US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Capital Research Global Investors

2,920.18

-3.3535-0.11%

Number of Gainers:47

Number of Losers:46

Number of Flat:2

PE:- -

High:2,925.49

Open:2,923.52

Low:2,909.12

Close:2,923.54

Volume:583.31M

Turnover:117.63B

Market Cap:33.40T

Float Cap:31.74T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Freeport-McMoRan US FCX	79	-1.14%	-0.9100	18.32M	1.45B	113.45B
Alphabet US GOOG	339.1	-1.23%	-4.2400	16.12M	5.47B	4.15T
Airbnb, Inc. US ABNB	188.07	-1.28%	-2.4300	3.37M	635.93M	112.61B
Telus Corp US TU	9.7	-1.32%	-0.1300	5.42M	52.51M	15.41B
EOG Resources US EOG	144.84	-1.36%	-1.9900	2.83M	410.66M	76.04B
Alphabet US GOOGL	342	-1.43%	-4.9600	20.32M	6.96B	4.18T
Abbott Laboratories US ABT	114.1	-1.75%	-2.0300	6.96M	798.66M	198.41B
HDFC Bank US HDB	23.17	-1.95%	-0.4600	18.07M	419.87M	118.89B
EPAM Systems Inc US EPAM	109.36	-2.23%	-2.4900	1.01M	109.71M	5.64B
Nike US NKE	38.59	-2.25%	-0.8900	38.45M	1.49B	57.04B
MercadoLibre US MELI	1950.44	-2.33%	-46.5600	326.69K	642.05M	98.88B
Shopify US SHOP	150.29	-2.33%	-3.5900	5.71M	863.64M	193.37B
Bilibili Inc. US BILI	16.15	-2.53%	-0.4200	4.03M	65.33M	6.73B
Accenture PLC US ACN	181.38	-2.97%	-5.5500	4.38M	796.11M	111.37B
Sea Ltd US SE	119.12	-3.30%	-4.0600	2.74M	327.16M	72.96B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://nz.tigermarketb.com/stock/BK4566?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK4566","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4566\",,,,,undefined,":{"symbol":"BK4566","market":"US","secType":"PLATE","nameCN":"Capital Research Global Investors","latestPrice":2920.1829,"timestamp":1787774399999,"preClose":2923.5364,"halted":0,"volume":583314845,"delay":0,"changeRate":-0.001147,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-3.353516,"latestTime":"08-26 16:00:00 EDT","open":2923.5183,"high":2925.4944,"low":2909.1172,"amount":117629263335.94958,"amplitude":0.005602,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1787788800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.530236,"peRate":23.59447,"turnoverRate":0.004192,"increases":47,"decrements":46,"flats":2,"marketCap":33399867786421,"floatMarketCap":31744854553781},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4566\",,,,,undefined,":{"symbol":"BK4566","high":2925.4944,"amplitude":0.005602,"preClose":2923.5364,"low":2909.1172,"pbRate":"6.530236","latestPrice":2920.1829,"volume":583314845,"delay":0,"open":2923.5183,"prevYearClose":2602.7368,"prevWeekClose":2912.524,"prevMonthClose":2907.5828,"prevQuarterClose":2793.4136,"fiveDayClose":2924.7803,"twentyDayClose":2796.8364,"sixtyDayClose":2933.151,"secType":"PLATE","market":"US","turnoverRate":0.004192,"peRate":23.59447,"marketCap":33399867786421,"floatMarketCap":31744854553781,"timestamp":1787774399999,"nameCN":"Capital Research Global Investors"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4566\",,,,undefined,":{"bkCode":"BK4566","up":47,"down":46,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4566\",params:#size:20,page:4,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"FCX","nameCN":"Freeport-McMoRan","changeRate":-0.011388,"change":-0.91,"latestPrice":79,"close":79,"volume":18324808,"market":"US","high":80.24,"low":78.28,"preClose":79.91,"open":79.34,"turnoverRate":0.012837,"peRate":38.718658,"amplitude":0.024528,"marketValue":113445390400,"askSize":100,"bidSize":30,"askPrice":79.38,"bidPrice":79.08,"week52High":80.24,"week52Low":35.15,"changeRate5Day":0.143436,"changeRate20Day":0.316886,"changeRate60Day":0.178401,"changeRateWTD":0.030524,"changeRateMTD":0.261376,"changeRateQTD":0.256162,"changeRateYTD":0.555424,"amount":1449811604.460388,"eps":2.04036,"lyrEps":1.527373,"lyrPeRate":51.722795,"pbRate":5.641523,"volumeRatio":0.915333,"committee":-0.538462,"roa":0.075848,"roe":0.147545,"changeRate5Min":-0.001706,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6,"divideRate":0.007595,"floatMarketCap":112769482753,"shortable":3,"shares":1436017600,"floatShares":1427461807,"hourTrading":{"tag":"盘后","latestPrice":79.192,"preClose":79,"latestTime":"18:26 