US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Capital Research Global Investors

2,920.18

-3.3535-0.11%

Number of Gainers:47

Number of Losers:46

Number of Flat:2

PE:- -

High:2,925.49

Open:2,923.52

Low:2,909.12

Close:2,923.54

Volume:583.31M

Turnover:117.62B

Market Cap:33.40T

Float Cap:31.74T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Thermo Fisher Scientific US TMO	633.71	+0.89%	+5.56	1.84M	1.17B	235.41B
RTX Corp US RTX	211.99	+0.81%	+1.71	3.79M	802.90M	285.71B
American International Group Inc US AIG	76.97	+0.77%	+0.5900	2.92M	225.22M	40.25B
General Mills US GIS	40.08	+0.75%	+0.3000	9.07M	364.26M	21.39B
Nice Ltd US NICE	101.1	+0.67%	+0.6700	180.12K	18.14M	5.92B
Linde PLC US LIN	490.33	+0.64%	+3.13	1.84M	905.59M	226.03B
General Motors US GM	86.33	+0.61%	+0.5200	5.40M	464.46M	75.75B
Digital Realty Trust Inc US DLR	193.43	+0.58%	+1.11	1.61M	310.23M	71.56B
Equinix US EQIX	1079.61	+0.57%	+6.17	507.78K	547.75M	106.00B
Micron Technology US MU	938.164	+0.56%	+5.19	18.42M	17.26B	1.06T
Principal US PFG	112.21	+0.56%	+0.6200	803.17K	89.92M	24.08B
Old Dominion Freight Lines US ODFL	199.43	+0.55%	+1.09	1.22M	243.05M	41.48B
CSX Corp US CSX	51.76	+0.49%	+0.2500	6.91M	358.26M	95.88B
Advanced Micro Devices US AMD	481.1	+0.40%	+1.92	14.23M	6.88B	783.25B
Carrier Global Corporation US CARR	58.74	+0.38%	+0.2200	8.38M	493.55M	48.42B
Comcast US CMCSA	27.2	+0.37%	+0.1000	13.76M	373.52M	96.52B
Humana US HUM	391.06	+0.35%	+1.35	908.15K	355.53M	47.03B
Toronto-Dominion Bank US TD	119.43	+0.30%	+0.3600	1.93M	230.68M	197.80B
Baker Hughes US BKR	62	+0.29%	+0.1800	5.25M	325.26M	61.49B
Duke US DUK	121.89	+0.25%	+0.3000	2.74M	334.74M	94.79B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://nz.tigermarketb.com/stock/BK4566?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK4566","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4566\",,,,,undefined,":{"symbol":"BK4566","market":"US","secType":"PLATE","nameCN":"Capital Research Global Investors","latestPrice":2920.1829,"timestamp":1787774399999,"preClose":2923.5364,"halted":0,"volume":583309179,"delay":0,"changeRate":-0.001147,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-3.353516,"latestTime":"08-26 16:00:00 EDT","open":2923.5183,"high":2925.4944,"low":2909.1172,"amount":117624913084.98776,"amplitude":0.005602,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1787788800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.530236,"peRate":23.59447,"turnoverRate":0.004192,"increases":47,"decrements":46,"flats":2,"marketCap":33399867786421,"floatMarketCap":31744854553781},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4566\",,,,,undefined,":{"symbol":"BK4566","high":2925.4944,"amplitude":0.005602,"preClose":2923.5364,"low":2909.1172,"pbRate":"6.530236","latestPrice":2920.1829,"volume":583309179,"delay":0,"open":2923.5183,"prevYearClose":2602.7368,"prevWeekClose":2912.524,"prevMonthClose":2907.5828,"prevQuarterClose":2793.4136,"fiveDayClose":2924.7803,"twentyDayClose":2796.8364,"sixtyDayClose":2933.151,"secType":"PLATE","market":"US","turnoverRate":0.004192,"peRate":23.59447,"marketCap":33399867786421,"floatMarketCap":31744854553781,"timestamp":1787774399999,"nameCN":"Capital Research Global Investors"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4566\",,,,undefined,":{"bkCode":"BK4566","up":47,"down":46,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4566\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"TMO","nameCN":"Thermo Fisher Scientific","changeRate":0.008851,"change":5.56,"latestPrice":633.71,"close":633.71,"volume":1843035,"market":"US","high":636.06,"low":622.23,"preClose":628.15,"open":622.23,"turnoverRate":0.004992,"peRate":34.101524,"amplitude":0.022017,"marketValue":235413280265.24,"askSize":1,"bidSize":2,"askPrice":639.59,"bidPrice":633.73,"week52High":647,"week52Low":435.27,"changeRate5Day":0.032875,"changeRate20Day":0.099313,"changeRate60Day":0.28271,"changeRateWTD":0.007056,"changeRateMTD":0.103448,"changeRateQTD":0.263982,"changeRateYTD":0.093641,"amount":1166416737.591248,"eps":18.58304,"lyrEps":17.782493,"lyrPeRate":35.636736,"pbRate":4.468826,"volumeRatio":0.914363,"committee":0.333333,"roa":0.051287,"roe":0.135151,"changeRate5Min":-0.000914,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8,"divideRate":0.00284,"floatMarketCap":233979368805.49002,"shortable":3,"shares":371484244,"floatShares":369221519,"hourTrading":{"tag":"盘后","latestPrice":636.06,"preClose":633.71,"latestTime":"18:16 EDT","volume":65632,"amount":41591740.0416,"timestamp":1787782614521,"change":2.349999999999909,"changeRate":0.0037083208407629816},"preHourTrading":{"tag":"盘前","latestPrice":624,"preClose":628.15,"latestTime":"09:29 EDT","volume":366,"amount":228663.4044,"timestamp":1787750949998,"change":-4.149999999999977,"changeRate":-0.0066067022208070965},"postHourTrading":{"tag":"盘后","latestPrice":636.06,"preClose":633.71,"latestTime":"18:16 EDT","volume":65632,"amount":41591740.0416,"timestamp":1787782614521,"change":2.349999999999909,"changeRate":0.0037083208407629816},"overnightTrading":{"tag":"夜盘","latestPrice":626.25,"preClose":628.1500244140625,"latestTime":"20260826 