US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Capital Research Global Investors

2,920.18

-3.3535-0.11%

Number of Gainers:47

Number of Losers:46

Number of Flat:2

PE:- -

High:2,925.49

Open:2,923.52

Low:2,909.12

Close:2,923.54

Volume:583.31M

Turnover:117.63B

Market Cap:33.40T

Float Cap:31.74T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Citigroup US C	133.56	+0.23%	+0.3100	4.54M	605.85M	223.98B
Insulet US PODD	143.38	+0.23%	+0.3300	1.42M	203.82M	9.93B
PNC Financial Services Group Inc US PNC	244.67	+0.23%	+0.5600	1.53M	374.84M	97.74B
Chevron US CVX	200.21	+0.16%	+0.3200	6.87M	1.38B	395.57B
Pagseguro Digital Ltd. US PAGS	9.04	+0.11%	+0.0100	2.44M	22.14M	2.63B
Canadian Natural Resources US CNQ	49.64	+0.10%	+0.0500	5.18M	258.59M	102.33B
Philip Morris US PM	194.1	+0.09%	+0.1800	4.58M	891.73M	302.14B
NextEra US NEE	84.22	0.00%	0.0000	5.68M	478.99M	175.40B
Caesars Entertainment US CZR	29.66	0.00%	0.0000	2.88M	85.48M	6.05B
Dominion Resources US D	66.91	-0.03%	-0.0200	2.77M	185.37M	58.80B
JPMorgan Chase US JPM	356.5	-0.05%	-0.1900	5.80M	2.07B	947.64B
Pepsi US PEP	142.19	-0.06%	-0.0800	8.58M	1.22B	194.42B
ProShares S&P 500 Dynamic Buffer ETF US FB	44.99	-0.12%	-0.0534	979	44.05K	2.70M
MasterCard US MA	598.47	-0.15%	-0.9000	3.11M	1.86B	524.27B
Adobe US ADBE	273.47	-0.16%	-0.4500	3.63M	988.42M	108.70B
Stryker US SYK	329.67	-0.28%	-0.9200	1.57M	519.83M	126.07B
Amazon.com US AMZN	260.28	-0.30%	-0.7800	21.44M	5.57B	2.80T
Broadcom US AVGO	355.59	-0.32%	-1.1500	19.02M	6.73B	1.69T
Peloton Interactive, Inc. US PTON	5.36	-0.37%	-0.0200	5.20M	27.87M	2.35B
Waste Management US WM	221.24	-0.40%	-0.8900	2.47M	546.48M	88.43B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://nz.tigermarketb.com/stock/BK4566?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK4566","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4566\",,,,,undefined,":{"symbol":"BK4566","market":"US","secType":"PLATE","nameCN":"Capital Research Global Investors","latestPrice":2920.1829,"timestamp":1787774399999,"preClose":2923.5364,"halted":0,"volume":583314991,"delay":0,"changeRate":-0.001147,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-3.353516,"latestTime":"08-26 16:00:00 EDT","open":2923.5183,"high":2925.4944,"low":2909.1172,"amount":117629283953.10709,"amplitude":0.005602,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1787788800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.530236,"peRate":23.59447,"turnoverRate":0.004192,"increases":47,"decrements":46,"flats":2,"marketCap":33399867786421,"floatMarketCap":31744854553781},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4566\",,,,,undefined,":{"symbol":"BK4566","high":2925.4944,"amplitude":0.005602,"preClose":2923.5364,"low":2909.1172,"pbRate":"6.530236","latestPrice":2920.1829,"volume":583314863,"delay":0,"open":2923.5183,"prevYearClose":2602.7368,"prevWeekClose":2912.524,"prevMonthClose":2907.5828,"prevQuarterClose":2793.4136,"fiveDayClose":2924.7803,"twentyDayClose":2796.8364,"sixtyDayClose":2933.151,"secType":"PLATE","market":"US","turnoverRate":0.004192,"peRate":23.59447,"marketCap":33399867786421,"floatMarketCap":31744854553781,"timestamp":1787774399999,"nameCN":"Capital Research Global