US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Capital Research Global Investors

2,920.18

-3.3535-0.11%

Number of Gainers:47

Number of Losers:46

Number of Flat:2

PE:- -

High:2,925.49

Open:2,923.52

Low:2,909.12

Close:2,923.54

Volume:565.87M

Turnover:113.78B

Market Cap:33.40T

Float Cap:31.74T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Deutsche Bank AG US DB	40.23	+3.05%	+1.19	3.00M	120.90M	75.59B
Cenovus US CVE	31.48	+2.34%	+0.7200	5.96M	187.47M	58.22B
TC Energy US TRP	62.86	+1.63%	+1.01	1.30M	81.88M	65.44B
Altria US MO	69.12	+1.54%	+1.05	6.20M	427.69M	115.42B
General Dynamics Corp US GD	382.02	+1.44%	+5.44	819.80K	312.82M	103.19B
Autodesk US ADSK	254.77	+1.42%	+3.56	1.70M	431.49M	54.01B
GE Aerospace US GE	354.39	+1.39%	+4.85	3.03M	1.07B	367.70B
Illinois Tool US ITW	285.51	+1.37%	+3.86	889.30K	253.62M	81.31B
Stanley Black & Decker US SWK	99.76	+1.32%	+1.30	1.39M	138.44M	15.06B
CME Group Inc US CME	280.956	+1.31%	+3.64	1.72M	482.57M	101.03B
Atlassian Corporation PLC US TEAM	168.47	+1.19%	+1.98	4.03M	677.89M	42.75B
DTE Energy Co US DTE	137.71	+1.15%	+1.57	1.17M	160.26M	28.60B
Keurig Dr Pepper Inc US KDP	32.205	+1.15%	+0.3650	7.11M	228.34M	43.75B
Apple US AAPL	313.45	+1.15%	+3.55	33.50M	10.49B	4.60T
Zimmer Biomet US ZBH	101.38	+1.14%	+1.14	1.35M	137.01M	19.36B
UnitedHealth US UNH	401.01	+1.11%	+4.42	3.55M	1.43B	359.94B
S&P Global US SPGI	436.49	+1.03%	+4.47	1.40M	608.86M	129.20B
Hilton US HLT	332.56	+0.99%	+3.25	1.67M	555.62M	74.85B
Medtronic PLC US MDT	92.02	+0.97%	+0.8800	5.98M	550.40M	117.97B
Microsoft US MSFT	496.165	+0.91%	+4.46	19.97M	9.88B	3.69T