EDT","volume":484009,"amount":38237306.33107,"timestamp":1787783199176,"change":0.19199999999999307,"changeRate":0.002430379746835355},"preHourTrading":{"tag":"盘前","latestPrice":79.0303,"preClose":79.91,"latestTime":"09:29 EDT","volume":56510,"amount":4492150.5602,"timestamp":1787750996547,"change":-0.8796999999999997,"changeRate":-0.011008634714053308},"postHourTrading":{"tag":"盘后","latestPrice":79.192,"preClose":79,"latestTime":"18:26 EDT","volume":484009,"amount":38237306.33107,"timestamp":1787783199176,"change":0.19199999999999307,"changeRate":0.002430379746835355},"overnightTrading":{"tag":"夜盘","latestPrice":79.9000015258789,"preClose":79.91000366210938,"latestTime":"20260826 04:00 EDT","volume":11501,"amount":921406,"timestamp":1787731202311,"change":-0.01000213623046875,"changeRate":-0.0001251675106005711},"impliedVol":0.5101,"impliedVolPercentile":0.4781},{"symbol":"GOOG","nameCN":"Alphabet","changeRate":-0.012349,"change":-4.24,"latestPrice":339.1,"close":339.1,"volume":16117518,"market":"US","high":343.1911,"low":337.01,"preClose":343.34,"open":343.18,"turnoverRate":0.001535,"peRate":17.004415,"amplitude":0.018003,"marketValue":4147193000000.0005,"askSize":20,"bidSize":12,"askPrice":339.14,"bidPrice":339.01,"week52High":404.47,"week52Low":206.39,"changeRate5Day":-0.007609,"changeRate20Day":0.009948,"changeRate60Day":-0.08986,"changeRateWTD":-0.007754,"changeRateMTD":-0.049208,"changeRateQTD":-0.040274,"changeRateYTD":0.080625,"amount":5465229603.614502,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":31.396485,"pbRate":6.662618,"volumeRatio":1.098017,"committee":-0.25,"roa":0.129585,"roe":0.486756,"changeRate5Min":0.000221,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002507,"floatMarketCap":3561559582084,"shortable":3,"shares":12230000000,"floatShares":10502977240,"hourTrading":{"tag":"盘后","latestPrice":339.09,"preClose":339.1,"latestTime":"18:28 EDT","volume":2920727,"amount":990375591.0131,"timestamp":1787783285663,"change":-0.010000000000047748,"changeRate":-0.000029489826010167348},"preHourTrading":{"tag":"盘前","latestPrice":342.99,"preClose":343.34,"latestTime":"09:29 EDT","volume":160659,"amount":55154475.6885,"timestamp":1787750999999,"change":-0.3499999999999659,"changeRate":-0.0010193976815983162},"postHourTrading":{"tag":"盘后","latestPrice":339.09,"preClose":339.1,"latestTime":"18:28 EDT","volume":2920727,"amount":990375591.0131,"timestamp":1787783285663,"change":-0.010000000000047748,"changeRate":-0.000029489826010167348},"overnightTrading":{"tag":"夜盘","latestPrice":343.32000732421875,"preClose":343.3399963378906,"latestTime":"20260826 04:00 EDT","volume":31660,"amount":10842854,"timestamp":1787731202319,"change":-0.019989013671875,"changeRate":-0.00005821929831968439},"impliedVol":0.3003,"impliedVolPercentile":0.1315},{"symbol":"ABNB","nameCN":"Airbnb, Inc.","changeRate":-0.012756,"change":-2.43,"latestPrice":188.07,"close":188.07,"volume":3370281,"market":"US","high":192.43,"low":187.9,"preClose":190.5,"open":190.3,"turnoverRate":0.008301,"peRate":42.549622,"amplitude":0.02378,"marketValue":112613623213.74,"askSize":72,"bidSize":1,"askPrice":187.98,"bidPrice":187.5,"week52High":193.45288,"week52Low":110.81,"changeRate5Day":0.009013,"changeRate20Day":0.229135,"changeRate60Day":0.364111,"changeRateWTD":0.004111,"changeRateMTD":0.241222,"changeRateQTD":0.314256,"changeRateYTD":0.385721,"amount":635930101.893127,"eps":4.420016,"lyrEps":4.035313,"lyrPeRate":46.60605,"pbRate":14.439495,"volumeRatio":0.679085,"committee":-0.972603,"roa":0.061394,"roe":0.34542,"changeRate5Min":-0.001354,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":76356419811.93,"shortable":3,"shares":598785682,"floatShares":405999999,"hourTrading":{"tag":"盘后","latestPrice":187.5,"preClose":188.07,"latestTime":"18:25 