US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Capital Research Global Investors

2,920.18

-3.3535-0.11%

Number of Gainers:47

Number of Losers:46

Number of Flat:2

PE:- -

High:2,925.49

Open:2,923.52

Low:2,909.12

Close:2,923.54

Volume:583.31M

Turnover:117.63B

Market Cap:33.40T

Float Cap:31.74T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Burlington US BURL	313.99	-0.41%	-1.2800	2.47M	775.71M	19.76B
Bce Inc US BCE	23.49	-0.42%	-0.1000	2.11M	49.53M	21.91B
Amgen US AMGN	440.34	-0.43%	-1.9000	2.29M	1.01B	237.11B
McDonald's US MCD	266.93	-0.44%	-1.1700	4.18M	1.12B	188.89B
Gilead Sciences US GILD	148.09	-0.46%	-0.6800	5.26M	780.34M	183.73B
Hasbro US HAS	96.29	-0.47%	-0.4500	1.39M	134.29M	13.63B
Teva Pharmaceutical US TEVA	37.92	-0.47%	-0.1800	4.82M	181.17M	44.18B
StoneCo US STNE	9.72	-0.61%	-0.0600	4.56M	44.76M	2.25B
PayPal US PYPL	61.81	-0.74%	-0.4600	11.42M	705.68M	52.88B
Biomarin Pharmaceutical US BMRN	65.61	-0.77%	-0.5100	1.88M	124.09M	12.68B
Aptiv PLC US APTV	46.27	-0.77%	-0.3600	5.10M	236.40M	9.62B
Royal Caribbean Cruises US RCL	290	-0.78%	-2.2900	1.12M	327.03M	77.78B
SBA Communications Corp US SBAC	185.98	-0.87%	-1.6400	736.95K	137.30M	19.67B
Home Depot US HD	334.85	-0.90%	-3.0300	4.26M	1.43B	333.35B
Netflix US NFLX	81.46	-0.94%	-0.7700	22.83M	1.87B	339.19B
ServiceNow US NOW	125.8	-0.94%	-1.2000	13.31M	1.67B	130.35B
Crown Castle US CCI	75.54	-0.98%	-0.7500	1.95M	147.84M	32.14B
Ryanair Holdings PLC US RYAAY	56.69	-1.03%	-0.5900	1.01M	57.74M	29.52B
AbbVie US ABBV	262.9	-1.09%	-2.8900	3.31M	867.66M	464.65B
Vale SA US VALE	15.16	-1.11%	-0.1700	19.57M	297.65M	64.72B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://nz.tigermarketb.com/stock/BK4566?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK4566","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4566\",,,,,undefined,":{"symbol":"BK4566","market":"US","secType":"PLATE","nameCN":"Capital Research Global Investors","latestPrice":2920.1829,"timestamp":1787774399999,"preClose":2923.5364,"halted":0,"volume":583314863,"delay":0,"changeRate":-0.001147,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-3.353516,"latestTime":"08-26 16:00:00 EDT","open":2923.5183,"high":2925.4944,"low":2909.1172,"amount":117629277972.9596,"amplitude":0.005602,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1787788800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.530236,"peRate":23.59447,"turnoverRate":0.004192,"increases":47,"decrements":46,"flats":2,"marketCap":33399867786421,"floatMarketCap":31744854553781},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4566\",,,,,undefined,":{"symbol":"BK4566","high":2925.4944,"amplitude":0.005602,"preClose":2923.5364,"low":2909.1172,"pbRate":"6.530236","latestPrice":2920.1829,"volume":583314863,"delay":0,"open":2923.5183,"prevYearClose":2602.7368,"prevWeekClose":2912.524,"prevMonthClose":2907.5828,"prevQuarterClose":2793.4136,"fiveDayClose":2924.7803,"twentyDayClose":2796.8364,"sixtyDayClose":2933.151,"secType":"PLATE","market":"US","turnoverRate":0.004192,"peRate":23.59447,"marketCap":33399867786421,"floatMarketCap":31744854553781,"timestamp":1787774399999,"nameCN":"Capital Research Global Investors"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4566\",,,,undefined,":{"bkCode":"BK4566","up":47,"down":46,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4566\",params:#size:20,page:3,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"BURL","nameCN":"Burlington","changeRate":-0.00406,"change":-1.28,"latestPrice":313.99,"close":313.99,"volume":2471133,"market":"US","high":317.95,"low":310.69,"preClose":315.27,"open":314,"turnoverRate":0.039358,"peRate":32.309425,"amplitude":0.023028,"marketValue":19758450613.94,"askSize":17,"bidSize":100,"askPrice":315.03,"bidPrice":314.4,"week52High":378.33,"week52Low":240.49,"changeRate5Day":-0.069659,"changeRate20Day":-0.153962,"changeRate60Day":-0.000064,"changeRateWTD":-0.038315,"changeRateMTD":-0.147878,"changeRateQTD":-0.00887,"changeRateYTD":0.087035,"amount":775707713.104981,"eps":9.718217,"lyrEps":9.51,"lyrPeRate":33.016824,"pbRate":10.758361,"volumeRatio":2.30937,"committee":0.709402,"roa":0.060879,"roe":0.391414,"changeRate5Min":0.001531,"earningDate":1787760000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19714113342,"shortable":3,"shares":62927006,"floatShares":62785800,"hourTrading":{"tag":"盘后","latestPrice":314.5705,"preClose":313.99,"latestTime":"18:27 EDT","volume":22463,"amount":7059929.9645,"timestamp":1787783228654,"change":0.5804999999999723,"changeRate":0.0018487849931525598},"preHourTrading":{"tag":"盘前","latestPrice":314,"preClose":315.27,"latestTime":"09:29 EDT","volume":3847,"amount":1202787.632,"timestamp":1787750999999,"change":-1.2699999999999818,"changeRate":-0.0040282932089954065},"postHourTrading":{"tag":"盘后","latestPrice":314.5705,"preClose":313.99,"latestTime":"18:27 EDT","volume":22463,"amount":7059929.9645,"timestamp":1787783228654,"change":0.5804999999999723,"changeRate":0.0018487849931525598},"overnightTrading":{"tag":"夜盘","latestPrice":315,"preClose":315.2699890136719,"latestTime":"20260826 