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://nz.tigermarketb.com/stock/BK4566"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK4566","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4566\",,,,,undefined,":{"symbol":"BK4566","market":"US","secType":"PLATE","nameCN":"Capital Research Global Investors","latestPrice":2920.1829,"timestamp":1787774399999,"preClose":2923.5364,"halted":0,"volume":565874863,"delay":0,"changeRate":-0.001147,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-3.353516,"latestTime":"08-26 16:00:00 EDT","open":2923.5183,"high":2925.4944,"low":2909.1172,"amount":113776401053.33682,"amplitude":0.005602,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1787788800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.530236,"peRate":23.59447,"turnoverRate":0.004066,"increases":47,"decrements":46,"flats":2,"marketCap":33399867786421,"floatMarketCap":31744854553781},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4566\",,,,,undefined,":{"symbol":"BK4566","high":2925.4944,"amplitude":0.005602,"preClose":2923.5364,"low":2909.1172,"pbRate":"6.530236","latestPrice":2920.1829,"volume":565874864,"delay":0,"open":2923.5183,"prevYearClose":2602.7368,"prevWeekClose":2912.524,"prevMonthClose":2907.5828,"prevQuarterClose":2793.4136,"fiveDayClose":2924.7803,"twentyDayClose":2796.8364,"sixtyDayClose":2933.151,"secType":"PLATE","market":"US","turnoverRate":0.004066,"peRate":23.59447,"marketCap":33399867786421,"floatMarketCap":31744854553781,"timestamp":1787774399999,"nameCN":"Capital Research Global Investors"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4566\",,,,undefined,":{"bkCode":"BK4566","up":47,"down":46,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4566\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"DB","nameCN":"Deutsche Bank AG","changeRate":0.030482,"change":1.19,"latestPrice":40.23,"close":40.23,"volume":2996584,"market":"US","high":40.65,"low":40.105,"preClose":39.04,"open":40.53,"turnoverRate":0.0016,"peRate":10.722281,"amplitude":0.01396,"marketValue":75592170000,"askSize":200,"bidSize":50,"askPrice":40.5,"bidPrice":38.8,"week52High":40.65,"week52Low":28.12,"changeRate5Day":0.057849,"changeRate20Day":0.134198,"changeRate60Day":0.249767,"changeRateWTD":0.063723,"changeRateMTD":0.096185,"changeRateQTD":0.191647,"changeRateYTD":0.043309,"amount":120901071.698608,"eps":3.752,"lyrEps":3.440178,"lyrPeRate":11.694162,"pbRate":0.958999,"volumeRatio":1.482075,"committee":-0.6,"roa":0.00489,"roe":0.088906,"changeRate5Min":0.000249,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.024857,"floatMarketCap":75350790000,"shortable":3,"shares":1879000000,"floatShares":1873000000,"hourTrading":{"tag":"盘后","latestPrice":40.44,"preClose":40.23,"latestTime":"16:13 EDT","volume":7628,"amount":306877.18608,"timestamp":1787775185024,"change":0.21000000000000085,"changeRate":0.00521998508575692},"preHourTrading":{"tag":"盘前","latestPrice":40.52,"preClose":39.04,"latestTime":"09:29 EDT","volume":152293,"amount":6178118.560174,"timestamp":1787750999999,"change":1.480000000000004,"changeRate":0.037909836065573875},"postHourTrading":{"tag":"盘后","latestPrice":40.44,"preClose":40.23,"latestTime":"16:13 EDT","volume":7628,"amount":306877.18608,"timestamp":1787775185024,"change":0.21000000000000085,"changeRate":0.00521998508575692},"overnightTrading":{"tag":"夜盘","latestPrice":39.66999816894531,"preClose":39.040000915527344,"latestTime":"20260826 04:00 EDT","volume":2439,"amount":95832,"timestamp":1787731202059,"change":0.6299972534179688,"changeRate":0.016137224350509696},"impliedVol":0.377,"impliedVolPercentile":0.4183},{"symbol":"CVE","nameCN":"Cenovus","changeRate":0.023407,"change":0.72,"latestPrice":31.48,"close":31.48,"volume":5961787,"market":"US","high":31.9292,"low":30.13,"preClose":30.76,"open":30.395,"turnoverRate":0.003892,"peRate":12.34733,"amplitude":0.058492,"marketValue":58222574800,"askSize":20,"bidSize":32,"askPrice":32,"bidPrice":31.48,"week52High":33.4,"week52Low":15.63,"changeRate5Day":-0.030788,"changeRate20Day":0.082903,"changeRate60Day":0.114731,"changeRateWTD":-0.044033,"changeRateMTD":0.042729,"changeRateQTD":0.268843,"changeRateYTD":0.86052,"amount":187472654.597963,"eps":2.549539,"lyrEps":1.568982,"lyrPeRate":20.063965,"pbRate":1.702514,"volumeRatio":0.802149,"committee":0.230769,"roa":0.092247,"roe":0.209331,"changeRate5Min":-0.000159,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.82,"divideRate":0.026048,"floatMarketCap":48227360000,"shortable":3,"shares":1849510000,"floatShares":1532000000,"hourTrading":{"tag":"盘后","latestPrice":31.99,"preClose":31.48,"latestTime":"16:48 EDT","volume":9627,"amount":303059.548455,"timestamp":1787777296569,"change":0.509999999999998,"changeRate":0.016200762388818235},"preHourTrading":{"tag":"盘前","latestPrice":30.39,"preClose":30.76,"latestTime":"09:29 EDT","volume":4863,"amount":147888.094851,"timestamp":1787750991104,"change":-0.370000000000001,"changeRate":-0.012028608582574804},"postHourTrading":{"tag":"盘后","latestPrice":31.99,"preClose":31.48,"latestTime":"16:48 EDT","volume":9627,"amount":303059.548455,"timestamp":1787777296569,"change":0.509999999999998,"changeRate":0.016200762388818235},"overnightTrading":{"tag":"夜盘","latestPrice":30.600000381469727,"preClose":30.760000228881836,"latestTime":"20260826 04:00 EDT","volume":194,"amount":5969,"timestamp":1787731202211,"change":-0.15999984741210938,"changeRate":-0.005201555468841606},"impliedVol":0.388,"impliedVolPercentile":0.4064},{"symbol":"TRP","nameCN":"TC