EDT","volume":388677,"amount":73097713.80954,"timestamp":1787783103900,"change":-0.5699999999999932,"changeRate":-0.003030786409315644},"preHourTrading":{"tag":"盘前","latestPrice":190.83,"preClose":190.5,"latestTime":"09:29 EDT","volume":6671,"amount":1272868.8273,"timestamp":1787750999999,"change":0.3300000000000125,"changeRate":0.0017322834645669947},"postHourTrading":{"tag":"盘后","latestPrice":187.5,"preClose":188.07,"latestTime":"18:25 EDT","volume":388677,"amount":73097713.80954,"timestamp":1787783103900,"change":-0.5699999999999932,"changeRate":-0.003030786409315644},"overnightTrading":{"tag":"夜盘","latestPrice":190.3300018310547,"preClose":190.5,"latestTime":"20260826 04:00 EDT","volume":139,"amount":26457,"timestamp":1787731202269,"change":-0.1699981689453125,"changeRate":-0.0008923788396079396},"impliedVol":0.3012,"impliedVolPercentile":0.0717},{"symbol":"TU","nameCN":"Telus Corp","changeRate":-0.013225,"change":-0.13,"latestPrice":9.7,"close":9.7,"volume":5415584,"market":"US","high":9.8,"low":9.64,"preClose":9.83,"open":9.76,"turnoverRate":0.003445,"peRate":0,"amplitude":0.016277,"marketValue":15413300000,"askSize":22,"bidSize":2,"askPrice":9.88,"bidPrice":9.68,"week52High":16.65,"week52Low":9.2,"changeRate5Day":-0.032901,"changeRate20Day":-0.128482,"changeRate60Day":-0.227092,"changeRateWTD":-0.020202,"changeRateMTD":0.014644,"changeRateQTD":-0.082308,"changeRateYTD":-0.263478,"amount":52510525.612396,"eps":-0.425176,"lyrEps":0.525118,"lyrPeRate":18.472039,"pbRate":1.160553,"volumeRatio":1.05642,"committee":-0.833333,"roa":0.034134,"roe":-0.063926,"changeRate5Min":0.000516,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6715,"divideRate":0.17232,"floatMarketCap":15246960616.999998,"shortable":3,"shares":1589000000,"floatShares":1571851610,"hourTrading":{"tag":"盘后","latestPrice":9.71,"preClose":9.7,"latestTime":"18:11 EDT","volume":335338,"amount":3249150.913516,"timestamp":1787782274646,"change":0.010000000000001563,"changeRate":0.0010309278350517075},"preHourTrading":{"tag":"盘前","latestPrice":9.77,"preClose":9.83,"latestTime":"09:11 EDT","volume":73,"amount":716.470034,"timestamp":1787749904956,"change":-0.0600000000000005,"changeRate":-0.006103763987792522},"postHourTrading":{"tag":"盘后","latestPrice":9.71,"preClose":9.7,"latestTime":"18:11 EDT","volume":335338,"amount":3249150.913516,"timestamp":1787782274646,"change":0.010000000000001563,"changeRate":0.0010309278350517075},"overnightTrading":{"tag":"夜盘","latestPrice":9.75,"preClose":9.829999923706055,"latestTime":"20260826 04:00 EDT","volume":4,"amount":39,"timestamp":1787731202292,"change":-0.07999992370605469,"changeRate":-0.008138344285550466},"impliedVol":0.6433,"impliedVolPercentile":0.9721},{"symbol":"EOG","nameCN":"EOG Resources","changeRate":-0.013553,"change":-1.99,"latestPrice":144.84,"close":144.84,"volume":2826998,"market":"US","high":146.8299,"low":143.65,"preClose":146.83,"open":144,"turnoverRate":0.005405,"peRate":11.271595,"amplitude":0.021657,"marketValue":76041000000,"askSize":30,"bidSize":3,"askPrice":145.63,"bidPrice":145.06,"week52High":153.67,"week52Low":101.5936,"changeRate5Day":-0.031041,"changeRate20Day":-0.007537,"changeRate60Day":0.060167,"changeRateWTD":-0.053643,"changeRateMTD":-0.025893,"changeRateQTD":0.116473,"changeRateYTD":0.379297,"amount":410661662.779663,"eps":12.85,"lyrEps":9.12,"lyrPeRate":15.881579,"pbRate":2.386424,"volumeRatio":1.123401,"committee":-0.818182,"roa":0.110174,"roe":0.225066,"changeRate5Min":-0.002308,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.08,"divideRate":0.028169,"floatMarketCap":75751320000,"shortable":3,"shares":525000000,"floatShares":523000000,"hourTrading":{"tag":"盘后","latestPrice":145,"preClose":144.84,"latestTime":"18:27 