Investors"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4566\",,,,undefined,":{"bkCode":"BK4566","up":47,"down":46,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4566\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"C","nameCN":"Citigroup","changeRate":0.002326,"change":0.31,"latestPrice":133.56,"close":133.56,"volume":4543277,"market":"US","high":133.82,"low":132.25,"preClose":133.25,"open":133.54,"turnoverRate":0.002709,"peRate":14.52157,"amplitude":0.011782,"marketValue":223980120000,"askSize":500,"bidSize":25,"askPrice":133.78,"bidPrice":133.38,"week52High":147.96,"week52Low":92.96,"changeRate5Day":0.005042,"changeRate20Day":0.050578,"changeRate60Day":0.034627,"changeRateWTD":0.014508,"changeRateMTD":0.008381,"changeRateQTD":-0.045727,"changeRateYTD":0.144571,"amount":605847471.502976,"eps":9.197352,"lyrEps":6.992152,"lyrPeRate":19.101415,"pbRate":1.163745,"volumeRatio":0.499075,"committee":-0.904762,"roa":0.006625,"roe":0.08529,"changeRate5Min":0.000524,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4,"divideRate":0.017969,"floatMarketCap":223980120000,"shortable":3,"shares":1677000000,"floatShares":1677000000,"hourTrading":{"tag":"盘后","latestPrice":133.78,"preClose":133.56,"latestTime":"18:18 EDT","volume":311383,"amount":41588095.5119,"timestamp":1787782725937,"change":0.21999999999999886,"changeRate":0.001647199760407299},"preHourTrading":{"tag":"盘前","latestPrice":133.902,"preClose":133.25,"latestTime":"09:25 EDT","volume":56337,"amount":7506910.8837,"timestamp":1787750702159,"change":0.6519999999999868,"changeRate":0.004893058161350746},"postHourTrading":{"tag":"盘后","latestPrice":133.78,"preClose":133.56,"latestTime":"18:18 EDT","volume":311383,"amount":41588095.5119,"timestamp":1787782725937,"change":0.21999999999999886,"changeRate":0.001647199760407299},"overnightTrading":{"tag":"夜盘","latestPrice":133.27999877929688,"preClose":133.25,"latestTime":"20260826 04:00 EDT","volume":71,"amount":9458,"timestamp":1787731202312,"change":0.029998779296875,"changeRate":0.0002251315519465291},"impliedVol":0.2975,"impliedVolPercentile":0.0359},{"symbol":"PODD","nameCN":"Insulet","changeRate":0.002307,"change":0.33,"latestPrice":143.38,"close":143.38,"volume":1423988,"market":"US","high":144.64,"low":141.23,"preClose":143.05,"open":141.27,"turnoverRate":0.020615,"peRate":27.069037,"amplitude":0.023838,"marketValue":9931029306,"askSize":10,"bidSize":10,"askPrice":145,"bidPrice":141.45,"week52High":354.88,"week52Low":126.4,"changeRate5Day":-0.05366,"changeRate20Day":-0.159653,"changeRate60Day":-0.032066,"changeRateWTD":-0.032262,"changeRateMTD":-0.13287,"changeRateQTD":-0.058259,"changeRateYTD":-0.495567,"amount":203817777.781311,"eps":5.296827,"lyrEps":3.479119,"lyrPeRate":41.211583,"pbRate":6.982864,"volumeRatio":1.028619,"committee":0,"roa":0.097146,"roe":0.260164,"changeRate5Min":-0.00181,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9903871126.68,"shortable":3,"shares":69263700,"floatShares":69074286,"hourTrading":{"tag":"盘后","latestPrice":144.78,"preClose":143.38,"latestTime":"18:09 EDT","volume":21613,"amount":3098903.71111,"timestamp":1787782189528,"change":1.4000000000000057,"changeRate":0.00976426279815878},"preHourTrading":{"tag":"盘前","latestPrice":141.65,"preClose":143.05,"latestTime":"09:29 EDT","volume":400,"amount":56736.372,"timestamp":1787750999999,"change":-1.4000000000000057,"changeRate":-0.00978678783642087},"postHourTrading":{"tag":"盘后","latestPrice":144.78,"preClose":143.38,"latestTime":"18:09 