04:00 EDT","volume":89,"amount":55696,"timestamp":1787731202284,"change":-1.9000244140625,"changeRate":-0.0030247939826713215},"impliedVol":0.2838,"impliedVolPercentile":0.2948},{"symbol":"RTX","nameCN":"RTX Corp","changeRate":0.008132,"change":1.71,"latestPrice":211.99,"close":211.99,"volume":3789388,"market":"US","high":213.1,"low":209.2897,"preClose":210.28,"open":210.4,"turnoverRate":0.003034,"peRate":37.320677,"amplitude":0.01812,"marketValue":285711248946.56,"askSize":145,"bidSize":50,"askPrice":212.5,"bidPrice":210.7,"week52High":226.884,"week52Low":150.6128,"changeRate5Day":-0.03794,"changeRate20Day":-0.015145,"changeRate60Day":0.215469,"changeRateWTD":0.009909,"changeRateMTD":-0.015008,"changeRateQTD":0.117325,"changeRateYTD":0.155889,"amount":802896068.336121,"eps":5.680229,"lyrEps":4.96,"lyrPeRate":42.739919,"pbRate":4.304371,"volumeRatio":0.767421,"committee":-0.487179,"roa":0.042123,"roe":0.122742,"changeRate5Min":-0.000519,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.82,"divideRate":0.013303,"floatMarketCap":264775510000,"shortable":3,"shares":1347758144,"floatShares":1249000000,"hourTrading":{"tag":"盘后","latestPrice":212.5,"preClose":211.99,"latestTime":"18:26 EDT","volume":556651,"amount":118003777.5088,"timestamp":1787783197020,"change":0.5099999999999909,"changeRate":0.002405773857257375},"preHourTrading":{"tag":"盘前","latestPrice":210.28,"preClose":210.28,"latestTime":"09:29 EDT","volume":5344,"amount":1123786.60704,"timestamp":1787750965211,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":212.5,"preClose":211.99,"latestTime":"18:26 EDT","volume":556651,"amount":118003777.5088,"timestamp":1787783197020,"change":0.5099999999999909,"changeRate":0.002405773857257375},"overnightTrading":{"tag":"夜盘","latestPrice":211,"preClose":210.27999877929688,"latestTime":"20260826 04:00 EDT","volume":554,"amount":116771,"timestamp":1787731202309,"change":0.720001220703125,"changeRate":0.0034240119121306213},"impliedVol":0.2426,"impliedVolPercentile":0.3108},{"symbol":"AIG","nameCN":"American International Group Inc","changeRate":0.007725,"change":0.59,"latestPrice":76.97,"close":76.97,"volume":2922033,"market":"US","high":77.385,"low":76.4,"preClose":76.38,"open":76.55,"turnoverRate":0.005614,"peRate":14.146991,"amplitude":0.012896,"marketValue":40247089604,"askSize":130,"bidSize":223,"askPrice":77.96,"bidPrice":75.84,"week52High":87.29,"week52Low":71.245,"changeRate5Day":0.016777,"changeRate20Day":-0.040274,"changeRate60Day":0.047924,"changeRateWTD":0.011167,"changeRateMTD":-0.020489,"changeRateQTD":0.032738,"changeRateYTD":-0.100292,"amount":225221525.413422,"eps":5.440733,"lyrEps":5.43,"lyrPeRate":14.174954,"pbRate":0.991161,"volumeRatio":1.169398,"committee":0.263456,"roa":0.017651,"roe":0.072204,"changeRate5Min":-0.000909,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8497,"divideRate":0.024031,"floatMarketCap":40059336913.909996,"shortable":3,"shares":522893200,"floatShares":520453903,"hourTrading":{"tag":"盘后","latestPrice":76.97,"preClose":76.97,"latestTime":"16:38 EDT","volume":157415,"amount":12116230.97585,"timestamp":1787776682945,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":76.54,"preClose":76.38,"latestTime":"09:29 EDT","volume":23,"amount":1760.47106,"timestamp":1787750998084,"change":0.1600000000000108,"changeRate":0.0020947892118357006},"postHourTrading":{"tag":"盘后","latestPrice":76.97,"preClose":76.97,"latestTime":"16:38 EDT","volume":157415,"amount":12116230.97585,"timestamp":1787776682945,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":76.37999725341797,"preClose":76.37999725341797,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.2307,"impliedVolPercentile":0.1554},{"symbol":"GIS","nameCN":"General Mills","changeRate":0.007541,"change":0.3,"latestPrice":40.08,"close":40.08,"volume":9067070,"market":"US","high":40.485,"low":39.6,"preClose":39.78,"open":39.6,"turnoverRate":0.017037,"peRate":0,"amplitude":0.022247,"marketValue":21385969806.48,"askSize":1,"bidSize":100,"askPrice":40.49,"bidPrice":39.75,"week52High":51.33,"week52Low":31.75,"changeRate5Day":0.002251,"changeRate20Day":0.056962,"changeRate60Day":0.191793,"changeRateWTD":0.002752,"changeRateMTD":0.121119,"changeRateQTD":0.151724,"changeRateYTD":-0.138065,"amount":364263615.762634,"eps":-0.162916,"lyrEps":-0.162916,"lyrPeRate":0,"pbRate":2.90239,"volumeRatio":1.235489,"committee":0.980198,"roa":0.057348,"roe":-0.010282,"changeRate5Min":-0.003357,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4382,"divideRate":0.060833,"floatMarketCap":21330837562.079998,"shortable":3,"shares":533582081,"floatShares":532206526,"hourTrading":{"tag":"盘后","latestPrice":40.0775,"preClose":40.08,"latestTime":"18:14 EDT","volume":297993,"amount":11964842.10006,"timestamp":1787782444830,"change":-0.0024999999999977263,"changeRate":-0.00006237524950094128},"preHourTrading":{"tag":"盘前","latestPrice":39.91,"preClose":39.78,"latestTime":"09:29 