Energy","changeRate":0.01633,"change":1.01,"latestPrice":62.86,"close":62.86,"volume":1301975,"market":"US","high":63.378,"low":61.63,"preClose":61.85,"open":62.57,"turnoverRate":0.001252,"peRate":26.772381,"amplitude":0.028262,"marketValue":65437260000,"askSize":35,"bidSize":32,"askPrice":65,"bidPrice":61.6,"week52High":71.47,"week52Low":49.27,"changeRate5Day":0.007856,"changeRate20Day":-0.065696,"changeRate60Day":-0.049448,"changeRateWTD":0.013544,"changeRateMTD":-0.067774,"changeRateQTD":-0.051742,"changeRateYTD":0.142701,"amount":81877437.275219,"eps":2.347942,"lyrEps":2.382106,"lyrPeRate":26.388414,"pbRate":2.565765,"volumeRatio":0.702028,"committee":-0.044776,"roa":0.036664,"roe":0.118255,"changeRate5Min":0.000955,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.455,"divideRate":0.054963,"floatMarketCap":65374400000,"shortable":3,"shares":1041000000,"floatShares":1040000000,"hourTrading":{"tag":"盘后","latestPrice":63.35,"preClose":62.86,"latestTime":"16:31 EDT","volume":32204,"amount":2024343.955264,"timestamp":1787776309498,"change":0.490000000000002,"changeRate":0.007795100222717181},"preHourTrading":{"tag":"盘前","latestPrice":61.85,"preClose":61.85,"latestTime":"07:37 EDT","volume":1,"amount":61.85,"timestamp":1787744227590,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":63.35,"preClose":62.86,"latestTime":"16:31 EDT","volume":32204,"amount":2024343.955264,"timestamp":1787776309498,"change":0.490000000000002,"changeRate":0.007795100222717181},"overnightTrading":{"tag":"夜盘","latestPrice":61.849998474121094,"preClose":61.849998474121094,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.2499,"impliedVolPercentile":0.5737},{"symbol":"MO","nameCN":"Altria","changeRate":0.015425,"change":1.05,"latestPrice":69.12,"close":69.12,"volume":6203312,"market":"US","high":69.29,"low":68.33,"preClose":68.07,"open":68.39,"turnoverRate":0.003715,"peRate":14.563705,"amplitude":0.014103,"marketValue":115422882163.2,"askSize":18944,"bidSize":101,"askPrice":69.1,"bidPrice":69.02,"week52High":77.06,"week52Low":54.7,"changeRate5Day":0.046797,"changeRate20Day":-0.077416,"changeRate60Day":0.006846,"changeRateWTD":0.045847,"changeRateMTD":0.011562,"changeRateQTD":-0.039333,"changeRateYTD":0.198751,"amount":427690656.872925,"eps":4.746045,"lyrEps":4.127748,"lyrPeRate":16.745208,"pbRate":-43.26195,"volumeRatio":0.663608,"committee":-0.989394,"roa":0.295482,"roe":3.910813,"changeRate5Min":-0.000867,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.2408,"divideRate":0.061354,"floatMarketCap":115422882163.20001,"shortable":3,"shares":1669891235,"floatShares":1669891235,"hourTrading":{"tag":"盘后","latestPrice":69.05,"preClose":69.12,"latestTime":"16:47 EDT","volume":317699,"amount":21958948.22528,"timestamp":1787777275977,"change":-0.07000000000000739,"changeRate":-0.0010127314814815883},"preHourTrading":{"tag":"盘前","latestPrice":68.5,"preClose":68.07,"latestTime":"09:29 EDT","volume":2732,"amount":186429.98616,"timestamp":1787750996091,"change":0.4300000000000068,"changeRate":0.006317026590274818},"postHourTrading":{"tag":"盘后","latestPrice":69.05,"preClose":69.12,"latestTime":"16:47 EDT","volume":317699,"amount":21958948.22528,"timestamp":1787777275977,"change":-0.07000000000000739,"changeRate":-0.0010127314814815883},"overnightTrading":{"tag":"夜盘","latestPrice":68.13999938964844,"preClose":68.06999969482422,"latestTime":"20260826 04:00 EDT","volume":2139,"amount":145777,"timestamp":1787731202300,"change":0.06999969482421875,"changeRate":0.0010283486872050222},"impliedVol":0.2388,"impliedVolPercentile":0.5219},{"symbol":"GD","nameCN":"General Dynamics Corp","changeRate":0.014446,"change":5.44,"latestPrice":382.02,"close":382.02,"volume":819800,"market":"US","high":382.99,"low":378.02,"preClose":376.58,"open":378.05,"turnoverRate":0.003227,"peRate":23.297504,"amplitude":0.013198,"marketValue":103191411252.84,"askSize":5,"bidSize":18,"askPrice":385.82,"bidPrice":378.88,"week52High":400,"week52Low":306.77,"changeRate5Day":-0.026304,"changeRate20Day":0.002782,"changeRate60Day":0.126238,"changeRateWTD":-0.005907,"changeRateMTD":-0.003651,"changeRateQTD":0.078421,"changeRateYTD":0.134735,"amount":312822900.646973,"eps":16.397465,"lyrEps":15.45,"lyrPeRate":24.726214,"pbRate":3.846694,"volumeRatio":0.940854,"committee":0.565217,"roa":0.060785,"roe":0.178034,"changeRate5Min":-0.000419,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.1759,"divideRate":0.016166,"floatMarketCap":97035020661.59999,"shortable":3,"shares":270120442,"floatShares":254005080,"hourTrading":{"tag":"盘后","latestPrice":382.5041,"preClose":382.02,"latestTime":"16:32 EDT","volume":25577,"amount":9770933.2131,"timestamp":1787776363211,"change":0.4841000000000122,"changeRate":0.0012672111407780017},"preHourTrading":{"tag":"盘前","latestPrice":376.005,"preClose":376.58,"latestTime":"09:02 EDT","volume":137,"amount":51650.31246,"timestamp":1787749363794,"change":-0.5749999999999886,"changeRate":-0.0015268999946890134},"postHourTrading":{"tag":"盘后","latestPrice":382.5041,"preClose":382.02,"latestTime":"16:32 EDT","volume":25577,"amount":9770933.2131,"timestamp":1787776363211,"change":0.4841000000000122,"changeRate":0.0012672111407780017},"overnightTrading":{"tag":"夜盘","latestPrice":377.54998779296875,"preClose":376.5799865722656,"latestTime":"20260826 04:00 