EDT","volume":109684,"amount":15886611.91372,"timestamp":1787783273943,"change":0.1599999999999966,"changeRate":0.0011046672190002525},"preHourTrading":{"tag":"盘前","latestPrice":144.0747,"preClose":146.83,"latestTime":"09:27 EDT","volume":2228,"amount":324719.68176,"timestamp":1787750859952,"change":-2.7553000000000054,"changeRate":-0.01876523871143503},"postHourTrading":{"tag":"盘后","latestPrice":145,"preClose":144.84,"latestTime":"18:27 EDT","volume":109684,"amount":15886611.91372,"timestamp":1787783273943,"change":0.1599999999999966,"changeRate":0.0011046672190002525},"overnightTrading":{"tag":"夜盘","latestPrice":146,"preClose":146.8300018310547,"latestTime":"20260826 04:00 EDT","volume":474,"amount":69163,"timestamp":1787731201357,"change":-0.8300018310546875,"changeRate":-0.005652808150269609},"impliedVol":0.3232,"impliedVolPercentile":0.49},{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":-0.014296,"change":-4.96,"latestPrice":342,"close":342,"volume":20318371,"market":"US","high":346.88,"low":340.18,"preClose":346.96,"open":346.62,"turnoverRate":0.001912,"peRate":17.149838,"amplitude":0.019311,"marketValue":4182660000000,"askSize":170,"bidSize":200,"askPrice":342.24,"bidPrice":342,"week52High":408.61,"week52Low":205.65,"changeRate5Day":-0.00789,"changeRate20Day":0.015711,"changeRate60Day":-0.09132,"changeRateWTD":-0.008178,"changeRateMTD":-0.039677,"changeRateQTD":-0.043009,"changeRateYTD":0.092652,"amount":6955490941.07431,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":31.66499,"pbRate":6.719597,"volumeRatio":0.957133,"committee":0.081081,"roa":0.129585,"roe":0.486756,"changeRate5Min":-0.000058,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002485,"floatMarketCap":3635118000000,"shortable":3,"shares":12230000000,"floatShares":10629000000,"hourTrading":{"tag":"盘后","latestPrice":342.174,"preClose":342,"latestTime":"18:28 EDT","volume":3251030,"amount":1111808501.1362,"timestamp":1787783296624,"change":0.17399999999997817,"changeRate":0.0005087719298244975},"preHourTrading":{"tag":"盘前","latestPrice":346.63,"preClose":346.96,"latestTime":"09:29 EDT","volume":135531,"amount":47019634.299,"timestamp":1787750999999,"change":-0.3299999999999841,"changeRate":-0.00095111828452843},"postHourTrading":{"tag":"盘后","latestPrice":342.174,"preClose":342,"latestTime":"18:28 EDT","volume":3251030,"amount":1111808501.1362,"timestamp":1787783296624,"change":0.17399999999997817,"changeRate":0.0005087719298244975},"overnightTrading":{"tag":"夜盘","latestPrice":346.8500061035156,"preClose":346.9599914550781,"latestTime":"20260826 04:00 EDT","volume":42142,"amount":14590245,"timestamp":1787731202319,"change":-0.1099853515625,"changeRate":-0.000316997216599079},"impliedVol":0.3066,"impliedVolPercentile":0.1554},{"symbol":"ABT","nameCN":"Abbott Laboratories","changeRate":-0.01748,"change":-2.03,"latestPrice":114.1,"close":114.1,"volume":6957832,"market":"US","high":116.715,"low":114.005,"preClose":116.13,"open":115.4,"turnoverRate":0.004088,"peRate":36.918791,"amplitude":0.023336,"marketValue":198405371875.2,"askSize":1271,"bidSize":500,"askPrice":114.69,"bidPrice":114.1,"week52High":137.49,"week52Low":81.97,"changeRate5Day":-0.002884,"changeRate20Day":0.056481,"changeRate60Day":0.299841,"changeRateWTD":-0.021776,"changeRateMTD":0.07947,"changeRateQTD":0.257439,"changeRateYTD":-0.089313,"amount":798661460.190064,"eps":3.090567,"lyrEps":3.730131,"lyrPeRate":30.588738,"pbRate":3.881929,"volumeRatio":0.952055,"committee":-0.435347,"roa":0.053276,"roe":0.105759,"changeRate5Min":-0.000526,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.48,"divideRate":0.021735,"floatMarketCap":194205090042.59998,"shortable":3,"shares":1738872672,"floatShares":1702060386,"hourTrading":{"tag":"盘后","latestPrice":114.69,"preClose":114.1,"latestTime":"18:24 EDT","volume":520653,"amount":59406517.71306,"timestamp":1787783099930,"change":0.5900000000000034,"changeRate":0.005170902716915017},"preHourTrading":{"tag":"盘前","latestPrice":115.72,"preClose":116.13,"latestTime":"09:29 