EDT","volume":4370,"amount":174105.75121,"timestamp":1787750949069,"change":0.12999999999999545,"changeRate":0.003267973856209036},"postHourTrading":{"tag":"盘后","latestPrice":40.0775,"preClose":40.08,"latestTime":"18:14 EDT","volume":297993,"amount":11964842.10006,"timestamp":1787782444830,"change":-0.0024999999999977263,"changeRate":-0.00006237524950094128},"overnightTrading":{"tag":"夜盘","latestPrice":39.7599983215332,"preClose":39.779998779296875,"latestTime":"20260826 04:00 EDT","volume":54,"amount":2148,"timestamp":1787731202271,"change":-0.020000457763671875,"changeRate":-0.000502776731458346},"impliedVol":0.3347,"impliedVolPercentile":0.6733},{"symbol":"NICE","nameCN":"Nice Ltd","changeRate":0.006671,"change":0.67,"latestPrice":101.1,"close":101.1,"volume":180115,"market":"US","high":101.575,"low":98.9,"preClose":100.43,"open":98.96,"turnoverRate":0.003074,"peRate":14.59513,"amplitude":0.026635,"marketValue":5924176920,"askSize":9,"bidSize":61,"askPrice":103.2,"bidPrice":102.75,"week52High":153.68,"week52Low":83.1,"changeRate5Day":0.001684,"changeRate20Day":-0.037326,"changeRate60Day":0.016591,"changeRateWTD":0.008579,"changeRateMTD":0.023383,"changeRateQTD":0.112823,"changeRateYTD":-0.105626,"amount":18139943.519974,"eps":6.926968,"lyrEps":9.67,"lyrPeRate":10.455016,"pbRate":1.56807,"volumeRatio":0.487933,"committee":0.742857,"roa":0.069578,"roe":0.113313,"changeRate5Min":-0.000692,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5924176920,"shortable":3,"shares":58597200,"floatShares":58597200,"hourTrading":{"tag":"盘后","latestPrice":103,"preClose":101.1,"latestTime":"18:25 EDT","volume":6823,"amount":692143.098605,"timestamp":1787783110833,"change":1.9000000000000057,"changeRate":0.01879327398615238},"preHourTrading":{"tag":"盘前","latestPrice":98.55,"preClose":100.43,"latestTime":"09:26 EDT","volume":3677,"amount":364049.202302,"timestamp":1787750817119,"change":-1.8800000000000097,"changeRate":-0.018719506123668322},"postHourTrading":{"tag":"盘后","latestPrice":103,"preClose":101.1,"latestTime":"18:25 EDT","volume":6823,"amount":692143.098605,"timestamp":1787783110833,"change":1.9000000000000057,"changeRate":0.01879327398615238},"overnightTrading":{"tag":"夜盘","latestPrice":100.43000030517578,"preClose":100.43000030517578,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.4415,"impliedVolPercentile":0.255},{"symbol":"LIN","nameCN":"Linde PLC","changeRate":0.006424,"change":3.13,"latestPrice":490.33,"close":490.33,"volume":1844749,"market":"US","high":494.5,"low":488.0101,"preClose":487.2,"open":488.55,"turnoverRate":0.004002,"peRate":31.640079,"amplitude":0.013321,"marketValue":226032403323.79,"askSize":1,"bidSize":30,"askPrice":490.1,"bidPrice":488.3,"week52High":548.2,"week52Low":387.78,"changeRate5Day":0.019122,"changeRate20Day":-0.040769,"changeRate60Day":-0.014234,"changeRateWTD":0.005661,"changeRateMTD":0.02498,"changeRateQTD":-0.055132,"changeRateYTD":0.149957,"amount":905593634.432251,"eps":15.497117,"lyrEps":14.61,"lyrPeRate":33.561259,"pbRate":5.78369,"volumeRatio":0.863902,"committee":0.935484,"roa":0.071641,"roe":0.184008,"changeRate5Min":-0.002807,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.2,"divideRate":0.012645,"floatMarketCap":226032403323.78998,"shortable":3,"shares":460980163,"floatShares":460980163,"hourTrading":{"tag":"盘后","latestPrice":488.18,"preClose":490.33,"latestTime":"18:27 EDT","volume":408541,"amount":200318294.79305,"timestamp":1787783268817,"change":-2.1499999999999773,"changeRate":-0.0043848020720738635},"preHourTrading":{"tag":"盘前","latestPrice":488.25,"preClose":487.2,"latestTime":"09:29 EDT","volume":961,"amount":468737.42727,"timestamp":1787750999997,"change":1.0500000000000114,"changeRate":0.002155172413793127},"postHourTrading":{"tag":"盘后","latestPrice":488.18,"preClose":490.33,"latestTime":"18:27 EDT","volume":408541,"amount":200318294.79305,"timestamp":1787783268817,"change":-2.1499999999999773,"changeRate":-0.0043848020720738635},"overnightTrading":{"tag":"夜盘","latestPrice":487.44000244140625,"preClose":487.20001220703125,"latestTime":"20260826 04:00 EDT","volume":26,"amount":12674,"timestamp":1787731202222,"change":0.239990234375,"changeRate":0.0004925907807100348},"impliedVol":0.2258,"impliedVolPercentile":0.3506},{"symbol":"GM","nameCN":"General Motors","changeRate":0.00606,"change":0.52,"latestPrice":86.33,"close":86.33,"volume":5397056,"market":"US","high":86.56,"low":84.9154,"preClose":85.81,"open":85.98,"turnoverRate":0.006168,"peRate":43.482947,"amplitude":0.019166,"marketValue":75750391534.53,"askSize":12,"bidSize":40,"askPrice":86.33,"bidPrice":85.54,"week52High":91.85,"week52Low":54.33,"changeRate5Day":0.016125,"changeRate20Day":-0.03434,"changeRate60Day":0.044146,"changeRateWTD":-0.018196,"changeRateMTD":-0.028472,"changeRateQTD":0.120005,"changeRateYTD":0.061608,"amount":464462349.753418,"eps":1.985376,"lyrEps":3.27,"lyrPeRate":26.400612,"pbRate":1.221781,"volumeRatio":1.10037,"committee":0.538462,"roa":0.022468,"roe":0.031642,"changeRate5Min":0.000232,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.66,"divideRate":0.007645,"floatMarketCap":75538750000,"shortable":3,"shares":877451541,"floatShares":875000000,"hourTrading":{"tag":"盘后","latestPrice":86.2,"preClose":86.33,"latestTime":"17:42 