04:00 EDT","volume":70,"amount":22050,"timestamp":1787731202105,"change":-0.269989013671875,"changeRate":-0.0008563739749430027},"impliedVol":0.5024,"impliedVolPercentile":0.9203},{"symbol":"BCE","nameCN":"Bce Inc","changeRate":-0.004239,"change":-0.1,"latestPrice":23.49,"close":23.49,"volume":2109192,"market":"US","high":23.63,"low":23.4,"preClose":23.59,"open":23.53,"turnoverRate":0.002265,"peRate":4.961426,"amplitude":0.00975,"marketValue":21905031441.33,"askSize":50,"bidSize":100,"askPrice":23.6,"bidPrice":21.45,"week52High":26.52,"week52Low":20.87,"changeRate5Day":-0.008861,"changeRate20Day":0.051948,"changeRate60Day":-0.06265,"changeRateWTD":-0.009279,"changeRateMTD":0.083487,"changeRateQTD":0.09205,"changeRateYTD":-0.013854,"amount":49525440.403244,"eps":4.734526,"lyrEps":4.949338,"lyrPeRate":4.746089,"pbRate":1.060879,"volumeRatio":1.013745,"committee":0.333333,"roa":0.044225,"roe":0.304688,"changeRate5Min":0.000426,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.75,"divideRate":0.0745,"floatMarketCap":21876677554.949997,"shortable":3,"shares":932525817,"floatShares":931318755,"hourTrading":{"tag":"盘后","latestPrice":23.46,"preClose":23.49,"latestTime":"17:55 EDT","volume":85857,"amount":2015865.866094,"timestamp":1787781336792,"change":-0.029999999999997584,"changeRate":-0.0012771392081735882},"preHourTrading":{"tag":"盘前","latestPrice":23.5022,"preClose":23.59,"latestTime":"08:55 EDT","volume":113,"amount":2658.367036,"timestamp":1787748929312,"change":-0.08780000000000143,"changeRate":-0.0037219160661297766},"postHourTrading":{"tag":"盘后","latestPrice":23.46,"preClose":23.49,"latestTime":"17:55 EDT","volume":85857,"amount":2015865.866094,"timestamp":1787781336792,"change":-0.029999999999997584,"changeRate":-0.0012771392081735882},"overnightTrading":{"tag":"夜盘","latestPrice":23.59000015258789,"preClose":23.59000015258789,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.182,"impliedVolPercentile":0.0398},{"symbol":"AMGN","nameCN":"Amgen","changeRate":-0.004296,"change":-1.9,"latestPrice":440.34,"close":440.34,"volume":2289025,"market":"US","high":442.885,"low":438.24,"preClose":442.24,"open":441,"turnoverRate":0.004263,"peRate":27.35031,"amplitude":0.010503,"marketValue":237114578668.14,"askSize":5,"bidSize":11,"askPrice":441.01,"bidPrice":436.45,"week52High":447.03,"week52Low":269.77,"changeRate5Day":-0.004566,"changeRate20Day":0.135951,"changeRate60Day":0.337891,"changeRateWTD":0.002299,"changeRateMTD":0.143265,"changeRateQTD":0.216006,"changeRateYTD":0.34533,"amount":1009133310.829926,"eps":16.1,"lyrEps":14.23,"lyrPeRate":30.944483,"pbRate":20.28701,"volumeRatio":0.94286,"committee":0.375,"roa":0.086665,"roe":0.914731,"changeRate5Min":-0.000772,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.8,"divideRate":0.022256,"floatMarketCap":236460214053.18,"shortable":3,"shares":538480671,"floatShares":536994627,"hourTrading":{"tag":"盘后","latestPrice":440.34,"preClose":440.34,"latestTime":"18:20 EDT","volume":156188,"amount":68770708.763,"timestamp":1787782800344,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":441.23,"preClose":442.24,"latestTime":"09:29 EDT","volume":314329,"amount":139010196.00154,"timestamp":1787750999999,"change":-1.009999999999991,"changeRate":-0.002283827785817635},"postHourTrading":{"tag":"盘后","latestPrice":440.34,"preClose":440.34,"latestTime":"18:20 EDT","volume":156188,"amount":68770708.763,"timestamp":1787782800344,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":442.45001220703125,"preClose":442.239990234375,"latestTime":"20260826 04:00 EDT","volume":140,"amount":61937,"timestamp":1787731202252,"change":0.21002197265625,"changeRate":0.0004749049776003842},"impliedVol":0.3289,"impliedVolPercentile":0.8167},{"symbol":"MCD","nameCN":"McDonald's","changeRate":-0.004364,"change":-1.17,"latestPrice":266.93,"close":266.93,"volume":4183444,"market":"US","high":269.0572,"low":266.11,"preClose":268.1,"open":268.5,"turnoverRate":0.005912,"peRate":21.681905,"amplitude":0.010993,"marketValue":188890753869.83,"askSize":12,"bidSize":110,"askPrice":266.87,"bidPrice":266.51,"week52High":341.75,"week52Low":260.96,"changeRate5Day":-0.001944,"changeRate20Day":-0.016905,"changeRate60Day":-0.033248,"changeRateWTD":-0.014837,"changeRateMTD":-0.013708,"changeRateQTD":-0.012504,"changeRateYTD":-0.126624,"amount":1117442857.27356,"eps":12.311188,"lyrEps":11.95,"lyrPeRate":22.337238,"pbRate":-184.643943,"volumeRatio":1.047286,"committee":0.803279,"roa":0.132496,"roe":-0.624457,"changeRate5Min":-0.001347,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.35,"divideRate":0.027535,"floatMarketCap":188890753869.83002,"shortable":3,"shares":707641531,"floatShares":707641531,"hourTrading":{"tag":"盘后","latestPrice":266.6637,"preClose":266.93,"latestTime":"18:28 EDT","volume":61491,"amount":16410885.33552,"timestamp":1787783289287,"change":-0.2663000000000011,"changeRate":-0.0009976398306672202},"preHourTrading":{"tag":"盘前","latestPrice":268.67,"preClose":268.1,"latestTime":"09:29 