EDT","volume":21613,"amount":3098903.71111,"timestamp":1787782189528,"change":1.4000000000000057,"changeRate":0.00976426279815878},"overnightTrading":{"tag":"夜盘","latestPrice":143.0500030517578,"preClose":143.0500030517578,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.4436,"impliedVolPercentile":0.4263},{"symbol":"PNC","nameCN":"PNC Financial Services Group Inc","changeRate":0.002294,"change":0.56,"latestPrice":244.67,"close":244.67,"volume":1528053,"market":"US","high":246.425,"low":243.04,"preClose":244.11,"open":244.73,"turnoverRate":0.003854,"peRate":13.456675,"amplitude":0.013867,"marketValue":97737278935.75,"askSize":506,"bidSize":2,"askPrice":247.3,"bidPrice":240,"week52High":258.96,"week52Low":176.88,"changeRate5Day":-0.007263,"changeRate20Day":-0.015373,"changeRate60Day":0.132365,"changeRateWTD":0.006334,"changeRateMTD":-0.020811,"changeRateQTD":-0.006295,"changeRateYTD":0.172184,"amount":374835789.016068,"eps":18.182055,"lyrEps":16.60606,"lyrPeRate":14.733778,"pbRate":1.681415,"volumeRatio":0.827315,"committee":-0.992126,"roa":0.013074,"roe":0.126228,"changeRate5Min":-0.001265,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.8,"divideRate":0.027793,"floatMarketCap":97011696349.23,"shortable":3,"shares":399465725,"floatShares":396500169,"hourTrading":{"tag":"盘后","latestPrice":241,"preClose":244.67,"latestTime":"17:57 EDT","volume":172858,"amount":42292712.24346,"timestamp":1787781476033,"change":-3.6699999999999875,"changeRate":-0.014999795643111078},"preHourTrading":{"tag":"盘前","latestPrice":244.11,"preClose":244.11,"latestTime":"08:05 EDT","volume":33,"amount":8055.46995,"timestamp":1787745915936,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":241,"preClose":244.67,"latestTime":"17:57 EDT","volume":172858,"amount":42292712.24346,"timestamp":1787781476033,"change":-3.6699999999999875,"changeRate":-0.014999795643111078},"overnightTrading":{"tag":"夜盘","latestPrice":244.11000061035156,"preClose":244.11000061035156,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.2295,"impliedVolPercentile":0.0797},{"symbol":"CVX","nameCN":"Chevron","changeRate":0.001601,"change":0.32,"latestPrice":200.21,"close":200.21,"volume":6865476,"market":"US","high":202.39,"low":198.1173,"preClose":199.89,"open":198.73,"turnoverRate":0.003643,"peRate":19.227736,"amplitude":0.021375,"marketValue":395569166767.54,"askSize":3,"bidSize":10,"askPrice":200.49,"bidPrice":199.98,"week52High":214.71,"week52Low":146.49,"changeRate5Day":-0.026973,"changeRate20Day":0.043521,"changeRate60Day":0.077383,"changeRateWTD":-0.02465,"changeRateMTD":0.017172,"changeRateQTD":0.207831,"changeRateYTD":0.313628,"amount":1376149444.274597,"eps":10.412562,"lyrEps":6.650923,"lyrPeRate":30.102589,"pbRate":2.083226,"volumeRatio":0.896638,"committee":0.538462,"roa":0.058608,"roe":0.12231,"changeRate5Min":-0.001596,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.98,"divideRate":0.034863,"floatMarketCap":377319964603.91003,"shortable":3,"shares":1975771274,"floatShares":1884620971,"hourTrading":{"tag":"盘后","latestPrice":200.24,"preClose":200.21,"latestTime":"18:23 