EDT","volume":1291416,"amount":111487433.17068,"timestamp":1787780529330,"change":-0.12999999999999545,"changeRate":-0.0015058496467044533},"preHourTrading":{"tag":"盘前","latestPrice":85.8,"preClose":85.81,"latestTime":"09:29 EDT","volume":10944,"amount":940101.31008,"timestamp":1787750990580,"change":-0.010000000000005116,"changeRate":-0.0001165365342035324},"postHourTrading":{"tag":"盘后","latestPrice":86.2,"preClose":86.33,"latestTime":"17:42 EDT","volume":1291416,"amount":111487433.17068,"timestamp":1787780529330,"change":-0.12999999999999545,"changeRate":-0.0015058496467044533},"overnightTrading":{"tag":"夜盘","latestPrice":85.69000244140625,"preClose":85.80999755859375,"latestTime":"20260826 04:00 EDT","volume":1106,"amount":94869,"timestamp":1787731202183,"change":-0.1199951171875,"changeRate":-0.001398381547622858},"impliedVol":0.3333,"impliedVolPercentile":0.3307},{"symbol":"DLR","nameCN":"Digital Realty Trust Inc","changeRate":0.005772,"change":1.11,"latestPrice":193.43,"close":193.43,"volume":1607513,"market":"US","high":194.36,"low":191.49,"preClose":192.32,"open":191.94,"turnoverRate":0.00447,"peRate":92.840974,"amplitude":0.014923,"marketValue":71564458066.86,"askSize":50,"bidSize":50,"askPrice":195,"bidPrice":193.5,"week52High":208.14,"week52Low":146.23,"changeRate5Day":0.005615,"changeRate20Day":0.027899,"changeRate60Day":0.045568,"changeRateWTD":0.014741,"changeRateMTD":0.026045,"changeRateQTD":0.077124,"changeRateYTD":0.250275,"amount":310225970.872253,"eps":2.083455,"lyrEps":3.58,"lyrPeRate":54.030726,"pbRate":2.680038,"volumeRatio":0.892639,"committee":0,"roa":0.014757,"roe":0.029121,"changeRate5Min":0.002228,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.8799,"divideRate":0.025228,"floatMarketCap":69558269807.36,"shortable":3,"shares":369976002,"floatShares":359604352,"hourTrading":{"tag":"盘后","latestPrice":194.5,"preClose":193.43,"latestTime":"18:24 EDT","volume":41046,"amount":7939715.36022,"timestamp":1787783080341,"change":1.0699999999999932,"changeRate":0.005531716900170569},"preHourTrading":{"tag":"盘前","latestPrice":192,"preClose":192.32,"latestTime":"08:36 EDT","volume":262,"amount":50304.29868,"timestamp":1787747782909,"change":-0.3199999999999932,"changeRate":-0.0016638935108152725},"postHourTrading":{"tag":"盘后","latestPrice":194.5,"preClose":193.43,"latestTime":"18:24 EDT","volume":41046,"amount":7939715.36022,"timestamp":1787783080341,"change":1.0699999999999932,"changeRate":0.005531716900170569},"overnightTrading":{"tag":"夜盘","latestPrice":192.32000732421875,"preClose":192.32000732421875,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.2888,"impliedVolPercentile":0.1992},{"symbol":"EQIX","nameCN":"Equinix","changeRate":0.005748,"change":6.17,"latestPrice":1079.61,"close":1079.61,"volume":507783,"market":"US","high":1084.195,"low":1062.5,"preClose":1073.44,"open":1064.63,"turnoverRate":0.005172,"peRate":69.472973,"amplitude":0.020211,"marketValue":106002671669.58,"askSize":4,"bidSize":9,"askPrice":1077.73,"bidPrice":1075.25,"week52High":1128.68,"week52Low":720.6201,"changeRate5Day":0.002349,"changeRate20Day":0.07102,"changeRate60Day":0.027447,"changeRateWTD":0.013347,"changeRateMTD":0.059189,"changeRateQTD":0.035706,"changeRateYTD":0.409118,"amount":547754299.208496,"eps":15.54,"lyrEps":13.76,"lyrPeRate":78.460029,"pbRate":7.37051,"volumeRatio":1.000577,"committee":0.384615,"roa":0.036831,"roe":0.107349,"changeRate5Min":0.0018,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":19.7,"divideRate":0.018247,"floatMarketCap":106002671669.57999,"shortable":3,"shares":98186078,"floatShares":98186078,"hourTrading":{"tag":"盘后","latestPrice":1075.25,"preClose":1079.61,"latestTime":"18:21 EDT","volume":115996,"amount":125230975.1416,"timestamp":1787782871333,"change":-4.3599999999999,"changeRate":-0.0040384953825917695},"preHourTrading":{"tag":"盘前","latestPrice":1060.01,"preClose":1073.44,"latestTime":"09:29 EDT","volume":39,"amount":41722.6524,"timestamp":1787750942090,"change":-13.430000000000064,"changeRate":-0.012511179013265821},"postHourTrading":{"tag":"盘后","latestPrice":1075.25,"preClose":1079.61,"latestTime":"18:21 EDT","volume":115996,"amount":125230975.1416,"timestamp":1787782871333,"change":-4.3599999999999,"changeRate":-0.0040384953825917695},"overnightTrading":{"tag":"夜盘","latestPrice":1073.43994140625,"preClose":1073.43994140625,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.3074,"impliedVolPercentile":0.6016},{"symbol":"MU","nameCN":"Micron