EDT","volume":10323,"amount":2777873.8788,"timestamp":1787750994078,"change":0.5699999999999932,"changeRate":0.0021260723610592807},"postHourTrading":{"tag":"盘后","latestPrice":266.6637,"preClose":266.93,"latestTime":"18:28 EDT","volume":61491,"amount":16410885.33552,"timestamp":1787783289287,"change":-0.2663000000000011,"changeRate":-0.0009976398306672202},"overnightTrading":{"tag":"夜盘","latestPrice":268.92999267578125,"preClose":268.1000061035156,"latestTime":"20260826 04:00 EDT","volume":3706,"amount":996208,"timestamp":1787731202317,"change":0.829986572265625,"changeRate":0.0030958095985464482},"impliedVol":0.2042,"impliedVolPercentile":0.3586},{"symbol":"GILD","nameCN":"Gilead Sciences","changeRate":-0.004571,"change":-0.68,"latestPrice":148.09,"close":148.09,"volume":5258345,"market":"US","high":149.6199,"low":147.004,"preClose":148.77,"open":148,"turnoverRate":0.004247,"peRate":0,"amplitude":0.017584,"marketValue":183732245370.07,"askSize":100,"bidSize":200,"askPrice":147.8,"bidPrice":146.8,"week52High":157.29,"week52Low":108.4601,"changeRate5Day":0.00332,"changeRate20Day":0.115724,"changeRate60Day":0.129596,"changeRateWTD":0.013482,"changeRateMTD":0.137317,"changeRateQTD":0.172155,"changeRateYTD":0.206534,"amount":780341896.288605,"eps":-2.614993,"lyrEps":6.78,"lyrPeRate":21.842183,"pbRate":15.532357,"volumeRatio":0.873327,"committee":0.333333,"roa":0.140852,"roe":-0.206797,"changeRate5Min":-0.002291,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.22,"divideRate":0.021744,"floatMarketCap":183359540899.2,"shortable":3,"shares":1240679623,"floatShares":1238162880,"hourTrading":{"tag":"盘后","latestPrice":147,"preClose":148.09,"latestTime":"18:26 EDT","volume":458065,"amount":67830663.71655,"timestamp":1787783216983,"change":-1.0900000000000034,"changeRate":-0.007360388952663943},"preHourTrading":{"tag":"盘前","latestPrice":147.82,"preClose":148.77,"latestTime":"09:28 EDT","volume":1291,"amount":191809.92479,"timestamp":1787750880025,"change":-0.950000000000017,"changeRate":-0.006385696040868569},"postHourTrading":{"tag":"盘后","latestPrice":147,"preClose":148.09,"latestTime":"18:26 EDT","volume":458065,"amount":67830663.71655,"timestamp":1787783216983,"change":-1.0900000000000034,"changeRate":-0.007360388952663943},"overnightTrading":{"tag":"夜盘","latestPrice":148.8699951171875,"preClose":148.77000427246094,"latestTime":"20260826 04:00 EDT","volume":111,"amount":16512,"timestamp":1787731202284,"change":0.0999908447265625,"changeRate":0.0006721169715330308},"impliedVol":0.2767,"impliedVolPercentile":0.1594},{"symbol":"HAS","nameCN":"Hasbro","changeRate":-0.004652,"change":-0.45,"latestPrice":96.29,"close":96.29,"volume":1392947,"market":"US","high":98.2,"low":95.67,"preClose":96.74,"open":97.22,"turnoverRate":0.009944,"peRate":17.133452,"amplitude":0.026153,"marketValue":13627109471.76,"askSize":173,"bidSize":178,"askPrice":97.47,"bidPrice":95.08,"week52High":106.98,"week52Low":69.5001,"changeRate5Day":0.031715,"changeRate20Day":0.011768,"changeRate60Day":0.131891,"changeRateWTD":0.029399,"changeRateMTD":0.025016,"changeRateQTD":0.16588,"changeRateYTD":0.174268,"amount":134288275.978981,"eps":5.62,"lyrEps":-2.3,"lyrPeRate":0,"pbRate":19.323751,"volumeRatio":0.894984,"committee":0.014245,"roa":0.13079,"roe":1.5956,"changeRate5Min":0.000416,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8009,"divideRate":0.029088,"floatMarketCap":13488388224.070002,"shortable":3,"shares":141521544,"floatShares":140080883,"hourTrading":{"tag":"盘后","latestPrice":97.47,"preClose":96.29,"latestTime":"18:03 EDT","volume":272787,"amount":26266679.32509,"timestamp":1787781807467,"change":1.1799999999999926,"changeRate":0.012254647419254259},"preHourTrading":{"tag":"盘前","latestPrice":97.21,"preClose":96.74,"latestTime":"09:29 EDT","volume":419,"amount":40788.52708,"timestamp":1787750999983,"change":0.46999999999999886,"changeRate":0.004858383295431041},"postHourTrading":{"tag":"盘后","latestPrice":97.47,"preClose":96.29,"latestTime":"18:03 EDT","volume":272787,"amount":26266679.32509,"timestamp":1787781807467,"change":1.1799999999999926,"changeRate":0.012254647419254259},"overnightTrading":{"tag":"夜盘","latestPrice":96.73999786376953,"preClose":96.73999786376953,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.3481,"impliedVolPercentile":0.5618},{"symbol":"TEVA","nameCN":"Teva Pharmaceutical","changeRate":-0.004724,"change":-0.18,"latestPrice":37.92,"close":37.92,"volume":4815750,"market":"US","high":38.055,"low":37.07,"preClose":38.1,"open":37.7,"turnoverRate":0.00443,"peRate":63.199997,"amplitude":0.025853,"marketValue":44176800000,"askSize":500,"bidSize":22,"askPrice":38.1,"bidPrice":37.08,"week52High":38.11,"week52Low":17.815,"changeRate5Day":0.01201,"changeRate20Day":0.092481,"changeRate60Day":0.094688,"changeRateWTD":0.015533,"changeRateMTD":0.083119,"changeRateQTD":0.119244,"changeRateYTD":0.214995,"amount":181165239.884377,"eps":0.6,"lyrEps":1.21,"lyrPeRate":31.338843,"pbRate":5.698027,"volumeRatio":0.947703,"committee":-0.915709,"roa":0.051257,"roe":0.096909,"changeRate5Min":-0.000791,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":41219040000,"shortable":3,"shares":1165000000,"floatShares":1087000000,"hourTrading":{"tag":"盘后","latestPrice":38.0504,"preClose":37.92,"latestTime":"17:54 