EDT","volume":1705716,"amount":341501315.0742,"timestamp":1787783037162,"change":0.030000000000001137,"changeRate":0.00014984266520154407},"preHourTrading":{"tag":"盘前","latestPrice":199.24,"preClose":199.89,"latestTime":"09:29 EDT","volume":46564,"amount":9284012.73828,"timestamp":1787750999186,"change":-0.6499999999999773,"changeRate":-0.0032517884836659027},"postHourTrading":{"tag":"盘后","latestPrice":200.24,"preClose":200.21,"latestTime":"18:23 EDT","volume":1705716,"amount":341501315.0742,"timestamp":1787783037162,"change":0.030000000000001137,"changeRate":0.00014984266520154407},"overnightTrading":{"tag":"夜盘","latestPrice":200,"preClose":199.88999938964844,"latestTime":"20260826 04:00 EDT","volume":3586,"amount":714720,"timestamp":1787731202315,"change":0.1100006103515625,"changeRate":0.0005503057215840836},"impliedVol":0.2608,"impliedVolPercentile":0.3586},{"symbol":"PAGS","nameCN":"Pagseguro Digital Ltd.","changeRate":0.001107,"change":0.01,"latestPrice":9.04,"close":9.04,"volume":2436929,"market":"US","high":9.215,"low":8.98,"preClose":9.03,"open":8.98,"turnoverRate":0.016806,"peRate":6.24623,"amplitude":0.026024,"marketValue":2627726408,"askSize":1,"bidSize":1,"askPrice":9.11,"bidPrice":9.05,"week52High":12.32,"week52Low":8.42,"changeRate5Day":0.052386,"changeRate20Day":-0.052411,"changeRate60Day":-0.041357,"changeRateWTD":0.048724,"changeRateMTD":-0.062241,"changeRateQTD":-0.001105,"changeRateYTD":-0.062241,"amount":22141003.709641,"eps":1.447273,"lyrEps":1.291176,"lyrPeRate":7.001369,"pbRate":0.174997,"volumeRatio":1.057605,"committee":0,"roa":0.063636,"roe":0.145347,"changeRate5Min":-0.002758,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.355296,"divideRate":0.149922,"floatMarketCap":1310800000,"shortable":3,"shares":290677700,"floatShares":145000000,"hourTrading":{"tag":"盘后","latestPrice":9.09,"preClose":9.04,"latestTime":"16:36 EDT","volume":22404,"amount":202532.38404,"timestamp":1787776562867,"change":0.05000000000000071,"changeRate":0.0055309734513275125},"preHourTrading":{"tag":"盘前","latestPrice":8.98,"preClose":9.03,"latestTime":"09:29 EDT","volume":249,"amount":2211.319947,"timestamp":1787750991074,"change":-0.049999999999998934,"changeRate":-0.005537098560354257},"postHourTrading":{"tag":"盘后","latestPrice":9.09,"preClose":9.04,"latestTime":"16:36 EDT","volume":22404,"amount":202532.38404,"timestamp":1787776562867,"change":0.05000000000000071,"changeRate":0.0055309734513275125},"overnightTrading":{"tag":"夜盘","latestPrice":9.029999732971191,"preClose":9.029999732971191,"latestTime":"20260826 04:00 EDT","volume":11,"amount":99,"timestamp":1787731202190,"change":0,"changeRate":0},"impliedVol":0.4805,"impliedVolPercentile":0.4104},{"symbol":"CNQ","nameCN":"Canadian Natural Resources","changeRate":0.001008,"change":0.05,"latestPrice":49.64,"close":49.64,"volume":5178530,"market":"US","high":50.52,"low":48.93,"preClose":49.59,"open":49.04,"turnoverRate":0.00257,"peRate":12.540104,"amplitude":0.032063,"marketValue":102332860000,"askSize":4,"bidSize":1,"askPrice":50,"bidPrice":49.64,"week52High":51.475,"week52Low":29.68,"changeRate5Day":0.002828,"changeRate20Day":0.068676,"changeRate60Day":0.08007,"changeRateWTD":-0.034241,"changeRateMTD":0.041107,"changeRateQTD":0.256709,"changeRateYTD":0.46647,"amount":258593833.811951,"eps":3.9585,"lyrEps":3.763347,"lyrPeRate":13.190386,"pbRate":2.186786,"volumeRatio":0.938494,"committee":-0.6,"roa":0.079096,"roe":0.266851,"changeRate5Min":-0.001107,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.425,"divideRate":0.048852,"floatMarketCap":100024599950.36,"shortable":3,"shares":2061500000,"floatShares":2014999999,"hourTrading":{"tag":"盘后","latestPrice":49.66,"preClose":49.64,"latestTime":"18:06 