EDT","volume":27,"amount":10190,"timestamp":1787731202142,"change":0.970001220703125,"changeRate":0.0025758172374807865},"impliedVol":0.2051,"impliedVolPercentile":0.3904},{"symbol":"ADSK","nameCN":"Autodesk","changeRate":0.014171,"change":3.56,"latestPrice":254.77,"close":254.77,"volume":1699461,"market":"US","high":256.61,"low":245.08,"preClose":251.21,"open":245.27,"turnoverRate":0.008077,"peRate":37.21327,"amplitude":0.045898,"marketValue":54011240000,"askSize":2,"bidSize":350,"askPrice":260.6,"bidPrice":258.16,"week52High":329.09,"week52Low":185.5,"changeRate5Day":0.013849,"changeRate20Day":0.038818,"changeRate60Day":0.026636,"changeRateWTD":0.003723,"changeRateMTD":0.087831,"changeRateQTD":0.31041,"changeRateYTD":-0.13932,"amount":431486887.983536,"eps":6.846214,"lyrEps":5.23,"lyrPeRate":48.713193,"pbRate":16.936733,"volumeRatio":1.057574,"committee":0.988636,"roa":0.113247,"roe":0.503961,"changeRate5Min":-0.001783,"earningDate":1787760000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":53606919500.46,"shortable":3,"shares":212000000,"floatShares":210412998,"hourTrading":{"tag":"盘后","latestPrice":259.01,"preClose":254.77,"latestTime":"16:48 EDT","volume":221193,"amount":56367350.97462,"timestamp":1787777335662,"change":4.239999999999981,"changeRate":0.01664246182831566},"preHourTrading":{"tag":"盘前","latestPrice":245.44,"preClose":251.21,"latestTime":"09:29 EDT","volume":3901,"amount":964643.14199,"timestamp":1787750999999,"change":-5.77000000000001,"changeRate":-0.022968830858644203},"postHourTrading":{"tag":"盘后","latestPrice":259.01,"preClose":254.77,"latestTime":"16:48 EDT","volume":221193,"amount":56367350.97462,"timestamp":1787777335662,"change":4.239999999999981,"changeRate":0.01664246182831566},"overnightTrading":{"tag":"夜盘","latestPrice":249.77999877929688,"preClose":251.2100067138672,"latestTime":"20260826 04:00 EDT","volume":594,"amount":148455,"timestamp":1787731202303,"change":-1.4300079345703125,"changeRate":-0.005692479982292735},"impliedVol":0.5181,"impliedVolPercentile":0.8327},{"symbol":"GE","nameCN":"GE Aerospace","changeRate":0.013875,"change":4.85,"latestPrice":354.39,"close":354.39,"volume":3033843,"market":"US","high":356.39,"low":350,"preClose":349.54,"open":351.78,"turnoverRate":0.002932,"peRate":41.738516,"amplitude":0.018281,"marketValue":367701778982.07,"askSize":27,"bidSize":1,"askPrice":356.39,"bidPrice":352.01,"week52High":388.84,"week52Low":267.42,"changeRate5Day":-0.005165,"changeRate20Day":0.010724,"changeRate60Day":0.091774,"changeRateWTD":0.01728,"changeRateMTD":-0.015775,"changeRateQTD":-0.051749,"changeRateYTD":0.150505,"amount":1074522973.268921,"eps":8.490719,"lyrEps":8.147003,"lyrPeRate":43.499432,"pbRate":20.844772,"volumeRatio":0.746158,"committee":-0.928571,"roa":0.050646,"roe":0.482317,"changeRate5Min":-0.001521,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6595,"divideRate":0.004683,"floatMarketCap":366724422748.62,"shortable":3,"shares":1037562513,"floatShares":1034804658,"hourTrading":{"tag":"盘后","latestPrice":356,"preClose":354.39,"latestTime":"16:47 EDT","volume":74270,"amount":26320215.5412,"timestamp":1787777269137,"change":1.6100000000000136,"changeRate":0.004543017579502847},"preHourTrading":{"tag":"盘前","latestPrice":350.83,"preClose":349.54,"latestTime":"09:27 EDT","volume":1739,"amount":610087.92693,"timestamp":1787750851079,"change":1.2899999999999636,"changeRate":0.0036905647422325444},"postHourTrading":{"tag":"盘后","latestPrice":356,"preClose":354.39,"latestTime":"16:47 EDT","volume":74270,"amount":26320215.5412,"timestamp":1787777269137,"change":1.6100000000000136,"changeRate":0.004543017579502847},"overnightTrading":{"tag":"夜盘","latestPrice":349.989990234375,"preClose":349.5400085449219,"latestTime":"20260826 04:00 EDT","volume":570,"amount":199459,"timestamp":1787731202314,"change":0.449981689453125,"changeRate":0.0012873538892624208},"impliedVol":0.3022,"impliedVolPercentile":0.0956},{"symbol":"ITW","nameCN":"Illinois Tool","changeRate":0.013705,"change":3.86,"latestPrice":285.51,"close":285.51,"volume":889299,"market":"US","high":286.2643,"low":282.24,"preClose":281.65,"open":283.01,"turnoverRate":0.003447,"peRate":25.85428,"amplitude":0.014288,"marketValue":81313248000,"askSize":600,"bidSize":32,"askPrice":286.89,"bidPrice":279.24,"week52High":303.155,"week52Low":238.82,"changeRate5Day":0.004433,"changeRate20Day":-0.023731,"changeRate60Day":0.161507,"changeRateWTD":0.011407,"changeRateMTD":-0.005018,"changeRateQTD":0.055607,"changeRateYTD":0.159196,"amount":253620948.032501,"eps":11.043046,"lyrEps":10.49,"lyrPeRate":27.21735,"pbRate":28.097183,"volumeRatio":1.020538,"committee":-0.898734,"roa":0.169242,"roe":1.046184,"changeRate5Min":0.000491,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.44,"divideRate":0.022556,"floatMarketCap":73661580000,"shortable":3,"shares":284800000,"floatShares":258000000,"hourTrading":{"tag":"盘后","latestPrice":285.2703,"preClose":285.51,"latestTime":"16:28 EDT","volume":20643,"amount":5893771.78278,"timestamp":1787776080643,"change":-0.23969999999997071,"changeRate":-0.0008395502784489886},"preHourTrading":{"tag":"盘前","latestPrice":282.86,"preClose":281.65,"latestTime":"08:48 EDT","volume":50,"amount":14132.979,"timestamp":1787748536052,"change":1.2100000000000364,"changeRate":0.004296112195988058},"postHourTrading":{"tag":"盘后","latestPrice":285.2703,"preClose":285.51,"latestTime":"16:28 EDT","volume":20643,"amount":5893771.78278,"timestamp":1787776080643,"change":-0.23969999999997071,"changeRate":-0.0008395502784489886},"overnightTrading":{"tag":"夜盘","latestPrice":281.6499938964844,"preClose":281.6499938964844,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.1787,"impliedVolPercentile":0.0239},{"symbol":"SWK","nameCN":"Stanley Black & Decker","changeRate":0.013203,"change":1.3,"latestPrice":99.76,"close":99.76,"volume":1391044,"market":"US","high":99.97,"low":97.9,"preClose":98.46,"open":98.87,"turnoverRate":0.009212,"peRate":24.391197,"amplitude":0.021024,"marketValue":15063760000,"askSize":19,"bidSize":20,"askPrice":100.86,"bidPrice":97.81,"week52High":104.68,"week52Low":61.9,"changeRate5Day":-0.000401,"changeRate20Day":0.072112,"changeRate60Day":0.276193,"changeRateWTD":-0.002599,"changeRateMTD":0.054768,"changeRateQTD":0.059924,"changeRateYTD":0.343026,"amount":138436046.828125,"eps":4.09,"lyrEps":2.65,"lyrPeRate":37.645283,"pbRate":1.681448,"volumeRatio":0.943532,"committee":0.025641,"roa":0.038002,"roe":0.068861,"changeRate5Min":0.000702,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.3181,"divideRate":0.033261,"floatMarketCap":15063760000,"shortable":3,"shares":151000000,"floatShares":151000000,"hourTrading":{"tag":"盘后","latestPrice":100.5,"preClose":99.76,"latestTime":"16:27 EDT","volume":33181,"amount":3310136.22819,"timestamp":1787776069767,"change":0.7399999999999949,"changeRate":0.007417802726543654},"preHourTrading":{"tag":"盘前","latestPrice":98,"preClose":98.46,"latestTime":"08:44 EDT","volume":405,"amount":39467.4768,"timestamp":1787748271937,"change":-0.45999999999999375,"changeRate":-0.004671947999187424},"postHourTrading":{"tag":"盘后","latestPrice":100.5,"preClose":99.76,"latestTime":"16:27 EDT","volume":33181,"amount":3310136.22819,"timestamp":1787776069767,"change":0.7399999999999949,"changeRate":0.007417802726543654},"overnightTrading":{"tag":"夜盘","latestPrice":98.45999908447266,"preClose":98.45999908447266,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.3508,"impliedVolPercentile":0.0598},{"symbol":"CME","nameCN":"CME Group Inc","changeRate":0.013111,"change":3.636,"latestPrice":280.956,"close":280.956,"volume":1721245,"market":"US","high":282.17,"low":277.76,"preClose":277.32,"open":278.41,"turnoverRate":0.004801,"peRate":23.822873,"amplitude":0.015902,"marketValue":101025951415.428,"askSize":1,"bidSize":1,"askPrice":281.58,"bidPrice":280.27,"week52High":329.16,"week52Low":218.31,"changeRate5Day":0.052506,"changeRate20Day":0.058454,"changeRate60Day":0.089991,"changeRateWTD":0.021732,"changeRateMTD":0.049165,"changeRateQTD":0.272273,"changeRateYTD":0.028841,"amount":482567119.893646,"eps":11.79354,"lyrEps":11.16,"lyrPeRate":25.175269,"pbRate":3.809368,"volumeRatio":0.993149,"committee":0,"roa":0.014811,"roe":0.158018,"changeRate5Min":0.000021,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":11.2592,"divideRate":0.040075,"floatMarketCap":100718640618.804,"shortable":3,"shares":359579263,"floatShares":358485459,"hourTrading":{"tag":"盘后","latestPrice":280.8575,"preClose":280.98,"latestTime":"16:48 EDT","volume":70070,"amount":19688273.5049,"timestamp":1787777326377,"change":-0.12250000000000227,"changeRate":-0.0004359740906826189},"preHourTrading":{"tag":"盘前","latestPrice":278.21,"preClose":277.32,"latestTime":"09:29 EDT","volume":138,"amount":38284.8294,"timestamp":1787750999982,"change":0.8899999999999864,"changeRate":0.0032092889081205334},"postHourTrading":{"tag":"盘后","latestPrice":280.8575,"preClose":280.98,"latestTime":"16:48 EDT","volume":70070,"amount":19688273.5049,"timestamp":1787777326377,"change":-0.12250000000000227,"changeRate":-0.0004359740906826189},"overnightTrading":{"tag":"夜盘","latestPrice":278,"preClose":277.32000732421875,"latestTime":"20260826 04:00 EDT","volume":2,"amount":555,"timestamp":1787731202314,"change":0.67999267578125,"changeRate":0.0024520144880360575},"impliedVol":0.258,"impliedVolPercentile":0.4701},{"symbol":"TEAM","nameCN":"Atlassian Corporation PLC","changeRate":0.011893,"change":1.98,"latestPrice":168.47,"close":168.47,"volume":4032542,"market":"US","high":170,"low":160.962,"preClose":166.49,"open":161.98,"turnoverRate":0.025522,"peRate":0,"amplitude":0.054286,"marketValue":42752271711.14,"askSize":5,"bidSize":20,"askPrice":171.93,"bidPrice":167.91,"week52High":184,"week52Low":56.0101,"changeRate5Day":-0.03306,"changeRate20Day":0.615554,"changeRate60Day":0.452954,"changeRateWTD":-0.01944,"changeRateMTD":0.667772,"changeRateQTD":1.165703,"changeRateYTD":0.03904,"amount":677886702.246948,"eps":-0.206901,"lyrEps":-0.206901,"lyrPeRate":0,"pbRate":40.3917,"volumeRatio":0.993471,"committee":0.6,"roa":0.030435,"roe":-0.04478,"changeRate5Min":0.000534,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26618260000,"shortable":3,"shares":253767862,"floatShares":158000000,"hourTrading":{"tag":"盘后","latestPrice":170.5,"preClose":168.47,"latestTime":"16:48 EDT","volume":180597,"amount":30486534.42075,"timestamp":1787777280659,"change":2.030000000000001,"changeRate":0.012049623078292878},"preHourTrading":{"tag":"盘前","latestPrice":161.85,"preClose":166.49,"latestTime":"09:29 EDT","volume":24765,"amount":3981899.961,"timestamp":1787750999999,"change":-4.640000000000015,"changeRate":-0.02786954171421716},"postHourTrading":{"tag":"盘后","latestPrice":170.5,"preClose":168.47,"latestTime":"16:48 EDT","volume":180597,"amount":30486534.42075,"timestamp":1787777280659,"change":2.030000000000001,"changeRate":0.012049623078292878},"overnightTrading":{"tag":"夜盘","latestPrice":164.11000061035156,"preClose":166.49000549316406,"latestTime":"20260826 04:00 EDT","volume":1172,"amount":192681,"timestamp":1787731202304,"change":-2.3800048828125,"changeRate":-0.014295181718341772},"impliedVol":0.6115,"impliedVolPercentile":0.3347},{"symbol":"DTE","nameCN":"DTE Energy