EDT","volume":432914,"amount":16416194.12108,"timestamp":1787781252773,"change":0.13040000000000163,"changeRate":0.0034388185654008864},"preHourTrading":{"tag":"盘前","latestPrice":37.78,"preClose":38.1,"latestTime":"09:29 EDT","volume":4122,"amount":156319.6365,"timestamp":1787750999722,"change":-0.3200000000000003,"changeRate":-0.008398950131233603},"postHourTrading":{"tag":"盘后","latestPrice":38.0504,"preClose":37.92,"latestTime":"17:54 EDT","volume":432914,"amount":16416194.12108,"timestamp":1787781252773,"change":0.13040000000000163,"changeRate":0.0034388185654008864},"overnightTrading":{"tag":"夜盘","latestPrice":38.09000015258789,"preClose":38.099998474121094,"latestTime":"20260826 04:00 EDT","volume":51,"amount":1942,"timestamp":1787731202111,"change":-0.009998321533203125,"changeRate":-0.0002624231478642801},"impliedVol":0.3213,"impliedVolPercentile":0.0757},{"symbol":"STNE","nameCN":"StoneCo","changeRate":-0.006135,"change":-0.06,"latestPrice":9.72,"close":9.72,"volume":4564251,"market":"US","high":9.99,"low":9.71,"preClose":9.78,"open":9.78,"turnoverRate":0.022484,"peRate":3.867707,"amplitude":0.02863,"marketValue":2245320000,"askSize":169,"bidSize":1,"askPrice":9.81,"bidPrice":9.69,"week52High":19.95,"week52Low":9.08,"changeRate5Day":0.026399,"changeRate20Day":-0.113139,"changeRate60Day":-0.16852,"changeRateWTD":0.038462,"changeRateMTD":-0.145495,"changeRateQTD":-0.103321,"changeRateYTD":-0.342799,"amount":44761301.238836,"eps":2.513117,"lyrEps":1.5396,"lyrPeRate":6.313328,"pbRate":0.249609,"volumeRatio":0.928942,"committee":-0.988235,"roa":0.068627,"roe":0.339684,"changeRate5Min":-0.000514,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1973159990.28,"shortable":3,"shares":231000000,"floatShares":202999999,"hourTrading":{"tag":"盘后","latestPrice":9.85,"preClose":9.72,"latestTime":"17:00 EDT","volume":113972,"amount":1107840.32202,"timestamp":1787778045160,"change":0.129999999999999,"changeRate":0.013374485596707716},"preHourTrading":{"tag":"盘前","latestPrice":9.76,"preClose":9.78,"latestTime":"09:28 EDT","volume":1847,"amount":18073.940402,"timestamp":1787750902068,"change":-0.019999999999999574,"changeRate":-0.002044989775051081},"postHourTrading":{"tag":"盘后","latestPrice":9.85,"preClose":9.72,"latestTime":"17:00 EDT","volume":113972,"amount":1107840.32202,"timestamp":1787778045160,"change":0.129999999999999,"changeRate":0.013374485596707716},"overnightTrading":{"tag":"夜盘","latestPrice":9.779999732971191,"preClose":9.779999732971191,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.4721,"impliedVolPercentile":0.2032},{"symbol":"PYPL","nameCN":"PayPal","changeRate":-0.007387,"change":-0.46,"latestPrice":61.81,"close":61.81,"volume":11416385,"market":"US","high":62.06,"low":61.26,"preClose":62.27,"open":61.825,"turnoverRate":0.013384,"peRate":11.651683,"amplitude":0.012847,"marketValue":52876036621.94,"askSize":8,"bidSize":58,"askPrice":61.69,"bidPrice":61.55,"week52High":79.215,"week52Low":38.46,"changeRate5Day":0.009143,"changeRate20Day":0.059297,"changeRate60Day":0.36778,"changeRateWTD":0.004224,"changeRateMTD":0.080406,"changeRateQTD":0.43145,"changeRateYTD":0.058753,"amount":705676299.463711,"eps":5.304813,"lyrEps":5.41,"lyrPeRate":11.425139,"pbRate":2.667812,"volumeRatio":1.099689,"committee":0.757576,"roa":0.046226,"roe":0.244971,"changeRate5Min":-0.000727,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4172,"divideRate":0.00675,"floatMarketCap":52723929938.19,"shortable":3,"shares":855460874,"floatShares":852999999,"hourTrading":{"tag":"盘后","latestPrice":61.67,"preClose":61.81,"latestTime":"18:27 EDT","volume":3328400,"amount":205726906.22,"timestamp":1787783277770,"change":-0.14000000000000057,"changeRate":-0.0022650056625141655},"preHourTrading":{"tag":"盘前","latestPrice":61.76,"preClose":62.27,"latestTime":"09:29 EDT","volume":11625,"amount":721091.868,"timestamp":1787750999999,"change":-0.5100000000000051,"changeRate":-0.008190139714148146},"postHourTrading":{"tag":"盘后","latestPrice":61.67,"preClose":61.81,"latestTime":"18:27 EDT","volume":3328400,"amount":205726906.22,"timestamp":1787783277770,"change":-0.14000000000000057,"changeRate":-0.0022650056625141655},"overnightTrading":{"tag":"夜盘","latestPrice":62.22999954223633,"preClose":62.27000045776367,"latestTime":"20260826 04:00 EDT","volume":1272,"amount":79053,"timestamp":1787731202291,"change":-0.04000091552734375,"changeRate":-0.0006423785969694261},"impliedVol":0.338,"impliedVolPercentile":0.1912},{"symbol":"BMRN","nameCN":"Biomarin