.86,"week52High":286.91,"week52Low":180.265,"changeRate5Day":0.021851,"changeRate20Day":0.099865,"changeRate60Day":0.26416,"changeRateWTD":0.018011,"changeRateMTD":0.11712,"changeRateQTD":0.209411,"changeRateYTD":-0.021505,"amount":363645531.832031,"eps":10.43,"lyrEps":10.43,"lyrPeRate":22.597315,"pbRate":5.162763,"volumeRatio":1.086826,"committee":0.809524,"roa":0.140016,"roe":0.242692,"changeRate5Min":-0.001567,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4,"divideRate":0.010183,"floatMarketCap":33818732679.55,"shortable":3,"shares":144252306,"floatShares":143488195,"hourTrading":{"tag":"盘后","latestPrice":235.69,"preClose":235.69,"latestTime":"16:55 EDT","volume":71716,"amount":16902744.04,"timestamp":1787777730911,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":233.0716,"preClose":236.59,"latestTime":"08:31 EDT","volume":270,"amount":63350.5995,"timestamp":1787747517455,"change":-3.518400000000014,"changeRate":-0.014871296335432663},"postHourTrading":{"tag":"盘后","latestPrice":235.69,"preClose":235.69,"latestTime":"16:55 EDT","volume":71716,"amount":16902744.04,"timestamp":1787777730911,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":234.8000030517578,"preClose":236.58999633789062,"latestTime":"20260826 04:00 EDT","volume":592,"amount":139388,"timestamp":1787731202302,"change":-1.7899932861328125,"changeRate":-0.00756580292421324},"impliedVol":0.2881,"impliedVolPercentile":0.2311},{"symbol":"ISRG","nameCN":"Intuitive Surgical","changeRate":-0.003819,"change":-1.42,"latestPrice":370.42,"close":370.42,"volume":1662680,"market":"US","high":372.372,"low":366.73,"preClose":371.84,"open":368.49,"turnoverRate":0.004733,"peRate":42.476569,"amplitude":0.015173,"marketValue":131312435360.66,"askSize":200,"bidSize":1,"askPrice":372,"bidPrice":371.01,"week52High":603.88,"week52Low":328.57,"changeRate5Day":-0.068641,"changeRate20Day":0.049051,"changeRate60Day":-0.101489,"changeRateWTD":-0.022148,"changeRateMTD":0.048368,"changeRateQTD":-0.068548,"changeRateYTD":-0.345964,"amount":614624113.027344,"eps":8.720572,"lyrEps":7.87,"lyrPeRate":47.067344,"pbRate":7.227518,"volumeRatio":0.729568,"committee":-0.99005,"roa":0.105117,"roe":0.174225,"changeRate5Min":0.000702,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":130114415217.84001,"shortable":3,"shares":354496073,"floatShares":351261852,"hourTrading":{"tag":"盘后","latestPrice":371.1,"preClose":370.42,"latestTime":"16:49 EDT","volume":35104,"amount":13003274.5808,"timestamp":1787777394749,"change":0.6800000000000068,"changeRate":0.0018357540089628172},"preHourTrading":{"tag":"盘前","latestPrice":370,"preClose":371.84,"latestTime":"09:28 EDT","volume":3187,"amount":1182823.11626,"timestamp":1787750885619,"change":-1.839999999999975,"changeRate":-0.004948364888123858},"postHourTrading":{"tag":"盘后","latestPrice":371.1,"preClose":370.42,"latestTime":"16:49 EDT","volume":35104,"amount":13003274.5808,"timestamp":1787777394749,"change":0.6800000000000068,"changeRate":0.0018357540089628172},"overnightTrading":{"tag":"夜盘","latestPrice":371.9800109863281,"preClose":371.8399963378906,"latestTime":"20260826 04:00 