Co","changeRate":0.011532,"change":1.57,"latestPrice":137.71,"close":137.71,"volume":1166215,"market":"US","high":137.872,"low":136.07,"preClose":136.14,"open":136.07,"turnoverRate":0.005646,"peRate":21.800032,"amplitude":0.013236,"marketValue":28600027582.52,"askSize":68,"bidSize":1,"askPrice":137.71,"bidPrice":136.7,"week52High":155.745,"week52Low":126.23,"changeRate5Day":-0.010562,"changeRate20Day":-0.040482,"changeRate60Day":-0.015161,"changeRateWTD":0.018414,"changeRateMTD":-0.029323,"changeRateQTD":-0.096213,"changeRateYTD":0.067685,"amount":160264056.9841,"eps":6.316963,"lyrEps":7.03,"lyrPeRate":19.588905,"pbRate":2.354105,"volumeRatio":0.984301,"committee":-0.971014,"roa":0.027692,"roe":0.110296,"changeRate5Min":0.000509,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.5879,"divideRate":0.033316,"floatMarketCap":28446331517.170002,"shortable":3,"shares":207683012,"floatShares":206566927,"hourTrading":{"tag":"盘后","latestPrice":137.7,"preClose":137.71,"latestTime":"16:33 EDT","volume":41181,"amount":5671148.34594,"timestamp":1787776383346,"change":-0.010000000000019327,"changeRate":-0.00007261636772942652},"preHourTrading":{"tag":"盘前","latestPrice":136.36,"preClose":136.14,"latestTime":"09:27 EDT","volume":93,"amount":12637.94577,"timestamp":1787750860180,"change":0.22000000000002728,"changeRate":0.0016159835463495469},"postHourTrading":{"tag":"盘后","latestPrice":137.7,"preClose":137.71,"latestTime":"16:33 EDT","volume":41181,"amount":5671148.34594,"timestamp":1787776383346,"change":-0.010000000000019327,"changeRate":-0.00007261636772942652},"overnightTrading":{"tag":"夜盘","latestPrice":136.13999938964844,"preClose":136.13999938964844,"latestTime":"20260826 04:00 EDT","volume":12,"amount":1634,"timestamp":1787731201701,"change":0,"changeRate":0},"impliedVol":0.1988,"impliedVolPercentile":0.243},{"symbol":"KDP","nameCN":"Keurig Dr Pepper Inc","changeRate":0.011464,"change":0.365,"latestPrice":32.205,"close":32.205,"volume":7114391,"market":"US","high":32.325,"low":31.74,"preClose":31.84,"open":32.01,"turnoverRate":0.005487,"peRate":32.54503,"amplitude":0.018373,"marketValue":43753169540.625,"askSize":5,"bidSize":281,"askPrice":32.53,"bidPrice":31.91,"week52High":33.82,"week52Low":24.875,"changeRate5Day":0.036864,"changeRate20Day":0.024006,"changeRate60Day":0.066391,"changeRateWTD":0.00515,"changeRateMTD":0.034865,"changeRateQTD":-0.01604,"changeRateYTD":0.149768,"amount":228337256.285492,"eps":0.989552,"lyrEps":1.53,"lyrPeRate":21.04902,"pbRate":1.747889,"volumeRatio":0.84651,"committee":0.965035,"roa":0.033779,"roe":0.050996,"changeRate5Min":-0.000931,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.92,"divideRate":0.028567,"floatMarketCap":41759002544.04,"shortable":3,"shares":1358583125,"floatShares":1296662088,"hourTrading":{"tag":"盘后","latestPrice":32.32,"preClose":32.205,"latestTime":"16:39 EDT","volume":295617,"amount":9520597.646301,"timestamp":1787776773893,"change":0.11500000000000199,"changeRate":0.0035708740878746155},"preHourTrading":{"tag":"盘前","latestPrice":32.01,"preClose":31.84,"latestTime":"09:29 EDT","volume":8169,"amount":261710.302014,"timestamp":1787750999999,"change":0.16999999999999815,"changeRate":0.005339195979899439},"postHourTrading":{"tag":"盘后","latestPrice":32.32,"preClose":32.205,"latestTime":"16:39 EDT","volume":295617,"amount":9520597.646301,"timestamp":1787776773893,"change":0.11500000000000199,"changeRate":0.0035708740878746155},"overnightTrading":{"tag":"夜盘","latestPrice":31.989999771118164,"preClose":31.84000015258789,"latestTime":"20260826 04:00 EDT","volume":1775,"amount":56595,"timestamp":1787731202319,"change":0.14999961853027344,"changeRate":0.004711043272971899},"impliedVol":0.2601,"impliedVolPercentile":0.3187},{"symbol":"AAPL","nameCN":"Apple","changeRate":0.011455,"change":3.55,"latestPrice":313.45,"close":313.45,"volume":33497172,"market":"US","high":315.43,"low":308.8001,"preClose":309.9,"open":310.3,"turnoverRate":0.002283,"peRate":35.958165,"amplitude":0.021394,"marketValue":4601803333000,"askSize":44,"bidSize":9,"askPrice":313.3,"bidPrice":313.13,"week52High":344.5699,"week52Low":224.69,"changeRate5Day":-0.010668,"changeRate20Day":-0.073154,"changeRate60Day":0.02331,"changeRateWTD":0.013254,"changeRateMTD":0.014697,"changeRateQTD":0.083253,"changeRateYTD":0.152983,"amount":10492990151.252563,"eps":8.717074,"lyrEps":7.493059,"lyrPeRate":41.832047,"pbRate":42.79951,"volumeRatio":0.842124,"committee":-0.660377,"roa":0.270823,"roe":1.48751,"changeRate5Min":-0.00059,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0503,"divideRate":0.003351,"floatMarketCap":4598938400000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"hourTrading":{"tag":"盘后","latestPrice":313.1661,"preClose":313.45,"latestTime":"16:48 EDT","volume":4377348,"amount":1372090892.8374,"timestamp":1787777338484,"change":-0.2839000000000169,"changeRate":-0.0009057265911629189},"preHourTrading":{"tag":"盘前","latestPrice":310.5,"preClose":309.9,"latestTime":"09:29 EDT","volume":158662,"amount":49186409.965,"timestamp":1787750999999,"change":0.6000000000000227,"changeRate":0.0019361084220717096},"postHourTrading":{"tag":"盘后","latestPrice":313.1661,"preClose":313.45,"latestTime":"16:48 EDT","volume":4377348,"amount":1372090892.8374,"timestamp":1787777338484,"change":-0.2839000000000169,"changeRate":-0.0009057265911629189},"overnightTrading":{"tag":"夜盘","latestPrice":309.19000244140625,"preClose":309.8999938964844,"latestTime":"20260826 04:00 EDT","volume":46599,"amount":14400579,"timestamp":1787731202306,"change":-0.709991455078125,"changeRate":-0.0022910341047482656},"impliedVol":0.2673,"impliedVolPercentile":0.4223},{"symbol":"ZBH","nameCN":"Zimmer