Pharmaceutical","changeRate":-0.007713,"change":-0.51,"latestPrice":65.61,"close":65.61,"volume":1884302,"market":"US","high":66.5322,"low":65.33,"preClose":66.12,"open":65.62,"turnoverRate":0.009808,"peRate":173.121226,"amplitude":0.018182,"marketValue":12680446537.08,"askSize":7,"bidSize":100,"askPrice":70.5,"bidPrice":65,"week52High":70.98,"week52Low":49.2592,"changeRate5Day":-0.053656,"changeRate20Day":0.069089,"changeRate60Day":0.192259,"changeRateWTD":-0.016342,"changeRateMTD":0.093136,"changeRateQTD":0.146627,"changeRateYTD":0.103988,"amount":124092310.280731,"eps":0.378983,"lyrEps":1.8,"lyrPeRate":36.45,"pbRate":2.005863,"volumeRatio":1.112378,"committee":0.869159,"roa":0.032569,"roe":0.011818,"changeRate5Min":-0.000381,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12604743160.289999,"shortable":3,"shares":193270028,"floatShares":192116189,"hourTrading":{"tag":"盘后","latestPrice":66.69,"preClose":65.61,"latestTime":"18:08 EDT","volume":190210,"amount":12479639.10695,"timestamp":1787782102170,"change":1.0799999999999983,"changeRate":0.016460905349794212},"preHourTrading":{"tag":"盘前","latestPrice":65.8,"preClose":66.12,"latestTime":"09:27 EDT","volume":334,"amount":22098.30172,"timestamp":1787750860054,"change":-0.3200000000000074,"changeRate":-0.004839685420447782},"postHourTrading":{"tag":"盘后","latestPrice":66.69,"preClose":65.61,"latestTime":"18:08 EDT","volume":190210,"amount":12479639.10695,"timestamp":1787782102170,"change":1.0799999999999983,"changeRate":0.016460905349794212},"overnightTrading":{"tag":"夜盘","latestPrice":66.12000274658203,"preClose":66.12000274658203,"latestTime":"20260826 04:00 EDT","volume":45,"amount":2975,"timestamp":1787731202218,"change":0,"changeRate":0},"impliedVol":0.4146,"impliedVolPercentile":0.4661},{"symbol":"APTV","nameCN":"Aptiv PLC","changeRate":-0.00772,"change":-0.36,"latestPrice":46.27,"close":46.27,"volume":5102644,"market":"US","high":46.72,"low":46.07,"preClose":46.63,"open":46.44,"turnoverRate":0.024891,"peRate":43.669063,"amplitude":0.01394,"marketValue":9624160000,"askSize":360,"bidSize":100,"askPrice":47.13,"bidPrice":46.43,"week52High":88.93,"week52Low":46.07,"changeRate5Day":-0.05417,"changeRate20Day":-0.201829,"changeRate60Day":-0.32551,"changeRateWTD":-0.041632,"changeRateMTD":-0.180627,"changeRateQTD":-0.246171,"changeRateYTD":-0.391904,"amount":236401126.228745,"eps":1.05956,"lyrEps":0.75,"lyrPeRate":61.693333,"pbRate":1.099527,"volumeRatio":1.6234,"committee":-0.565217,"roa":0.067152,"roe":0.05158,"changeRate5Min":-0.001726,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9485349953.730001,"shortable":3,"shares":208000000,"floatShares":204999999,"hourTrading":{"tag":"盘后","latestPrice":46.43,"preClose":46.27,"latestTime":"18:24 EDT","volume":105005,"amount":4858795.35019,"timestamp":1787783049441,"change":0.1599999999999966,"changeRate":0.0034579641236221433},"preHourTrading":{"tag":"盘前","latestPrice":46.57,"preClose":46.63,"latestTime":"09:29 EDT","volume":1418,"amount":66198.260828,"timestamp":1787750990532,"change":-0.060000000000002274,"changeRate":-0.0012867252841518822},"postHourTrading":{"tag":"盘后","latestPrice":46.43,"preClose":46.27,"latestTime":"18:24 EDT","volume":105005,"amount":4858795.35019,"timestamp":1787783049441,"change":0.1599999999999966,"changeRate":0.0034579641236221433},"overnightTrading":{"tag":"夜盘","latestPrice":46.630001068115234,"preClose":46.630001068115234,"latestTime":"20260826 04:00 EDT","volume":246,"amount":11500,"timestamp":1787731202257,"change":0,"changeRate":0},"impliedVol":0.4024,"impliedVolPercentile":0.4064},{"symbol":"RCL","nameCN":"Royal Caribbean Cruises","changeRate":-0.007835,"change":-2.29,"latestPrice":290,"close":290,"volume":1122111,"market":"US","high":296.48,"low":289.73,"preClose":292.29,"open":293,"turnoverRate":0.004637,"peRate":17.873601,"amplitude":0.023094,"marketValue":77775889090,"askSize":50,"bidSize":200,"askPrice":292.18,"bidPrice":290.9,"week52High":366.5,"week52Low":232.1,"changeRate5Day":-0.035134,"changeRate20Day":-0.103777,"changeRate60Day":0.003287,"changeRateWTD":-0.006849,"changeRateMTD":-0.08891,"changeRateQTD":-0.0867,"changeRateYTD":0.039725,"amount":327029505.076263,"eps":16.225046,"lyrEps":15.635036,"lyrPeRate":18.548086,"pbRate":7.59827,"volumeRatio":0.703991,"committee":0.6,"roa":0.076815,"roe":0.446697,"changeRate5Min":-0.002802,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.9982,"divideRate":0.017235,"floatMarketCap":70180000000,"shortable":3,"shares":268192721,"floatShares":242000000,"hourTrading":{"tag":"盘后","latestPrice":290.9,"preClose":290,"latestTime":"18:23 EDT","volume":13372,"amount":3878595.402,"timestamp":1787783014878,"change":0.8999999999999773,"changeRate":0.0031034482758619908},"preHourTrading":{"tag":"盘前","latestPrice":293,"preClose":292.29,"latestTime":"09:29 EDT","volume":6107,"amount":1788867.3256,"timestamp":1787750999999,"change":0.7099999999999795,"changeRate":0.002429094392555269},"postHourTrading":{"tag":"盘后","latestPrice":290.9,"preClose":290,"latestTime":"18:23 