EDT","volume":792676,"amount":39348683.954912,"timestamp":1787782019622,"change":0.01999999999999602,"changeRate":0.0004029008863818699},"preHourTrading":{"tag":"盘前","latestPrice":49,"preClose":49.59,"latestTime":"09:29 EDT","volume":5907,"amount":289770.60222,"timestamp":1787750999999,"change":-0.5900000000000034,"changeRate":-0.011897559991933926},"postHourTrading":{"tag":"盘后","latestPrice":49.66,"preClose":49.64,"latestTime":"18:06 EDT","volume":792676,"amount":39348683.954912,"timestamp":1787782019622,"change":0.01999999999999602,"changeRate":0.0004029008863818699},"overnightTrading":{"tag":"夜盘","latestPrice":49.66999816894531,"preClose":49.59000015258789,"latestTime":"20260826 04:00 EDT","volume":10,"amount":496,"timestamp":1787731202320,"change":0.07999801635742188,"changeRate":0.0016131884676601905},"impliedVol":0.3081,"impliedVolPercentile":0.2709},{"symbol":"PM","nameCN":"Philip Morris","changeRate":0.000928,"change":0.18,"latestPrice":194.1,"close":194.1,"volume":4583446,"market":"US","high":196.66,"low":192.6343,"preClose":193.92,"open":195,"turnoverRate":0.002952,"peRate":27.93136,"amplitude":0.02076,"marketValue":302143581180.9,"askSize":10,"bidSize":16,"askPrice":195.62,"bidPrice":191.4,"week52High":207.76,"week52Low":142.11,"changeRate5Day":0.021955,"changeRate20Day":-0.021871,"changeRate60Day":0.124175,"changeRateWTD":0.031185,"changeRateMTD":0.017189,"changeRateQTD":0.072909,"changeRateYTD":0.2101,"amount":891733771.654388,"eps":6.949178,"lyrEps":7.26,"lyrPeRate":26.735537,"pbRate":-35.202561,"volumeRatio":1.057804,"committee":0.230769,"roa":0.145912,"roe":-0.978157,"changeRate5Min":0.000928,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.8758,"divideRate":0.030272,"floatMarketCap":301338169248,"shortable":3,"shares":1556638749,"floatShares":1552489280,"hourTrading":{"tag":"盘后","latestPrice":194.1,"preClose":194.1,"latestTime":"18:19 EDT","volume":142125,"amount":27586057.44375,"timestamp":1787782756936,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":195.35,"preClose":193.92,"latestTime":"09:29 EDT","volume":5118,"amount":993940.83174,"timestamp":1787750956166,"change":1.4300000000000068,"changeRate":0.007374174917491785},"postHourTrading":{"tag":"盘后","latestPrice":194.1,"preClose":194.1,"latestTime":"18:19 EDT","volume":142125,"amount":27586057.44375,"timestamp":1787782756936,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":193.8800048828125,"preClose":193.9199981689453,"latestTime":"20260826 04:00 EDT","volume":174,"amount":33759,"timestamp":1787731202251,"change":-0.0399932861328125,"changeRate":-0.00020623600717018312},"impliedVol":0.2841,"impliedVolPercentile":0.3665},{"symbol":"NEE","nameCN":"NextEra","changeRate":0,"change":0,"latestPrice":84.22,"close":84.22,"volume":5683838,"market":"US","high":84.725,"low":84.03,"preClose":84.22,"open":84.16,"turnoverRate":0.002729,"peRate":18.927803,"amplitude":0.008252,"marketValue":175397387586.48,"askSize":10,"bidSize":2,"askPrice":84.6,"bidPrice":84