Technology","changeRate":0.005567,"change":5.194,"latestPrice":938.164,"close":938.164,"volume":18417229,"market":"US","high":945.7499,"low":924.6,"preClose":932.97,"open":925.74,"turnoverRate":0.016378,"peRate":21.171425,"amplitude":0.022669,"marketValue":1057999488222.364,"askSize":10,"bidSize":20,"askPrice":972.6,"bidPrice":972.34,"week52High":1255,"week52Low":114.25,"changeRate5Day":0.00113,"changeRate20Day":0.269505,"changeRate60Day":-0.093999,"changeRateWTD":-0.029599,"changeRateMTD":0.13989,"changeRateQTD":-0.187237,"changeRateYTD":2.287075,"amount":17261544507.95465,"eps":44.312748,"lyrEps":7.59,"lyrPeRate":123.60527,"pbRate":10.503946,"volumeRatio":0.747979,"committee":0.333333,"roa":0.348702,"roe":0.66638,"changeRate5Min":0.001884,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.53,"divideRate":0.000565,"floatMarketCap":1054979325343.136,"shortable":3,"shares":1127734051,"floatShares":1124514824,"hourTrading":{"tag":"盘后","latestPrice":972.34,"preClose":938.4,"latestTime":"18:28 EDT","volume":1935867,"amount":1842608349.5553,"timestamp":1787783282064,"change":33.940000000000055,"changeRate":0.036167945439045245},"preHourTrading":{"tag":"盘前","latestPrice":926.24,"preClose":932.97,"latestTime":"09:29 EDT","volume":356603,"amount":330195574.32381,"timestamp":1787750999997,"change":-6.730000000000018,"changeRate":-0.007213522406937006},"postHourTrading":{"tag":"盘后","latestPrice":972.34,"preClose":938.4,"latestTime":"18:28 EDT","volume":1935867,"amount":1842608349.5553,"timestamp":1787783282064,"change":33.940000000000055,"changeRate":0.036167945439045245},"overnightTrading":{"tag":"夜盘","latestPrice":927.3599853515625,"preClose":932.969970703125,"latestTime":"20260826 04:00 EDT","volume":215393,"amount":200309842,"timestamp":1787731202315,"change":-5.6099853515625,"changeRate":-0.00601303957011026},"impliedVol":0.6761,"impliedVolPercentile":0.251},{"symbol":"PFG","nameCN":"Principal","changeRate":0.005556,"change":0.62,"latestPrice":112.21,"close":112.21,"volume":803166,"market":"US","high":112.3422,"low":110.8,"preClose":111.59,"open":111.64,"turnoverRate":0.003787,"peRate":15.953102,"amplitude":0.01382,"marketValue":24080266000,"askSize":149,"bidSize":151,"askPrice":113.04,"bidPrice":111.37,"week52High":116.61,"week52Low":77.9,"changeRate5Day":0.005106,"changeRate20Day":-0.00857,"changeRate60Day":0.090476,"changeRateWTD":0.013183,"changeRateMTD":-0.013105,"changeRateQTD":0.041102,"changeRateYTD":0.272078,"amount":89921085.898865,"eps":7.033742,"lyrEps":5.25,"lyrPeRate":21.373333,"pbRate":1.98309,"volumeRatio":1.090416,"committee":0.006667,"roa":0.003518,"roe":0.129489,"changeRate5Min":0.000803,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.1915,"divideRate":0.028442,"floatMarketCap":23801127466.76,"shortable":3,"shares":214600000,"floatShares":212112356,"hourTrading":{"tag":"盘后","latestPrice":111.6288,"preClose":112.21,"latestTime":"18:10 EDT","volume":24501,"amount":2749234.66908,"timestamp":1787782227845,"change":-0.5811999999999955,"changeRate":-0.005179574013011278},"preHourTrading":{"tag":"盘前","latestPrice":111.89,"preClose":111.59,"latestTime":"09:29 EDT","volume":160,"amount":17879.3248,"timestamp":1787750999999,"change":0.29999999999999716,"changeRate":0.0026884129402275935},"postHourTrading":{"tag":"盘后","latestPrice":111.6288,"preClose":112.21,"latestTime":"18:10 EDT","volume":24501,"amount":2749234.66908,"timestamp":1787782227845,"change":-0.5811999999999955,"changeRate":-0.005179574013011278},"overnightTrading":{"tag":"夜盘","latestPrice":111.58999633789062,"preClose":111.58999633789062,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.2409,"impliedVolPercentile":0.2191},{"symbol":"ODFL","nameCN":"Old Dominion Freight Lines","changeRate":0.005496,"change":1.09,"latestPrice":199.43,"close":199.43,"volume":1218659,"market":"US","high":200.26,"low":196.41,"preClose":198.34,"open":197.71,"turnoverRate":0.006391,"peRate":38.351924,"amplitude":0.019411,"marketValue":41475114678.69,"askSize":52,"bidSize":85,"askPrice":199.43,"bidPrice":197.28,"week52High":252.03,"week52Low":126.01,"changeRate5Day":-0.02755,"changeRate20Day":-0.104852,"changeRate60Day":-0.127336,"changeRateWTD":-0.034097,"changeRateMTD":-0.059913,"changeRateQTD":-0.079271,"changeRateYTD":0.271875,"amount":243054281.679306,"eps":5.2,"lyrEps":4.84,"lyrPeRate":41.204545,"pbRate":9.120718,"volumeRatio":0.956883,"committee":0.240876,"roa":0.157746,"roe":0.248183,"changeRate5Min":-0.000827,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.14,"divideRate":0.005716,"floatMarketCap":38026805249.51,"shortable":3,"shares":207968283,"floatShares":190677457,"hourTrading":{"tag":"盘后","latestPrice":199.4,"preClose":199.43,"latestTime":"16:47 EDT","volume":196687,"amount":39225308.0787,"timestamp":1787777246693,"change":-0.030000000000001137,"changeRate":-0.00015042872185729898},"preHourTrading":{"tag":"盘前","latestPrice":197.73,"preClose":198.34,"latestTime":"09:29 EDT","volume":140,"amount":27687.7062,"timestamp":1787750999999,"change":-0.6100000000000136,"changeRate":-0.003075526873046353},"postHourTrading":{"tag":"盘后","latestPrice":199.4,"preClose":199.43,"latestTime":"16:47 EDT","volume":196687,"amount":39225308.0787,"timestamp":1787777246693,"change":-0.030000000000001137,"changeRate":-0.00015042872185729898},"overnightTrading":{"tag":"夜盘","latestPrice":198.33999633789062,"preClose":198.33999633789062,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.3503,"impliedVolPercentile":0.0956},{"symbol":"CSX","nameCN":"CSX