EDT","volume":13372,"amount":3878595.402,"timestamp":1787783014878,"change":0.8999999999999773,"changeRate":0.0031034482758619908},"overnightTrading":{"tag":"夜盘","latestPrice":292.9599914550781,"preClose":292.2900085449219,"latestTime":"20260826 04:00 EDT","volume":70,"amount":20508,"timestamp":1787731202233,"change":0.66998291015625,"changeRate":0.0022921854684378675},"impliedVol":0.3962,"impliedVolPercentile":0.1116},{"symbol":"SBAC","nameCN":"SBA Communications Corp","changeRate":-0.008741,"change":-1.64,"latestPrice":185.98,"close":185.98,"volume":736953,"market":"US","high":188.5,"low":184.94,"preClose":187.62,"open":187.63,"turnoverRate":0.007012,"peRate":20.030272,"amplitude":0.018975,"marketValue":19674562340.16,"askSize":89,"bidSize":8,"askPrice":188.96,"bidPrice":183.74,"week52High":224.46,"week52Low":162.41,"changeRate5Day":0.01946,"changeRate20Day":-0.001664,"changeRate60Day":-0.088557,"changeRateWTD":0.018566,"changeRateMTD":0.027627,"changeRateQTD":0.05395,"changeRateYTD":-0.038515,"amount":137303668.262604,"eps":9.284946,"lyrEps":9.8,"lyrPeRate":18.977551,"pbRate":-4.2495,"volumeRatio":1.077533,"committee":-0.835052,"roa":0.084056,"roe":-0.030047,"changeRate5Min":-0.001798,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.72,"divideRate":0.025379,"floatMarketCap":19545817499.18,"shortable":3,"shares":105788592,"floatShares":105096341,"hourTrading":{"tag":"盘后","latestPrice":185.98,"preClose":185.98,"latestTime":"17:41 EDT","volume":13879,"amount":2581214.06057,"timestamp":1787780471008,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":186.88,"preClose":187.62,"latestTime":"09:17 EDT","volume":1382,"amount":259315.82656,"timestamp":1787750234412,"change":-0.7400000000000091,"changeRate":-0.003944142415520782},"postHourTrading":{"tag":"盘后","latestPrice":185.98,"preClose":185.98,"latestTime":"17:41 EDT","volume":13879,"amount":2581214.06057,"timestamp":1787780471008,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":187.6199951171875,"preClose":187.6199951171875,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.2621,"impliedVolPercentile":0.1514},{"symbol":"HD","nameCN":"Home Depot","changeRate":-0.008968,"change":-3.03,"latestPrice":334.85,"close":334.85,"volume":4259524,"market":"US","high":339.44,"low":334.51,"preClose":337.88,"open":339.43,"turnoverRate":0.004288,"peRate":23.429459,"amplitude":0.014591,"marketValue":333347020752.25,"askSize":3,"bidSize":6,"askPrice":335.35,"bidPrice":334.01,"week52High":426.75,"week52Low":289.1,"changeRate5Day":-0.027447,"changeRate20Day":-0.01011,"changeRate60Day":0.077762,"changeRateWTD":-0.002265,"changeRateMTD":0.008706,"changeRateQTD":-0.050556,"changeRateYTD":-0.026882,"amount":1429077841.440674,"eps":14.291837,"lyrEps":14.23,"lyrPeRate":23.531272,"pbRate":20.060602,"volumeRatio":1.16703,"committee":0.333333,"roa":0.125469,"roe":1.042958,"changeRate5Min":-0.001044,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.2456,"divideRate":0.027611,"floatMarketCap":332605267059.55005,"shortable":3,"shares":995511485,"floatShares":993296303,"hourTrading":{"tag":"盘后","latestPrice":335.15,"preClose":334.85,"latestTime":"18:22 EDT","volume":2266085,"amount":758798856.84105,"timestamp":1787782974806,"change":0.2999999999999545,"changeRate":0.0008959235478571137},"preHourTrading":{"tag":"盘前","latestPrice":339.35,"preClose":337.88,"latestTime":"09:27 EDT","volume":1432,"amount":483522.9624,"timestamp":1787750840772,"change":1.4700000000000273,"changeRate":0.004350657038001738},"postHourTrading":{"tag":"盘后","latestPrice":335.15,"preClose":334.85,"latestTime":"18:22 EDT","volume":2266085,"amount":758798856.84105,"timestamp":1787782974806,"change":0.2999999999999545,"changeRate":0.0008959235478571137},"overnightTrading":{"tag":"夜盘","latestPrice":337.8500061035156,"preClose":337.8800048828125,"latestTime":"20260826 04:00 EDT","volume":609,"amount":205701,"timestamp":1787731202258,"change":-0.029998779296875,"changeRate":-0.00008878530502945722},"impliedVol":0.253,"impliedVolPercentile":0.243},{"symbol":"NFLX","nameCN":"Netflix","changeRate":-0.009364,"change":-0.77,"latestPrice":81.46,"close":81.46,"volume":22833252,"market":"US","high":82.42,"low":81.295,"preClose":82.23,"open":82.05,"turnoverRate":0.005522,"peRate":25.663199,"amplitude":0.013681,"marketValue":339194526006.96,"askSize":5,"bidSize":280,"askPrice":81.13,"bidPrice":80.9,"week52High":126.71,"week52Low":65.08,"changeRate5Day":0.015457,"changeRate20Day":0.106343,"changeRate60Day":-0.051136,"changeRateWTD":0.023495,"changeRateMTD":0.135964,"changeRateQTD":0.140896,"changeRateYTD":-0.131186,"amount":1865609362.081055,"eps":3.174195,"lyrEps":2.53,"lyrPeRate":32.197628,"pbRate":11.249467,"volumeRatio":0.859031,"committee":0.964912,"roa":0.160852,"roe":0.495414,"changeRate5Min":0.000368,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":336837100000,"shortable":3,"shares":4163939676,"floatShares":4135000000,"hourTrading":{"tag":"盘后","latestPrice":81.02,"preClose":81.46,"latestTime":"18:28 EDT","volume":1319514,"amount":107421760.09383,"timestamp":1787783295975,"change":-0.4399999999999977,"changeRate":-0.005401424011784898},"preHourTrading":{"tag":"盘前","latestPrice":81.9,"preClose":82.23,"latestTime":"09:29 