.22,"week52High":98.75,"week52Low":69.24,"changeRate5Day":-0.019672,"changeRate20Day":-0.047931,"changeRate60Day":0.006694,"changeRateWTD":0.006814,"changeRateMTD":-0.031063,"changeRateQTD":-0.040447,"changeRateYTD":0.049078,"amount":478986722.770065,"eps":4.449539,"lyrEps":3.300338,"lyrPeRate":25.518598,"pbRate":3.07036,"volumeRatio":0.49502,"committee":-0.666667,"roa":0.024433,"roe":0.11677,"changeRate5Min":-0.002519,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3794,"divideRate":0.028252,"floatMarketCap":175397387586.48,"shortable":3,"shares":2082609684,"floatShares":2082609684,"hourTrading":{"tag":"盘后","latestPrice":84.38,"preClose":84.22,"latestTime":"18:23 EDT","volume":239210,"amount":20146317.63015,"timestamp":1787783032496,"change":0.1599999999999966,"changeRate":0.0018997862740441295},"preHourTrading":{"tag":"盘前","latestPrice":84,"preClose":84.22,"latestTime":"09:29 EDT","volume":3923,"amount":331461.44909,"timestamp":1787750999101,"change":-0.21999999999999886,"changeRate":-0.0026122061268107205},"postHourTrading":{"tag":"盘后","latestPrice":84.38,"preClose":84.22,"latestTime":"18:23 EDT","volume":239210,"amount":20146317.63015,"timestamp":1787783032496,"change":0.1599999999999966,"changeRate":0.0018997862740441295},"overnightTrading":{"tag":"夜盘","latestPrice":84.1500015258789,"preClose":84.22000122070312,"latestTime":"20260826 04:00 EDT","volume":519,"amount":43721,"timestamp":1787731202294,"change":-0.06999969482421875,"changeRate":-0.0008311528592926604},"impliedVol":0.2042,"impliedVolPercentile":0.008},{"symbol":"CZR","nameCN":"Caesars Entertainment","changeRate":0,"change":0,"latestPrice":29.66,"close":29.66,"volume":2882277,"market":"US","high":29.72,"low":29.62,"preClose":29.66,"open":29.64,"turnoverRate":0.015137,"peRate":0,"amplitude":0.003372,"marketValue":6053841589.38,"askSize":2,"bidSize":4,"askPrice":29.66,"bidPrice":29.64,"week52High":30.88,"week52Low":17.86,"changeRate5Day":0.002366,"changeRate20Day":-0.003695,"changeRate60Day":0.017496,"changeRateWTD":-0.00336,"changeRateMTD":-0.003025,"changeRateQTD":-0.01723,"changeRateYTD":0.268063,"amount":85479852.726751,"eps":-2.278926,"lyrEps":-2.42,"lyrPeRate":0,"pbRate":1.793731,"volumeRatio":1.28572,"committee":0.333333,"roa":0.040116,"roe":-0.103767,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5647521953.02,"shortable":3,"shares":204107943,"floatShares":190408697,"hourTrading":{"tag":"盘后","latestPrice":29.64,"preClose":29.66,"latestTime":"17:56 EDT","volume":33679,"amount":998917.994914,"timestamp":1787781389404,"change":-0.019999999999999574,"changeRate":-0.0006743088334457037},"preHourTrading":{"tag":"盘前","latestPrice":29.66,"preClose":29.66,"latestTime":"09:25 EDT","volume":6737,"amount":199261.145021,"timestamp":1787750730045,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":29.64,"preClose":29.66,"latestTime":"17:56 EDT","volume":33679,"amount":998917.994914,"timestamp":1787781389404,"change":-0.019999999999999574,"changeRate":-0.0006743088334457037},"overnightTrading":{"tag":"夜盘","latestPrice":29.65999984741211,"preClose":29.65999984741211,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.0197,"impliedVolPercentile":0},{"symbol":"D","nameCN":"Dominion