Biomet","changeRate":0.011373,"change":1.14,"latestPrice":101.38,"close":101.38,"volume":1352817,"market":"US","high":101.98,"low":99.2,"preClose":100.24,"open":99.52,"turnoverRate":0.00712,"peRate":24.606797,"amplitude":0.027733,"marketValue":19363580000,"askSize":100,"bidSize":90,"askPrice":102.5,"bidPrice":99.63,"week52High":108.29,"week52Low":79.12,"changeRate5Day":0.006353,"changeRate20Day":0.043541,"changeRate60Day":0.222329,"changeRateWTD":0.003961,"changeRateMTD":0.079314,"changeRateQTD":0.177605,"changeRateYTD":0.127447,"amount":137008267.375397,"eps":4.12,"lyrEps":3.55,"lyrPeRate":28.557746,"pbRate":1.533883,"volumeRatio":0.999532,"committee":-0.052632,"roa":0.039599,"roe":0.064131,"changeRate5Min":-0.000296,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.96,"divideRate":0.009469,"floatMarketCap":19262200000,"shortable":3,"shares":191000000,"floatShares":190000000,"hourTrading":{"tag":"盘后","latestPrice":102.5,"preClose":101.38,"latestTime":"16:40 EDT","volume":32963,"amount":3341793.390005,"timestamp":1787776807698,"change":1.1200000000000045,"changeRate":0.011047543894259267},"preHourTrading":{"tag":"盘前","latestPrice":100.44,"preClose":100.24,"latestTime":"09:19 EDT","volume":15,"amount":1506.57015,"timestamp":1787750370336,"change":0.20000000000000284,"changeRate":0.001995211492418225},"postHourTrading":{"tag":"盘后","latestPrice":102.5,"preClose":101.38,"latestTime":"16:40 EDT","volume":32963,"amount":3341793.390005,"timestamp":1787776807698,"change":1.1200000000000045,"changeRate":0.011047543894259267},"overnightTrading":{"tag":"夜盘","latestPrice":100.23999786376953,"preClose":100.23999786376953,"latestTime":"20260826 04:00 EDT","volume":10,"amount":1002,"timestamp":1787731200842,"change":0,"changeRate":0},"impliedVol":0.295,"impliedVolPercentile":0.3147},{"symbol":"UNH","nameCN":"UnitedHealth","changeRate":0.011145,"change":4.42,"latestPrice":401.01,"close":401.01,"volume":3554483,"market":"US","high":406.25,"low":396.01,"preClose":396.59,"open":396.33,"turnoverRate":0.00399,"peRate":25.81565,"amplitude":0.02582,"marketValue":359944509595.47,"askSize":50,"bidSize":1,"askPrice":401.49,"bidPrice":400.6,"week52High":461.62,"week52Low":255.965,"changeRate5Day":0.031909,"changeRate20Day":-0.046508,"changeRate60Day":0.055678,"changeRateWTD":0.027941,"changeRateMTD":-0.032312,"changeRateQTD":-0.035176,"changeRateYTD":0.214777,"amount":1428264446.103851,"eps":15.533601,"lyrEps":13.233809,"lyrPeRate":30.301933,"pbRate":3.656226,"volumeRatio":0.807966,"committee":-0.960784,"roa":0.048714,"roe":0.141525,"changeRate5Min":0.000836,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.95,"divideRate":0.022319,"floatMarketCap":357229069177.44,"shortable":3,"shares":897594847,"floatShares":890823344,"hourTrading":{"tag":"盘后","latestPrice":400.9,"preClose":401.01,"latestTime":"16:47 EDT","volume":493270,"amount":197807307.6248,"timestamp":1787777222509,"change":-0.11000000000001364,"changeRate":-0.0002743073738809846},"preHourTrading":{"tag":"盘前","latestPrice":396.03,"preClose":396.59,"latestTime":"09:29 EDT","volume":9815,"amount":3898866.4325,"timestamp":1787750999999,"change":-0.5600000000000023,"changeRate":-0.001412037620716615},"postHourTrading":{"tag":"盘后","latestPrice":400.9,"preClose":401.01,"latestTime":"16:47 EDT","volume":493270,"amount":197807307.6248,"timestamp":1787777222509,"change":-0.11000000000001364,"changeRate":-0.0002743073738809846},"overnightTrading":{"tag":"夜盘","latestPrice":396.6099853515625,"preClose":396.5899963378906,"latestTime":"20260826 04:00 EDT","volume":1108,"amount":439786,"timestamp":1787731202315,"change":0.019989013671875,"changeRate":0.00005040221351131753},"impliedVol":0.3187,"impliedVolPercentile":0.2271},{"symbol":"SPGI","nameCN":"S&P Global","changeRate":0.010347,"change":4.47,"latestPrice":436.49,"close":436.49,"volume":1398365,"market":"US","high":439.2,"low":430.17,"preClose":432.02,"open":430.61,"turnoverRate":0.00474,"peRate":26.582517,"amplitude":0.020902,"marketValue":129201040000,"askSize":1,"bidSize":5,"askPrice":439,"bidPrice":433.4,"week52High":554.56,"week52Low":381.605,"changeRate5Day":0.023039,"changeRate20Day":0.040153,"changeRate60Day":0.018504,"changeRateWTD":0.012057,"changeRateMTD":0.059622,"changeRateQTD":0.071772,"changeRateYTD":-0.164756,"amount":608861725.698547,"eps":16.420191,"lyrEps":14.66,"lyrPeRate":29.774216,"pbRate":4.10149,"volumeRatio":0.791831,"committee":0.666667,"roa":0.070325,"roe":0.142545,"changeRate5Min":-0.000252,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.86,"divideRate":0.008843,"floatMarketCap":128764550000,"shortable":3,"shares":296000000,"floatShares":295000000,"hourTrading":{"tag":"盘后","latestPrice":436.2,"preClose":436.49,"latestTime":"16:32 EDT","volume":31169,"amount":13604924.08255,"timestamp":1787776336916,"change":-0.29000000000002046,"changeRate":-0.0006643909367912678},"preHourTrading":{"tag":"盘前","latestPrice":433.25,"preClose":432.02,"latestTime":"09:28 EDT","volume":345,"amount":148942.65135,"timestamp":1787750906294,"change":1.2300000000000182,"changeRate":0.0028470904124809457},"postHourTrading":{"tag":"盘后","latestPrice":436.2,"preClose":436.49,"latestTime":"16:32 EDT","volume":31169,"amount":13604924.08255,"timestamp":1787776336916,"change":-0.29000000000002046,"changeRate":-0.0006643909367912678},"overnightTrading":{"tag":"夜盘","latestPrice":430.7099914550781,"preClose":432.989990234375,"latestTime":"20260826 04:00 