EDT","volume":177268,"amount":14569665.7834,"timestamp":1787750999999,"change":-0.3299999999999983,"changeRate":-0.0040131338927398555},"postHourTrading":{"tag":"盘后","latestPrice":81.02,"preClose":81.46,"latestTime":"18:28 EDT","volume":1319514,"amount":107421760.09383,"timestamp":1787783295975,"change":-0.4399999999999977,"changeRate":-0.005401424011784898},"overnightTrading":{"tag":"夜盘","latestPrice":82.08000183105469,"preClose":82.2300033569336,"latestTime":"20260826 04:00 EDT","volume":25955,"amount":2127791,"timestamp":1787731202301,"change":-0.15000152587890625,"changeRate":-0.0018241702511891992},"impliedVol":0.353,"impliedVolPercentile":0.3147},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":-0.009449,"change":-1.2,"latestPrice":125.8,"close":125.8,"volume":13311452,"market":"US","high":126.56,"low":121.88,"preClose":127,"open":122.33,"turnoverRate":0.012932,"peRate":78.597739,"amplitude":0.03685,"marketValue":130348512985.8,"askSize":308,"bidSize":80,"askPrice":130.7,"bidPrice":130.12,"week52High":194.726,"week52Low":81.24,"changeRate5Day":-0.011006,"changeRate20Day":0.086731,"changeRate60Day":-0.074047,"changeRateWTD":-0.020859,"changeRateMTD":0.13099,"changeRateQTD":0.267123,"changeRateYTD":-0.178798,"amount":1667546671.484711,"eps":1.600555,"lyrEps":1.67,"lyrPeRate":75.329341,"pbRate":10.41455,"volumeRatio":0.908911,"committee":-0.587629,"roa":0.042491,"roe":0.142442,"changeRate5Min":-0.000397,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":129488908125.2,"shortable":3,"shares":1036156701,"floatShares":1029323594,"hourTrading":{"tag":"盘后","latestPrice":130.4622,"preClose":125.8,"latestTime":"18:28 EDT","volume":632341,"amount":81409856.7676,"timestamp":1787783293041,"change":4.662199999999999,"changeRate":0.03706041335453099},"preHourTrading":{"tag":"盘前","latestPrice":122.27,"preClose":127,"latestTime":"09:29 EDT","volume":135051,"amount":16621006.800825,"timestamp":1787750987321,"change":-4.730000000000004,"changeRate":-0.03724409448818901},"postHourTrading":{"tag":"盘后","latestPrice":130.4622,"preClose":125.8,"latestTime":"18:28 EDT","volume":632341,"amount":81409856.7676,"timestamp":1787783293041,"change":4.662199999999999,"changeRate":0.03706041335453099},"overnightTrading":{"tag":"夜盘","latestPrice":124.68000030517578,"preClose":127,"latestTime":"20260826 04:00 EDT","volume":18357,"amount":2296099,"timestamp":1787731202316,"change":-2.3199996948242188,"changeRate":-0.018267714132474164},"impliedVol":0.5534,"impliedVolPercentile":0.6175},{"symbol":"CCI","nameCN":"Crown Castle","changeRate":-0.009831,"change":-0.75,"latestPrice":75.54,"close":75.54,"volume":1952254,"market":"US","high":77,"low":75.23,"preClose":76.29,"open":76.54,"turnoverRate":0.004589,"peRate":38.442083,"amplitude":0.023201,"marketValue":32138900916,"askSize":222,"bidSize":1,"askPrice":76.45,"bidPrice":75.61,"week52High":102.19,"week52Low":69.72,"changeRate5Day":0.011922,"changeRate20Day":-0.044886,"changeRate60Day":-0.170164,"changeRateWTD":0.000397,"changeRateMTD":-0.009961,"changeRateQTD":-0.002509,"changeRateYTD":-0.149994,"amount":147840657.078781,"eps":1.965034,"lyrEps":1.016018,"lyrPeRate":74.349076,"pbRate":-9.82841,"volumeRatio":0.897582,"committee":-0.991031,"roa":0.04725,"roe":-2.066789,"changeRate5Min":-0.002706,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.2494,"divideRate":0.056254,"floatMarketCap":32138900916.000004,"shortable":3,"shares":425455400,"floatShares":425455400,"hourTrading":{"tag":"盘后","latestPrice":76.45,"preClose":75.54,"latestTime":"18:23 EDT","volume":156583,"amount":11828282.325328,"timestamp":1787782994798,"change":0.9099999999999966,"changeRate":0.012046597828964742},"preHourTrading":{"tag":"盘前","latestPrice":76.6,"preClose":76.29,"latestTime":"09:29 EDT","volume":122,"amount":9318.66683,"timestamp":1787750999113,"change":0.30999999999998806,"changeRate":0.004063442128719203},"postHourTrading":{"tag":"盘后","latestPrice":76.45,"preClose":75.54,"latestTime":"18:23 EDT","volume":156583,"amount":11828282.325328,"timestamp":1787782994798,"change":0.9099999999999966,"changeRate":0.012046597828964742},"overnightTrading":{"tag":"夜盘","latestPrice":76.29000091552734,"preClose":76.29000091552734,"latestTime":"20260826 04:00 EDT","volume":1,"amount":76,"timestamp":1787731202000,"change":0,"changeRate":0},"impliedVol":0.3085,"impliedVolPercentile":0.6016},{"symbol":"RYAAY","nameCN":"Ryanair Holdings PLC","changeRate":-0.0103,"change":-0.59,"latestPrice":56.69,"close":56.69,"volume":1005624,"market":"US","high":58.635,"low":56.68,"preClose":57.28,"open":58.34,"turnoverRate":0.002113,"peRate":13.575191,"amplitude":0.034131,"marketValue":29521674590.31,"askSize":18,"bidSize":9,"askPrice":58.4,"bidPrice":55.54,"week52High":74.24,"week52Low":53.14,"changeRate5Day":0.034678,"changeRate20Day":-0.020221,"changeRate60Day":-0.04498,"changeRateWTD":0.01595,"changeRateMTD":-0.031106,"changeRateQTD":-0.124479,"changeRateYTD":-0.214711,"amount":57743818.225708,"eps":4.176,"lyrEps":3.162765,"lyrPeRate":17.92419,"pbRate":4.195267,"volumeRatio":0.614704,"committee":-0.333333,"roa":0.056152,"roe":0.219997,"changeRate5Min":-0.002112,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9564,"divideRate":0.016871,"floatMarketCap":26984440000,"shortable":3,"shares":520756299,"floatShares":476000000,"hourTrading":{"tag":"盘后","latestPrice":56.86,"preClose":56.69,"latestTime":"17:14 