Corp","changeRate":0.004853,"change":0.25,"latestPrice":51.76,"close":51.76,"volume":6906143,"market":"US","high":52.15,"low":51.13,"preClose":51.51,"open":51.27,"turnoverRate":0.003739,"peRate":29.92544,"amplitude":0.019802,"marketValue":95884101703.92,"askSize":1029,"bidSize":60,"askPrice":51.63,"bidPrice":51.27,"week52High":53.6,"week52Low":31.8,"changeRate5Day":0.02131,"changeRate20Day":0.020102,"changeRate60Day":0.128652,"changeRateWTD":0.003295,"changeRateMTD":0.026984,"changeRateQTD":0.088996,"changeRateYTD":0.427862,"amount":358256563.297672,"eps":1.729632,"lyrEps":1.542445,"lyrPeRate":33.557112,"pbRate":6.808983,"volumeRatio":0.738091,"committee":-0.889807,"roa":0.073826,"roe":0.243566,"changeRate5Min":-0.001254,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.54,"divideRate":0.010433,"floatMarketCap":95604507900.31999,"shortable":3,"shares":1852474917,"floatShares":1847073182,"hourTrading":{"tag":"盘后","latestPrice":51.27,"preClose":51.76,"latestTime":"18:10 EDT","volume":306445,"amount":15861069.17905,"timestamp":1787782235054,"change":-0.4899999999999949,"changeRate":-0.009466769706336841},"preHourTrading":{"tag":"盘前","latestPrice":51.12,"preClose":51.51,"latestTime":"09:29 EDT","volume":1934,"amount":99008.105224,"timestamp":1787750999005,"change":-0.39000000000000057,"changeRate":-0.007571345369831112},"postHourTrading":{"tag":"盘后","latestPrice":51.27,"preClose":51.76,"latestTime":"18:10 EDT","volume":306445,"amount":15861069.17905,"timestamp":1787782235054,"change":-0.4899999999999949,"changeRate":-0.009466769706336841},"overnightTrading":{"tag":"夜盘","latestPrice":51.5,"preClose":51.5099983215332,"latestTime":"20260826 04:00 EDT","volume":52,"amount":2684,"timestamp":1787731202127,"change":-0.009998321533203125,"changeRate":-0.00019410448182879156},"impliedVol":0.2132,"impliedVolPercentile":0.0279},{"symbol":"AMD","nameCN":"Advanced Micro Devices","changeRate":0.004007,"change":1.92,"latestPrice":481.1,"close":481.1,"volume":14228431,"market":"US","high":491.12,"low":474.58,"preClose":479.18,"open":475.07,"turnoverRate":0.008758,"peRate":123.358971,"amplitude":0.034517,"marketValue":783250784894,"askSize":10,"bidSize":1,"askPrice":482.56,"bidPrice":482.41,"week52High":584.73,"week52Low":149.22,"changeRate5Day":0.031474,"changeRate20Day":0.119983,"changeRate60Day":-0.056907,"changeRateWTD":0.016587,"changeRateMTD":0.010396,"changeRateQTD":-0.171817,"changeRateYTD":1.246451,"amount":6878282252.040314,"eps":3.9,"lyrEps":2.650342,"lyrPeRate":181.523743,"pbRate":11.651356,"volumeRatio":0.843569,"committee":-0.818182,"roa":0.051284,"roe":0.101963,"changeRate5Min":0.002751,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":781604468391.6001,"shortable":3,"shares":1628041540,"floatShares":1624619556,"hourTrading":{"tag":"盘后","latestPrice":482.48,"preClose":480.93,"latestTime":"18:27 EDT","volume":607887,"amount":292665846.64086,"timestamp":1787783275026,"change":1.5500000000000114,"changeRate":0.003222922254798019},"preHourTrading":{"tag":"盘前","latestPrice":474.68,"preClose":479.18,"latestTime":"09:29 EDT","volume":203473,"amount":96978654.21586,"timestamp":1787750999999,"change":-4.5,"changeRate":-0.009391043031846071},"postHourTrading":{"tag":"盘后","latestPrice":482.48,"preClose":480.93,"latestTime":"18:27 EDT","volume":607887,"amount":292665846.64086,"timestamp":1787783275026,"change":1.5500000000000114,"changeRate":0.003222922254798019},"overnightTrading":{"tag":"夜盘","latestPrice":479.80999755859375,"preClose":479.17999267578125,"latestTime":"20260826 04:00 EDT","volume":68636,"amount":32815078,"timestamp":1787731202312,"change":0.6300048828125,"changeRate":0.0013147562344882138},"impliedVol":0.5741,"impliedVolPercentile":0.2908},{"symbol":"CARR","nameCN":"Carrier Global Corporation","changeRate":0.003759,"change":0.22,"latestPrice":58.74,"close":58.74,"volume":8380055,"market":"US","high":59.5459,"low":58.35,"preClose":58.52,"open":59.03,"turnoverRate":0.010683,"peRate":40.678136,"amplitude":0.020436,"marketValue":48420853848.18,"askSize":100,"bidSize":100,"askPrice":59.3,"bidPrice":58.66,"week52High":76.76,"week52Low":50.24,"changeRate5Day":-0.040196,"changeRate20Day":-0.019693,"changeRate60Day":-0.097834,"changeRateWTD":-0.027,"changeRateMTD":-0.049668,"changeRateQTD":-0.199182,"changeRateYTD":0.111658,"amount":493547562.754307,"eps":1.444019,"lyrEps":1.723627,"lyrPeRate":34.079299,"pbRate":3.683034,"volumeRatio":1.719273,"committee":0,"roa":0.029822,"roe":0.089658,"changeRate5Min":0.00017,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.945,"divideRate":0.016088,"floatMarketCap":46077625845.9,"shortable":3,"shares":824325057,"floatShares":784433535,"hourTrading":{"tag":"盘后","latestPrice":59.3,"preClose":58.74,"latestTime":"17:02 EDT","volume":100369,"amount":5895676.766273,"timestamp":1787778160188,"change":0.5599999999999952,"changeRate":0.009533537623425181},"preHourTrading":{"tag":"盘前","latestPrice":58.92,"preClose":58.52,"latestTime":"09:28 