EDT","volume":30588,"amount":3551555.8566,"timestamp":1787750998085,"change":-0.4099999999999966,"changeRate":-0.0035305261345044054},"postHourTrading":{"tag":"盘后","latestPrice":114.69,"preClose":114.1,"latestTime":"18:24 EDT","volume":520653,"amount":59406517.71306,"timestamp":1787783099930,"change":0.5900000000000034,"changeRate":0.005170902716915017},"overnightTrading":{"tag":"夜盘","latestPrice":115.4800033569336,"preClose":116.12999725341797,"latestTime":"20260826 04:00 EDT","volume":297,"amount":34448,"timestamp":1787731202239,"change":-0.649993896484375,"changeRate":-0.005597123153856307},"impliedVol":0.2685,"impliedVolPercentile":0.49},{"symbol":"HDB","nameCN":"HDFC Bank","changeRate":-0.019467,"change":-0.46,"latestPrice":23.17,"close":23.17,"volume":18071469,"market":"US","high":23.57,"low":23.16,"preClose":23.63,"open":23.52,"turnoverRate":0.003542,"peRate":15.772635,"amplitude":0.017351,"marketValue":118888114719.92,"askSize":1,"bidSize":200,"askPrice":23.48,"bidPrice":23.2,"week52High":37.45,"week52Low":22.6603,"changeRate5Day":0.000432,"changeRate20Day":-0.035789,"changeRate60Day":-0.01822,"changeRateWTD":-0.01822,"changeRateMTD":-0.031759,"changeRateQTD":-0.102981,"changeRateYTD":-0.3659,"amount":419871394.239378,"eps":1.469,"lyrEps":1.576682,"lyrPeRate":14.695417,"pbRate":1.47023,"volumeRatio":2.067163,"committee":0.99005,"roa":0.017504,"roe":0.13838,"changeRate5Min":-0.001078,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":39,"divideRate":1.683211,"floatMarketCap":118201317457.72,"shortable":3,"shares":5131122776,"floatShares":5101481116,"hourTrading":{"tag":"盘后","latestPrice":23.2,"preClose":23.17,"latestTime":"18:23 EDT","volume":12674877,"amount":293677964.779668,"timestamp":1787783037930,"change":0.029999999999997584,"changeRate":0.0012947777298229427},"preHourTrading":{"tag":"盘前","latestPrice":23.69,"preClose":23.63,"latestTime":"09:21 EDT","volume":6972,"amount":165141.776016,"timestamp":1787750498767,"change":0.060000000000002274,"changeRate":0.00253914515446476},"postHourTrading":{"tag":"盘后","latestPrice":23.2,"preClose":23.17,"latestTime":"18:23 EDT","volume":12674877,"amount":293677964.779668,"timestamp":1787783037930,"change":0.029999999999997584,"changeRate":0.0012947777298229427},"overnightTrading":{"tag":"夜盘","latestPrice":23.75,"preClose":23.6299991607666,"latestTime":"20260826 04:00 EDT","volume":9903,"amount":234352,"timestamp":1787731202234,"change":0.12000083923339844,"changeRate":0.005078326004879358},"impliedVol":0.2888,"impliedVolPercentile":0.4382},{"symbol":"EPAM","nameCN":"EPAM Systems Inc","changeRate":-0.022262,"change":-2.49,"latestPrice":109.36,"close":109.36,"volume":1010252,"market":"US","high":110.43,"low":107.07,"preClose":111.85,"open":108.93,"turnoverRate":0.02023,"peRate":14.79611,"amplitude":0.03004,"marketValue":5641552242.16,"askSize":100,"bidSize":60,"askPrice":110.53,"bidPrice":107.1,"week52High":222.53,"week52Low":73.055,"changeRate5Day":0.018534,"changeRate20Day":0.023108,"changeRate60Day":0.005517,"changeRateWTD":-0.008882,"changeRateMTD":0.035998,"changeRateQTD":0.378198,"changeRateYTD":-0.466224,"amount":109707584.950165,"eps":7.391132,"lyrEps":6.72,"lyrPeRate":16.27381,"pbRate":1.603297,"volumeRatio":0.732536,"committee":-0.25,"roa":0.084528,"roe":0.111766,"changeRate5Min":0.000183,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5461233240.64,"shortable":3,"shares":51586981,"floatShares":49938124,"hourTrading":{"tag":"盘后","latestPrice":109.9,"preClose":109.36,"latestTime":"17:14 EDT","volume":10020,"amount":1096622.0664,"timestamp":1787778878613,"change":0.5400000000000063,"changeRate":0.004937820043891791},"preHourTrading":{"tag":"盘前","latestPrice":107.69,"preClose":111.85,"latestTime":"09:24 EDT","volume":1367,"amount":148287.79927,"timestamp":1787750682311,"change":-4.159999999999997,"changeRate":-0.037192668752793895},"postHourTrading":{"tag":"盘后","latestPrice":109.9,"preClose":109.36,"latestTime":"17:14 