EDT","volume":14114,"amount":800124.35368,"timestamp":1787778857396,"change":0.1700000000000017,"changeRate":0.002998765214323544},"preHourTrading":{"tag":"盘前","latestPrice":58.34,"preClose":57.28,"latestTime":"09:29 EDT","volume":24168,"amount":1398148.913328,"timestamp":1787750999999,"change":1.0600000000000023,"changeRate":0.01850558659217881},"postHourTrading":{"tag":"盘后","latestPrice":56.86,"preClose":56.69,"latestTime":"17:14 EDT","volume":14114,"amount":800124.35368,"timestamp":1787778857396,"change":0.1700000000000017,"changeRate":0.002998765214323544},"overnightTrading":{"tag":"夜盘","latestPrice":57.7599983215332,"preClose":57.279998779296875,"latestTime":"20260826 04:00 EDT","volume":5,"amount":289,"timestamp":1787731202300,"change":0.4799995422363281,"changeRate":0.008379880455057165},"impliedVol":0.3432,"impliedVolPercentile":0.2669},{"symbol":"ABBV","nameCN":"AbbVie","changeRate":-0.010873,"change":-2.89,"latestPrice":262.9,"close":262.9,"volume":3307157,"market":"US","high":265,"low":260.31,"preClose":265.79,"open":264.6,"turnoverRate":0.001876,"peRate":74.27181,"amplitude":0.017646,"marketValue":464645419752.8,"askSize":6,"bidSize":8,"askPrice":266.89,"bidPrice":261,"week52High":267.47,"week52Low":190.75,"changeRate5Day":-0.011543,"changeRate20Day":-0.001519,"changeRate60Day":0.234678,"changeRateWTD":-0.007775,"changeRateMTD":0.047661,"changeRateQTD":0.044746,"changeRateYTD":0.150597,"amount":867656982.403015,"eps":3.539701,"lyrEps":2.36,"lyrPeRate":111.398305,"pbRate":-78.289034,"volumeRatio":0.704325,"committee":0.142857,"roa":0.105096,"roe":62.25,"changeRate5Min":0.000476,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.83,"divideRate":0.025979,"floatMarketCap":463479755855.6,"shortable":3,"shares":1767384632,"floatShares":1762950764,"hourTrading":{"tag":"盘后","latestPrice":262.9,"preClose":262.9,"latestTime":"18:19 EDT","volume":333979,"amount":87802578.1315,"timestamp":1787782757006,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":265.03,"preClose":265.79,"latestTime":"09:29 EDT","volume":117636,"amount":31267989.9444,"timestamp":1787750996075,"change":-0.7600000000000477,"changeRate":-0.0028594002784154697},"postHourTrading":{"tag":"盘后","latestPrice":262.9,"preClose":262.9,"latestTime":"18:19 EDT","volume":333979,"amount":87802578.1315,"timestamp":1787782757006,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":266.1000061035156,"preClose":265.7900085449219,"latestTime":"20260826 04:00 EDT","volume":246,"amount":65435,"timestamp":1787731202285,"change":0.30999755859375,"changeRate":0.0011663251011234175},"impliedVol":0.2659,"impliedVolPercentile":0.3267},{"symbol":"VALE","nameCN":"Vale SA","changeRate":-0.011089,"change":-0.17,"latestPrice":15.16,"close":15.16,"volume":19570517,"market":"US","high":15.405,"low":15.125,"preClose":15.33,"open":15.37,"turnoverRate":0.004876,"peRate":31.969632,"amplitude":0.018265,"marketValue":64718040000,"askSize":5,"bidSize":22,"askPrice":15.3,"bidPrice":15,"week52High":17.94,"week52Low":10.08,"changeRate5Day":0.090647,"changeRate20Day":0.034812,"changeRate60Day":-0.069939,"changeRateWTD":0.039068,"changeRateMTD":0.00664,"changeRateQTD":0.007979,"changeRateYTD":0.163469,"amount":297648153.861157,"eps":0.4742,"lyrEps":0.58642,"lyrPeRate":25.851779,"pbRate":0.329128,"volumeRatio":0.603485,"committee":0.62963,"roa":0.079147,"roe":0.041147,"changeRate5Min":-0.000659,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.476771,"divideRate":0.361265,"floatMarketCap":60852240000,"shortable":3,"shares":4269000000,"floatShares":4014000000,"hourTrading":{"tag":"盘后","latestPrice":15.24,"preClose":15.16,"latestTime":"18:19 EDT","volume":205263,"amount":3111823.206288,"timestamp":1787782751005,"change":0.08000000000000007,"changeRate":0.0052770448548812715},"preHourTrading":{"tag":"盘前","latestPrice":15.36,"preClose":15.33,"latestTime":"09:29 EDT","volume":82758,"amount":1269505.154502,"timestamp":1787750999999,"change":0.02999999999999936,"changeRate":0.0019569471624265727},"postHourTrading":{"tag":"盘后","latestPrice":15.24,"preClose":15.16,"latestTime":"18:19 EDT","volume":205263,"amount":3111823.206288,"timestamp":1787782751005,"change":0.08000000000000007,"changeRate":0.0052770448548812715},"overnightTrading":{"tag":"夜盘","latestPrice":15.270000457763672,"preClose":15.329999923706055,"latestTime":"20260826 04:00 EDT","volume":3410,"amount":52124,"timestamp":1787731202309,"change":-0.05999946594238281,"changeRate":-0.003913859506913672},"impliedVol":0.3662,"impliedVolPercentile":0.5538}]}}}