EDT","volume":30131,"amount":1763315.113006,"timestamp":1787750927118,"change":0.3999999999999986,"changeRate":0.006835269993164706},"postHourTrading":{"tag":"盘后","latestPrice":59.3,"preClose":58.74,"latestTime":"17:02 EDT","volume":100369,"amount":5895676.766273,"timestamp":1787778160188,"change":0.5599999999999952,"changeRate":0.009533537623425181},"overnightTrading":{"tag":"夜盘","latestPrice":58.52000045776367,"preClose":58.52000045776367,"latestTime":"20260826 04:00 EDT","volume":286,"amount":16755,"timestamp":1787731202289,"change":0,"changeRate":0},"impliedVol":0.3144,"impliedVolPercentile":0.1076},{"symbol":"CMCSA","nameCN":"Comcast","changeRate":0.00369,"change":0.1,"latestPrice":27.2,"close":27.2,"volume":13763310,"market":"US","high":27.265,"low":26.97,"preClose":27.1,"open":27.11,"turnoverRate":0.003905,"peRate":8.804754,"amplitude":0.010886,"marketValue":96522914785.6,"askSize":439,"bidSize":178,"askPrice":27.13,"bidPrice":27,"week52High":34.45,"week52Low":21.28,"changeRate5Day":0.022941,"changeRate20Day":0.105242,"changeRate60Day":0.085828,"changeRateWTD":0.013035,"changeRateMTD":0.135225,"changeRateQTD":0.107943,"changeRateYTD":-0.089997,"amount":373519187.82114,"eps":3.08924,"lyrEps":5.391749,"lyrPeRate":5.044745,"pbRate":1.075308,"volumeRatio":0.676546,"committee":-0.423015,"roa":0.043077,"roe":0.114879,"changeRate5Min":-0.000184,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3198,"divideRate":0.048522,"floatMarketCap":95878236243.2,"shortable":3,"shares":3548636573,"floatShares":3524935156,"hourTrading":{"tag":"盘后","latestPrice":27.1294,"preClose":27.2,"latestTime":"18:18 EDT","volume":564873,"amount":15363764.945514,"timestamp":1787782704058,"change":-0.07059999999999889,"changeRate":-0.0025955882352940766},"preHourTrading":{"tag":"盘前","latestPrice":27.26,"preClose":27.1,"latestTime":"09:29 EDT","volume":16438,"amount":447033.037362,"timestamp":1787750999999,"change":0.16000000000000014,"changeRate":0.005904059040590411},"postHourTrading":{"tag":"盘后","latestPrice":27.1294,"preClose":27.2,"latestTime":"18:18 EDT","volume":564873,"amount":15363764.945514,"timestamp":1787782704058,"change":-0.07059999999999889,"changeRate":-0.0025955882352940766},"overnightTrading":{"tag":"夜盘","latestPrice":27.100000381469727,"preClose":27.100000381469727,"latestTime":"20260826 04:00 EDT","volume":3213,"amount":87137,"timestamp":1787731202262,"change":0,"changeRate":0},"impliedVol":0.2839,"impliedVolPercentile":0.0757},{"symbol":"HUM","nameCN":"Humana","changeRate":0.003464,"change":1.35,"latestPrice":391.06,"close":391.06,"volume":908147,"market":"US","high":403.15,"low":386.55,"preClose":389.71,"open":390,"turnoverRate":0.00766,"peRate":36.962193,"amplitude":0.042596,"marketValue":47033985972.08,"askSize":1,"bidSize":1,"askPrice":391,"bidPrice":388.65,"week52High":428.8818,"week52Low":163.11,"changeRate5Day":0.034496,"changeRate20Day":0.070195,"changeRate60Day":0.19113,"changeRateWTD":0.032147,"changeRateMTD":0.074754,"changeRateQTD":-0.015508,"changeRateYTD":0.526803,"amount":355527023.569946,"eps":10.58,"lyrEps":9.84,"lyrPeRate":39.74187,"pbRate":2.448029,"volumeRatio":0.755342,"committee":0,"roa":0.038957,"roe":0.068934,"changeRate5Min":0.001947,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.5404,"divideRate":0.009053,"floatMarketCap":46362528130.88,"shortable":3,"shares":120273068,"floatShares":118556048,"hourTrading":{"tag":"盘后","latestPrice":389.85,"preClose":391.06,"latestTime":"17:38 EDT","volume":12301,"amount":4810365.58684,"timestamp":1787780313776,"change":-1.2099999999999795,"changeRate":-0.0030941543497161037},"preHourTrading":{"tag":"盘前","latestPrice":390.01,"preClose":389.71,"latestTime":"09:23 EDT","volume":734,"amount":286357.7688,"timestamp":1787750580865,"change":0.30000000000001137,"changeRate":0.0007698031869852233},"postHourTrading":{"tag":"盘后","latestPrice":389.85,"preClose":391.06,"latestTime":"17:38 EDT","volume":12301,"amount":4810365.58684,"timestamp":1787780313776,"change":-1.2099999999999795,"changeRate":-0.0030941543497161037},"overnightTrading":{"tag":"夜盘","latestPrice":391.8299865722656,"preClose":389.7099914550781,"latestTime":"20260826 04:00 EDT","volume":10,"amount":3918,"timestamp":1787731202319,"change":2.1199951171875,"changeRate":0.005439930111291159},"impliedVol":0.5275,"impliedVolPercentile":0.6335},{"symbol":"TD","nameCN":"Toronto-Dominion Bank","changeRate":0.003023,"change":0.36,"latestPrice":119.43,"close":119.43,"volume":1931076,"market":"US","high":120.0399,"low":118.71,"preClose":119.07,"open":119.11,"turnoverRate":0.001221,"peRate":19.20328,"amplitude":0.011169,"marketValue":197796621960,"askSize":100,"bidSize":10,"askPrice":120,"bidPrice":119.13,"week52High":125.465,"week52Low":72.7251,"changeRate5Day":0.009125,"changeRate20Day":0.020856,"changeRate60Day":0.078569,"changeRateWTD":0.019462,"changeRateMTD":-0.004086,"changeRateQTD":-0.01647,"changeRateYTD":0.267834,"amount":230683110.67804,"eps":6.21925,"lyrEps":8.256027,"lyrPeRate":14.465796,"pbRate":1.628197,"volumeRatio":0.845854,"committee":-0.818182,"roa":0.007186,"roe":0.119085,"changeRate5Min":0.000335,"earningDate":1787760000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.26,"divideRate":0.035669,"floatMarketCap":188905280480.37003,"shortable":3,"shares":1656172000,"floatShares":1581723859,"hourTrading":{"tag":"盘后","latestPrice":119.99,"preClose":119.43,"latestTime":"18:07 