Resources","changeRate":-0.000299,"change":-0.02,"latestPrice":66.91,"close":66.91,"volume":2767219,"market":"US","high":67.35,"low":66.78,"preClose":66.93,"open":67.08,"turnoverRate":0.003155,"peRate":23.447673,"amplitude":0.008516,"marketValue":58799546570.21,"askSize":2,"bidSize":1,"askPrice":67.08,"bidPrice":66.79,"week52High":72.99,"week52Low":55.8542,"changeRate5Day":-0.020208,"changeRate20Day":-0.051595,"changeRate60Day":0.035598,"changeRateWTD":0.004655,"changeRateMTD":-0.032673,"changeRateQTD":-0.020208,"changeRateYTD":0.142004,"amount":185374052.575676,"eps":2.853588,"lyrEps":3.453631,"lyrPeRate":19.373813,"pbRate":2.105172,"volumeRatio":0.749554,"committee":-0.333333,"roa":0.030408,"roe":0.082812,"changeRate5Min":-0.001641,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6707,"divideRate":0.039915,"floatMarketCap":58680070000,"shortable":3,"shares":878785631,"floatShares":877000000,"hourTrading":{"tag":"盘后","latestPrice":66.79,"preClose":66.91,"latestTime":"18:21 EDT","volume":105573,"amount":7063890.48573,"timestamp":1787782877777,"change":-0.11999999999999034,"changeRate":-0.001793453893289349},"preHourTrading":{"tag":"盘前","latestPrice":66.86,"preClose":66.93,"latestTime":"09:11 EDT","volume":180,"amount":12054.9744,"timestamp":1787749914762,"change":-0.07000000000000739,"changeRate":-0.0010458688181683457},"postHourTrading":{"tag":"盘后","latestPrice":66.79,"preClose":66.91,"latestTime":"18:21 EDT","volume":105573,"amount":7063890.48573,"timestamp":1787782877777,"change":-0.11999999999999034,"changeRate":-0.001793453893289349},"overnightTrading":{"tag":"夜盘","latestPrice":66.87999725341797,"preClose":66.93000030517578,"latestTime":"20260826 04:00 EDT","volume":39,"amount":2617,"timestamp":1787731202306,"change":-0.0500030517578125,"changeRate":-0.000747094748689934},"impliedVol":0.2125,"impliedVolPercentile":0.1514},{"symbol":"JPM","nameCN":"JPMorgan Chase","changeRate":-0.000533,"change":-0.19,"latestPrice":356.5,"close":356.5,"volume":5799548,"market":"US","high":358.35,"low":354.6001,"preClose":356.69,"open":356.5,"turnoverRate":0.002195,"peRate":15.253138,"amplitude":0.010513,"marketValue":947643378517.5,"askSize":3,"bidSize":1,"askPrice":356.89,"bidPrice":356.32,"week52High":366.5,"week52Low":279.1,"changeRate5Day":-0.002127,"changeRate20Day":0.034203,"changeRate60Day":0.202037,"changeRateWTD":0.013994,"changeRateMTD":0.013389,"changeRateQTD":0.089115,"changeRateYTD":0.106387,"amount":2068385396.365356,"eps":23.37224,"lyrEps":20.054385,"lyrPeRate":17.776661,"pbRate":2.680305,"volumeRatio":0.956884,"committee":-0.5,"roa":0.013601,"roe":0.177894,"changeRate5Min":-0.001456,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6,"divideRate":0.01683,"floatMarketCap":941785084248,"shortable":3,"shares":2658186195,"floatShares":2641753392,"hourTrading":{"tag":"盘后","latestPrice":356.6025,"preClose":356.5,"latestTime":"18:26 EDT","volume":754270,"amount":268897805.6171,"timestamp":1787783176406,"change":0.10250000000002046,"changeRate":0.00028751753155685966},"preHourTrading":{"tag":"盘前","latestPrice":357.29,"preClose":356.69,"latestTime":"09:29 EDT","volume":6960,"amount":2488580.2248,"timestamp":1787750966335,"change":0.6000000000000227,"changeRate":0.0016821329445737832},"postHourTrading":{"tag":"盘后","latestPrice":356.6025,"preClose":356.5,"latestTime":"18:26 