EDT","volume":132,"amount":57123,"timestamp":1787731202268,"change":-2.279998779296875,"changeRate":-0.005265707824013957},"impliedVol":0.295,"impliedVolPercentile":0.51},{"symbol":"HLT","nameCN":"Hilton","changeRate":0.009869,"change":3.25,"latestPrice":332.56,"close":332.56,"volume":1672556,"market":"US","high":333.085,"low":327.37,"preClose":329.31,"open":330.34,"turnoverRate":0.007577,"peRate":48.834068,"amplitude":0.017354,"marketValue":74847586469.6,"askSize":2,"bidSize":1,"askPrice":333.09,"bidPrice":330.8,"week52High":358,"week52Low":253.54,"changeRate5Day":-0.006483,"changeRate20Day":0.033694,"changeRate60Day":-0.000271,"changeRateWTD":0.018155,"changeRateMTD":0.037661,"changeRateQTD":0.006355,"changeRateYTD":0.157737,"amount":555624552.802979,"eps":6.81,"lyrEps":6.14,"lyrPeRate":54.162866,"pbRate":-11.874915,"volumeRatio":0.952485,"committee":-0.333333,"roa":0.110258,"roe":0.671156,"changeRate5Min":0.00003,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6,"divideRate":0.001804,"floatMarketCap":73408338955.12,"shortable":3,"shares":225064910,"floatShares":220737127,"hourTrading":{"tag":"盘后","latestPrice":331.6,"preClose":332.56,"latestTime":"16:39 EDT","volume":317575,"amount":105612732.47275,"timestamp":1787776765809,"change":-0.9599999999999795,"changeRate":-0.0028866971373586107},"preHourTrading":{"tag":"盘前","latestPrice":331,"preClose":329.31,"latestTime":"08:34 EDT","volume":5,"amount":1642.9811,"timestamp":1787747679639,"change":1.6899999999999977,"changeRate":0.005131942546536691},"postHourTrading":{"tag":"盘后","latestPrice":331.6,"preClose":332.56,"latestTime":"16:39 EDT","volume":317575,"amount":105612732.47275,"timestamp":1787776765809,"change":-0.9599999999999795,"changeRate":-0.0028866971373586107},"overnightTrading":{"tag":"夜盘","latestPrice":329.30999755859375,"preClose":329.30999755859375,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.2461,"impliedVolPercentile":0.1434},{"symbol":"MDT","nameCN":"Medtronic PLC","changeRate":0.009655,"change":0.88,"latestPrice":92.02,"close":92.02,"volume":5984233,"market":"US","high":92.53,"low":90.75,"preClose":91.14,"open":91.08,"turnoverRate":0.004679,"peRate":24.670241,"amplitude":0.01953,"marketValue":117970947420.16,"askSize":58,"bidSize":25,"askPrice":92.58,"bidPrice":91.88,"week52High":106.33,"week52Low":73.31,"changeRate5Day":-0.022416,"changeRate20Day":0.051177,"changeRate60Day":0.24385,"changeRateWTD":-0.014247,"changeRateMTD":0.077644,"changeRateQTD":0.176275,"changeRateYTD":-0.042057,"amount":550401099.413872,"eps":3.73,"lyrEps":3.73,"lyrPeRate":24.670241,"pbRate":2.385034,"volumeRatio":0.926617,"committee":-0.39759,"roa":0.049172,"roe":0.098405,"changeRate5Min":-0.001736,"earningDate":1788192000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.84,"divideRate":0.030863,"floatMarketCap":117685769250.37999,"shortable":3,"shares":1282014208,"floatShares":1278915119,"hourTrading":{"tag":"盘后","latestPrice":91.89,"preClose":92.02,"latestTime":"16:48 EDT","volume":180427,"amount":16602887.12719,"timestamp":1787777304518,"change":-0.12999999999999545,"changeRate":-0.0014127363616604593},"preHourTrading":{"tag":"盘前","latestPrice":91.14,"preClose":91.14,"latestTime":"09:19 EDT","volume":444,"amount":40509.23244,"timestamp":1787750379724,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":91.89,"preClose":92.02,"latestTime":"16:48 EDT","volume":180427,"amount":16602887.12719,"timestamp":1787777304518,"change":-0.12999999999999545,"changeRate":-0.0014127363616604593},"overnightTrading":{"tag":"夜盘","latestPrice":91.25,"preClose":91.13999938964844,"latestTime":"20260826 04:00 EDT","volume":298,"amount":27191,"timestamp":1787731202232,"change":0.1100006103515625,"changeRate":0.0012069410915977713},"impliedVol":0.2863,"impliedVolPercentile":0.8008},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":0.00906,"change":4.455,"latestPrice":496.165,"close":496.165,"volume":19972900,"market":"US","high":497.4,"low":487.31,"preClose":491.71,"open":487.85,"turnoverRate":0.002691,"peRate":27.641503,"amplitude":0.02052,"marketValue":3687685659193.075,"askSize":84,"bidSize":3000,"askPrice":497.8,"bidPrice":497.53,"week52High":553.72,"week52Low":349.2,"changeRate5Day":0.024478,"changeRate20Day":0.270459,"changeRate60Day":0.077402,"changeRateWTD":0.026747,"changeRateMTD":0.067664,"changeRateQTD":0.33013,"changeRateYTD":0.02594,"amount":9881079664.865112,"eps":17.950001,"lyrEps":17.95,"lyrPeRate":27.641504,"pbRate":8.335882,"volumeRatio":1.00626,"committee":0.945525,"roa":0.14088,"roe":0.340386,"changeRate5Min":-0.001499,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.007336,"floatMarketCap":3682744036893.3003,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":497.6001,"preClose":496.37,"latestTime":"16:48 EDT","volume":1768793,"amount":878068183.15632,"timestamp":1787777336683,"change":1.230099999999993,"changeRate":0.002478191671535333},"preHourTrading":{"tag":"盘前","latestPrice":488.09,"preClose":491.71,"latestTime":"09:29 EDT","volume":3051975,"amount":1500423547.005,"timestamp":1787750999999,"change":-3.6200000000000045,"changeRate":-0.007362063004616552},"postHourTrading":{"tag":"盘后","latestPrice":497.6001,"preClose":496.37,"latestTime":"16:48 EDT","volume":1768793,"amount":878068183.15632,"timestamp":1787777336683,"change":1.230099999999993,"changeRate":0.002478191671535333},"overnightTrading":{"tag":"夜盘","latestPrice":489.25,"preClose":491.7099914550781,"latestTime":"20260826 04:00 EDT","volume":20777,"amount":10165182,"timestamp":1787731202313,"change":-2.459991455078125,"changeRate":-0.005002931601610267},"impliedVol":0.2714,"impliedVolPercentile":0.3426}]}}}