EDT","volume":480545,"amount":57441552.5281,"timestamp":1787782038308,"change":0.5599999999999881,"changeRate":0.004688939127522298},"preHourTrading":{"tag":"盘前","latestPrice":118.9,"preClose":119.07,"latestTime":"09:25 EDT","volume":292,"amount":34877.90642,"timestamp":1787750728912,"change":-0.1699999999999875,"changeRate":-0.0014277315864616403},"postHourTrading":{"tag":"盘后","latestPrice":119.99,"preClose":119.43,"latestTime":"18:07 EDT","volume":480545,"amount":57441552.5281,"timestamp":1787782038308,"change":0.5599999999999881,"changeRate":0.004688939127522298},"overnightTrading":{"tag":"夜盘","latestPrice":118.69000244140625,"preClose":119.06999969482422,"latestTime":"20260826 04:00 EDT","volume":114,"amount":13522,"timestamp":1787731202300,"change":-0.37999725341796875,"changeRate":-0.003191376958023849},"impliedVol":0.2568,"impliedVolPercentile":0.9004},{"symbol":"BKR","nameCN":"Baker Hughes","changeRate":0.002912,"change":0.18,"latestPrice":62,"close":62,"volume":5246709,"market":"US","high":62.43,"low":60.93,"preClose":61.82,"open":61.81,"turnoverRate":0.005295,"peRate":19.931987,"amplitude":0.024264,"marketValue":61488955514,"askSize":1,"bidSize":100,"askPrice":62.01,"bidPrice":61.76,"week52High":70.41,"week52Low":43.92,"changeRate5Day":-0.038462,"changeRate20Day":0.055858,"changeRate60Day":-0.015404,"changeRateWTD":-0.005454,"changeRateMTD":0.024963,"changeRateQTD":0.117117,"changeRateYTD":0.36144,"amount":325257830.174664,"eps":3.110578,"lyrEps":2.6,"lyrPeRate":23.846154,"pbRate":3.088656,"volumeRatio":0.979106,"committee":0.980198,"roa":0.04853,"roe":0.164629,"changeRate5Min":-0.000806,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.92,"divideRate":0.014839,"floatMarketCap":61436786792,"shortable":3,"shares":991757347,"floatShares":990915916,"hourTrading":{"tag":"盘后","latestPrice":61.76,"preClose":62,"latestTime":"18:02 EDT","volume":170423,"amount":10565231.411372,"timestamp":1787781755808,"change":-0.240000000000002,"changeRate":-0.003870967741935516},"preHourTrading":{"tag":"盘前","latestPrice":61.84,"preClose":61.82,"latestTime":"09:29 EDT","volume":13066,"amount":807424.44544,"timestamp":1787750999999,"change":0.020000000000003126,"changeRate":0.0003235198964736837},"postHourTrading":{"tag":"盘后","latestPrice":61.76,"preClose":62,"latestTime":"18:02 EDT","volume":170423,"amount":10565231.411372,"timestamp":1787781755808,"change":-0.240000000000002,"changeRate":-0.003870967741935516},"overnightTrading":{"tag":"夜盘","latestPrice":61.7599983215332,"preClose":61.81999969482422,"latestTime":"20260826 04:00 EDT","volume":2,"amount":124,"timestamp":1787731202307,"change":-0.060001373291015625,"changeRate":-0.0009705819085605584},"impliedVol":0.3489,"impliedVolPercentile":0.2908},{"symbol":"DUK","nameCN":"Duke","changeRate":0.002467,"change":0.3,"latestPrice":121.89,"close":121.89,"volume":2744121,"market":"US","high":122.5745,"low":121.59,"preClose":121.59,"open":121.6,"turnoverRate":0.003538,"peRate":18.296437,"amplitude":0.008097,"marketValue":94789126593.36,"askSize":83,"bidSize":40,"askPrice":122.47,"bidPrice":121.64,"week52High":134.49,"week52Low":113.895,"changeRate5Day":-0.013835,"changeRate20Day":-0.055702,"changeRate60Day":0.016682,"changeRateWTD":0.017021,"changeRateMTD":-0.028223,"changeRateQTD":-0.037052,"changeRateYTD":0.039928,"amount":334742816.14682,"eps":6.661953,"lyrEps":6.32175,"lyrPeRate":19.281054,"pbRate":1.7626,"volumeRatio":0.752879,"committee":-0.349593,"roa":0.02837,"roe":0.098573,"changeRate5Min":-0.001884,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.26,"divideRate":0.03495,"floatMarketCap":94529940916.26,"shortable":3,"shares":777661224,"floatShares":775534834,"hourTrading":{"tag":"盘后","latestPrice":121.85,"preClose":121.89,"latestTime":"18:20 EDT","volume":145886,"amount":17782053.29316,"timestamp":1787782807679,"change":-0.04000000000000625,"changeRate":-0.0003281647386988781},"preHourTrading":{"tag":"盘前","latestPrice":121.84,"preClose":121.59,"latestTime":"09:25 EDT","volume":512,"amount":62375.66976,"timestamp":1787750700011,"change":0.25,"changeRate":0.002056090138991693},"postHourTrading":{"tag":"盘后","latestPrice":121.85,"preClose":121.89,"latestTime":"18:20 EDT","volume":145886,"amount":17782053.29316,"timestamp":1787782807679,"change":-0.04000000000000625,"changeRate":-0.0003281647386988781},"overnightTrading":{"tag":"夜盘","latestPrice":121.6500015258789,"preClose":121.58999633789062,"latestTime":"20260826 04:00 EDT","volume":36,"amount":4380,"timestamp":1787731202196,"change":0.06000518798828125,"changeRate":0.0004935043161078052},"impliedVol":0.1934,"impliedVolPercentile":0.2032}]}}}