EDT","volume":10020,"amount":1096622.0664,"timestamp":1787778878613,"change":0.5400000000000063,"changeRate":0.004937820043891791},"overnightTrading":{"tag":"夜盘","latestPrice":110.23999786376953,"preClose":111.8499984741211,"latestTime":"20260826 04:00 EDT","volume":312,"amount":34402,"timestamp":1787731202310,"change":-1.6100006103515625,"changeRate":-0.014394283704206494},"impliedVol":0.5029,"impliedVolPercentile":0.3227},{"symbol":"NKE","nameCN":"Nike","changeRate":-0.022543,"change":-0.89,"latestPrice":38.59,"close":38.59,"volume":38447721,"market":"US","high":39.4807,"low":38.4137,"preClose":39.48,"open":39.4,"turnoverRate":0.032666,"peRate":18.376191,"amplitude":0.027026,"marketValue":57043790598.17,"askSize":151,"bidSize":1,"askPrice":38.76,"bidPrice":38.74,"week52High":79.51,"week52Low":38.4137,"changeRate5Day":-0.059927,"changeRate20Day":-0.107126,"changeRate60Day":-0.159808,"changeRateWTD":-0.053238,"changeRateMTD":-0.074802,"changeRateQTD":-0.059927,"changeRateYTD":-0.394287,"amount":1489824255.459251,"eps":2.1,"lyrEps":2.1,"lyrPeRate":18.37619,"pbRate":3.837456,"volumeRatio":1.68942,"committee":-0.9875,"roa":0.06971,"roe":0.221383,"changeRate5Min":-0.00194,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6305,"divideRate":0.042252,"floatMarketCap":45420430000.00001,"shortable":3,"shares":1478201363,"floatShares":1177000000,"hourTrading":{"tag":"盘后","latestPrice":38.7574,"preClose":38.59,"latestTime":"18:28 EDT","volume":2577179,"amount":99480256.244655,"timestamp":1787783281208,"change":0.16739999999999355,"changeRate":0.004337911376003979},"preHourTrading":{"tag":"盘前","latestPrice":39.4,"preClose":39.48,"latestTime":"09:29 EDT","volume":319183,"amount":12585797.43607,"timestamp":1787750996106,"change":-0.0799999999999983,"changeRate":-0.0020263424518743235},"postHourTrading":{"tag":"盘后","latestPrice":38.7574,"preClose":38.59,"latestTime":"18:28 EDT","volume":2577179,"amount":99480256.244655,"timestamp":1787783281208,"change":0.16739999999999355,"changeRate":0.004337911376003979},"overnightTrading":{"tag":"夜盘","latestPrice":39.619998931884766,"preClose":39.47999954223633,"latestTime":"20260826 04:00 EDT","volume":37312,"amount":1477087,"timestamp":1787731202309,"change":0.1399993896484375,"changeRate":0.0035460838721303413},"impliedVol":0.3865,"impliedVolPercentile":0.3785},{"symbol":"MELI","nameCN":"MercadoLibre","changeRate":-0.023315,"change":-46.56,"latestPrice":1950.44,"close":1950.44,"volume":326689,"market":"US","high":2008.38,"low":1948.4,"preClose":1997,"open":1995.39,"turnoverRate":0.006464,"peRate":53.076679,"amplitude":0.030035,"marketValue":98881811660.08,"askSize":1,"bidSize":110,"askPrice":1969,"bidPrice":1953.1,"week52High":2548.5,"week52Low":1495,"changeRate5Day":0.021895,"changeRate20Day":0.046761,"changeRate60Day":0.126784,"changeRateWTD":0.014412,"changeRateMTD":0.038601,"changeRateQTD":0.149082,"changeRateYTD":-0.031684,"amount":642049723.941162,"eps":36.747589,"lyrEps":39.390658,"lyrPeRate":49.515294,"pbRate":12.622136,"volumeRatio":0.673569,"committee":0.981982,"roa":0.043102,"roe":0.275042,"changeRate5Min":-0.001955,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":98574845561.56,"shortable":3,"shares":50697182,"floatShares":50539799,"hourTrading":{"tag":"盘后","latestPrice":1953.16,"preClose":1950.44,"latestTime":"18:22 EDT","volume":35332,"amount":68913617.388,"timestamp":1787782939673,"change":2.7200000000000273,"changeRate":0.0013945571255716798},"preHourTrading":{"tag":"盘前","latestPrice":1997.45,"preClose":1997,"latestTime":"09:29 EDT","volume":1445,"amount":2900174.1005,"timestamp":1787750985120,"change":0.4500000000000455,"changeRate":0.00022533800701053856},"postHourTrading":{"tag":"盘后","latestPrice":1953.16,"preClose":1950.44,"latestTime":"18:22 