EDT","volume":335,"amount":124569,"timestamp":1787731202282,"change":0.1400146484375,"changeRate":0.0003765454222688536},"impliedVol":0.3453,"impliedVolPercentile":0.51},{"symbol":"PEN","nameCN":"Penumbra","changeRate":-0.004069,"change":-1.32,"latestPrice":323.05,"close":323.05,"volume":513088,"market":"US","high":323.59,"low":321.89,"preClose":324.37,"open":322,"turnoverRate":0.013434,"peRate":79.415516,"amplitude":0.005241,"marketValue":12724752777.1,"askSize":101,"bidSize":1,"askPrice":329,"bidPrice":320,"week52High":362.41,"week52Low":221.26,"changeRate5Day":-0.011596,"changeRate20Day":0.009121,"changeRate60Day":0.012855,"changeRateWTD":-0.00655,"changeRateMTD":0.005791,"changeRateQTD":0.02312,"changeRateYTD":0.039047,"amount":165634101.109375,"eps":4.067845,"lyrEps":4.52,"lyrPeRate":71.471239,"pbRate":8.31267,"volumeRatio":2.335894,"committee":-0.980392,"roa":0.064167,"roe":0.113702,"changeRate5Min":-0.001237,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12338017023.15,"shortable":3,"shares":39389422,"floatShares":38192283,"hourTrading":{"tag":"盘后","latestPrice":323.05,"preClose":323.05,"latestTime":"16:10 EDT","volume":3778,"amount":1220479.95316,"timestamp":1787775005409,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":322.38,"preClose":324.37,"latestTime":"08:37 EDT","volume":215,"amount":69332.53995,"timestamp":1787747852818,"change":-1.990000000000009,"changeRate":-0.006134969325153402},"postHourTrading":{"tag":"盘后","latestPrice":323.05,"preClose":323.05,"latestTime":"16:10 EDT","volume":3778,"amount":1220479.95316,"timestamp":1787775005409,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":324.3699951171875,"preClose":324.3699951171875,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.2819,"impliedVolPercentile":0.4422},{"symbol":"ALNY","nameCN":"Alnylam Pharmaceuticals","changeRate":-0.004499,"change":-1.08,"latestPrice":239,"close":239,"volume":1107745,"market":"US","high":242.89,"low":236.6,"preClose":240.08,"open":238.54,"turnoverRate":0.008319,"peRate":42.531671,"amplitude":0.0262,"marketValue":31889270490,"askSize":2,"bidSize":1,"askPrice":240.79,"bidPrice":237.1,"week52High":495.55,"week52Low":197.81,"changeRate5Day":-0.01488,"changeRate20Day":-0.166143,"changeRate60Day":-0.191557,"changeRateWTD":0.011769,"changeRateMTD":0.162904,"changeRateQTD":-0.206059,"changeRateYTD":-0.398969,"amount":265755574.3116,"eps":5.619342,"lyrEps":2.33,"lyrPeRate":102.575107,"pbRate":23.549846,"volumeRatio":0.601975,"committee":-0.333333,"roa":0.123431,"roe":0.965547,"changeRate5Min":-0.00046,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31824663771,"shortable":3,"shares":133427910,"floatShares":133157589,"hourTrading":{"tag":"盘后","latestPrice":238.5,"preClose":239,"latestTime":"16:44 EDT","volume":139417,"amount":33320663,"timestamp":1787777091724,"change":-0.5,"changeRate":-0.0020920502092050207},"preHourTrading":{"tag":"盘前","latestPrice":237.3309,"preClose":240.08,"latestTime":"09:15 EDT","volume":4475,"amount":1074545.234,"timestamp":1787750128943,"change":-2.7490999999999985,"changeRate":-0.01145076641119626},"postHourTrading":{"tag":"盘后","latestPrice":238.5,"preClose":239,"latestTime":"16:44 EDT","volume":139417,"amount":33320663,"timestamp":1787777091724,"change":-0.5,"changeRate":-0.0020920502092050207},"overnightTrading":{"tag":"夜盘","latestPrice":239.63999938964844,"preClose":240.0800018310547,"latestTime":"20260826 04:00 EDT","volume":48,"amount":11510,"timestamp":1787731202314,"change":-0.44000244140625,"changeRate":-0.0018327325810163963},"impliedVol":0.4924,"impliedVolPercentile":0.7689}]}}}