EDT","volume":35332,"amount":68913617.388,"timestamp":1787782939673,"change":2.7200000000000273,"changeRate":0.0013945571255716798},"overnightTrading":{"tag":"夜盘","latestPrice":2000.8199462890625,"preClose":1997,"latestTime":"20260826 04:00 EDT","volume":152,"amount":303845,"timestamp":1787731202223,"change":3.8199462890625,"changeRate":0.001912842408143465},"impliedVol":0.3556,"impliedVolPercentile":0.2789},{"symbol":"SHOP","nameCN":"Shopify","changeRate":-0.02333,"change":-3.59,"latestPrice":150.29,"close":150.29,"volume":5710318,"market":"US","high":153.8,"low":150.15,"preClose":153.88,"open":152.395,"turnoverRate":0.004735,"peRate":101.438317,"amplitude":0.02372,"marketValue":193369716540.28,"askSize":100,"bidSize":25,"askPrice":151.83,"bidPrice":150.33,"week52High":182.19,"week52Low":94,"changeRate5Day":0.02531,"changeRate20Day":0.163505,"changeRate60Day":0.210844,"changeRateWTD":0.006968,"changeRateMTD":0.282885,"changeRateQTD":0.316255,"changeRateYTD":-0.066348,"amount":863638458.797028,"eps":1.48159,"lyrEps":0.94,"lyrPeRate":159.882979,"pbRate":15.245168,"volumeRatio":0.985603,"committee":-0.6,"roa":0.101873,"roe":0.155433,"changeRate5Min":-0.002655,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":181249740000,"shortable":3,"shares":1286643932,"floatShares":1206000000,"hourTrading":{"tag":"盘后","latestPrice":150.94,"preClose":150.29,"latestTime":"18:27 EDT","volume":472475,"amount":71096318.191,"timestamp":1787783273038,"change":0.6500000000000057,"changeRate":0.004324971721338783},"preHourTrading":{"tag":"盘前","latestPrice":152.56,"preClose":153.88,"latestTime":"09:29 EDT","volume":5759,"amount":878278.5986,"timestamp":1787750999999,"change":-1.3199999999999932,"changeRate":-0.008578112815180616},"postHourTrading":{"tag":"盘后","latestPrice":150.94,"preClose":150.29,"latestTime":"18:27 EDT","volume":472475,"amount":71096318.191,"timestamp":1787783273038,"change":0.6500000000000057,"changeRate":0.004324971721338783},"overnightTrading":{"tag":"夜盘","latestPrice":153.7100067138672,"preClose":153.8800048828125,"latestTime":"20260826 04:00 EDT","volume":641,"amount":98426,"timestamp":1787731202314,"change":-0.1699981689453125,"changeRate":-0.001104745019177604},"impliedVol":0.4729,"impliedVolPercentile":0.1633},{"symbol":"BILI","nameCN":"Bilibili Inc.","changeRate":-0.025347,"change":-0.42,"latestPrice":16.15,"close":16.15,"volume":4031553,"market":"US","high":16.37,"low":16.1,"preClose":16.57,"open":16.22,"turnoverRate":0.014714,"peRate":35.019093,"amplitude":0.016295,"marketValue":6734550000,"askSize":570,"bidSize":100,"askPrice":16.42,"bidPrice":16.31,"week52High":36.4,"week52Low":15.79,"changeRate5Day":-0.067013,"changeRate20Day":-0.12844,"changeRate60Day":-0.12037,"changeRateWTD":-0.053341,"changeRateMTD":-0.15445,"changeRateQTD":-0.051674,"changeRateYTD":-0.343229,"amount":65328063.366302,"eps":0.461177,"lyrEps":0.391742,"lyrPeRate":41.226113,"pbRate":0.430557,"volumeRatio":1.35121,"committee":-0.701493,"roa":0.021354,"roe":0.093607,"changeRate5Min":-0.00031,"earningDate":1787760000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4425100000,"shortable":0,"shares":417000000,"floatShares":274000000,"hourTrading":{"tag":"盘后","latestPrice":16.31,"preClose":16.15,"latestTime":"18:27 EDT","volume":51118,"amount":829589.268026,"timestamp":1787783264785,"change":0.16000000000000014,"changeRate":0.009907120743034065},"preHourTrading":{"tag":"盘前","latestPrice":16.21,"preClose":16.57,"latestTime":"09:29 EDT","volume":40320,"amount":659094.95232,"timestamp":1787750999001,"change":-0.35999999999999943,"changeRate":-0.021726010863005397},"postHourTrading":{"tag":"盘后","latestPrice":16.31,"preClose":16.15,"latestTime":"18:27 EDT","volume":51118,"amount":829589.268026,"timestamp":1787783264785,"change":0.16000000000000014,"changeRate":0.009907120743034065},"overnightTrading":{"tag":"夜盘","latestPrice":16.299999237060547,"preClose":16.56999969482422,"latestTime":"20260826 04:00 EDT","volume":66636,"amount":1093154,"timestamp":1787731202316,"change":-0.2700004577636719,"changeRate":-0.016294536073407945},"impliedVol":0.5724,"impliedVolPercentile":0.4741},{"symbol":"ACN","nameCN":"Accenture PLC","changeRate":-0.02969,"change":-5.55,"latestPrice":181.38,"close":181.38,"volume":4376565,"market":"US","high":185.8442,"low":180.79,"preClose":186.93,"open":182.35,"turnoverRate":0.00714,"peRate":14.506763,"amplitude":0.027038,"marketValue":111367320000,"askSize":3,"bidSize":131,"askPrice":184.35,"bidPrice":184,"week52High":291.09,"week52Low":118.15,"changeRate5Day":-0.009772,"changeRate20Day":0.04741,"changeRate60Day":-0.077369,"changeRateWTD":-0.021049,"changeRateMTD":0.093177,"changeRateQTD":0.45757,"changeRateYTD":-0.323966,"amount":796108098.88504,"eps":12.503134,"lyrEps":12.152508,"lyrPeRate":14.925314,"pbRate":3.492171,"volumeRatio":0.832051,"committee":0.955224,"roa":0.109029,"roe":0.244061,"changeRate5Min":-0.002228,"earningDate":1790179200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.52,"divideRate":0.035947,"floatMarketCap":111185940000,"shortable":3,"shares":614000000,"floatShares":613000000,"hourTrading":{"tag":"盘后","latestPrice":184.25,"preClose":181.38,"latestTime":"18:22 EDT","volume":331828,"amount":60224777.75888,"timestamp":1787782924495,"change":2.8700000000000045,"changeRate":0.015823133752343174},"preHourTrading":{"tag":"盘前","latestPrice":182.3351,"preClose":186.93,"latestTime":"09:28 EDT","volume":6297,"amount":1159979.56362,"timestamp":1787750906278,"change":-4.5948999999999955,"changeRate":-0.02458085914513452},"postHourTrading":{"tag":"盘后","latestPrice":184.25,"preClose":181.38,"latestTime":"18:22 EDT","volume":331828,"amount":60224777.75888,"timestamp":1787782924495,"change":2.8700000000000045,"changeRate":0.015823133752343174},"overnightTrading":{"tag":"夜盘","latestPrice":186.0500030517578,"preClose":186.92999267578125,"latestTime":"20260826 04:00 EDT","volume":194,"amount":36112,"timestamp":1787731202267,"change":-0.8799896240234375,"changeRate":-0.004707589250001878},"impliedVol":0.4835,"impliedVolPercentile":0.6454},{"symbol":"SE","nameCN":"Sea Ltd","changeRate":-0.03296,"change":-4.06,"latestPrice":119.12,"close":119.12,"volume":2735524,"market":"US","high":121.68,"low":118.6,"preClose":123.18,"open":121.36,"turnoverRate":0.006805,"peRate":45.999825,"amplitude":0.025004,"marketValue":72959156260.64,"askSize":40,"bidSize":1,"askPrice":119.93,"bidPrice":118.96,"week52High":199.3,"week52Low":77.05,"changeRate5Day":0.000168,"changeRate20Day":0.099197,"changeRate60Day":0.250604,"changeRateWTD":0.013528,"changeRateMTD":0.115983,"changeRateQTD":0.243035,"changeRateYTD":-0.066238,"amount":327158377.122742,"eps":2.589575,"lyrEps":2.519999,"lyrPeRate":47.26986,"pbRate":5.650786,"volumeRatio":0.72651,"committee":-0.95122,"roa":0.049707,"roe":0.147344,"changeRate5Min":0.002398,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":47881664243.44,"shortable":3,"shares":612484522,"floatShares":401961587,"hourTrading":{"tag":"盘后","latestPrice":119.16,"preClose":119.12,"latestTime":"18:26 EDT","volume":39732,"amount":4733532.60996,"timestamp":1787783205651,"change":0.03999999999999204,"changeRate":0.00033579583613156514},"preHourTrading":{"tag":"盘前","latestPrice":121.89,"preClose":123.18,"latestTime":"09:28 EDT","volume":13000,"amount":1580828.99,"timestamp":1787750893676,"change":-1.2900000000000063,"changeRate":-0.010472479298587483},"postHourTrading":{"tag":"盘后","latestPrice":119.16,"preClose":119.12,"latestTime":"18:26 EDT","volume":39732,"amount":4733532.60996,"timestamp":1787783205651,"change":0.03999999999999204,"changeRate":0.00033579583613156514},"overnightTrading":{"tag":"夜盘","latestPrice":122.63999938964844,"preClose":123.18000030517578,"latestTime":"20260826 04:00 EDT","volume":2107,"amount":259320,"timestamp":1787731202307,"change":-0.5400009155273438,"changeRate":-0.004383835965168884},"impliedVol":0.4377,"impliedVolPercentile":0.2789}]}}}