EDT","volume":754270,"amount":268897805.6171,"timestamp":1787783176406,"change":0.10250000000002046,"changeRate":0.00028751753155685966},"overnightTrading":{"tag":"夜盘","latestPrice":357.2099914550781,"preClose":356.69000244140625,"latestTime":"20260826 04:00 EDT","volume":231,"amount":82444,"timestamp":1787731202256,"change":0.519989013671875,"changeRate":0.0014578177412115554},"impliedVol":0.2343,"impliedVolPercentile":0.1076},{"symbol":"PEP","nameCN":"Pepsi","changeRate":-0.000562,"change":-0.08,"latestPrice":142.19,"close":142.19,"volume":8580164,"market":"US","high":142.69,"low":141.22,"preClose":142.27,"open":142.69,"turnoverRate":0.006284,"peRate":18.633209,"amplitude":0.010332,"marketValue":194422091947.18,"askSize":20,"bidSize":101,"askPrice":142.55,"bidPrice":142,"week52High":171.48,"week52Low":133.73,"changeRate5Day":-0.002735,"changeRate20Day":-0.009129,"changeRate60Day":0.004734,"changeRateWTD":-0.008991,"changeRateMTD":0.018845,"changeRateQTD":0.050148,"changeRateYTD":-0.009267,"amount":1219787436.23761,"eps":7.630999,"lyrEps":6,"lyrPeRate":23.698333,"pbRate":8.798176,"volumeRatio":1.22095,"committee":0.669421,"roa":0.089313,"roe":0.515075,"changeRate5Min":-0.000878,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.7477,"divideRate":0.040423,"floatMarketCap":194141690139,"shortable":3,"shares":1367340122,"floatShares":1365368100,"hourTrading":{"tag":"盘后","latestPrice":142.136,"preClose":142.19,"latestTime":"18:28 EDT","volume":4540482,"amount":645610045.86432,"timestamp":1787783292726,"change":-0.054000000000002046,"changeRate":-0.0003797735424432242},"preHourTrading":{"tag":"盘前","latestPrice":142.67,"preClose":142.27,"latestTime":"09:29 EDT","volume":6463,"amount":922414.16027,"timestamp":1787750999999,"change":0.39999999999997726,"changeRate":0.0028115554930763847},"postHourTrading":{"tag":"盘后","latestPrice":142.136,"preClose":142.19,"latestTime":"18:28 EDT","volume":4540482,"amount":645610045.86432,"timestamp":1787783292726,"change":-0.054000000000002046,"changeRate":-0.0003797735424432242},"overnightTrading":{"tag":"夜盘","latestPrice":142.57000732421875,"preClose":142.27000427246094,"latestTime":"20260826 04:00 EDT","volume":3141,"amount":447328,"timestamp":1787731202289,"change":0.3000030517578125,"changeRate":0.0021086880069482346},"impliedVol":0.2258,"impliedVolPercentile":0.0956},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":-0.001186,"change":-0.0534,"latestPrice":44.99,"close":44.99,"volume":979,"market":"US","high":45.04,"low":44.95,"preClose":45.0434,"open":44.95,"turnoverRate":0.016316,"peRate":0,"amplitude":0.001998,"marketValue":2699444.99,"askSize":200,"bidSize":200,"askPrice":67.56,"bidPrice":22.52,"week52High":49.67,"week52Low":40.75,"changeRate5Day":-0.001367,"changeRate20Day":0.018412,"changeRate60Day":0.009111,"changeRateWTD":-0.001529,"changeRateMTD":0.009423,"changeRateQTD":0.012299,"changeRateYTD":0.066114,"amount":44052.001125,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000015,"volumeRatio":4.339536,"committee":0,"roa":0.178796,"roe":0.398346,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8869,"divideRate":0.019713,"floatMarketCap":2699444.99,"shortable":3,"shares":60001,"floatShares":60001,"hourTrading":{"tag":"盘后","latestPrice":44.9914,"preClose":44.99,"latestTime":"16:10 EDT","volume":6,"amount":269.9484,"timestamp":1787775004695,"change":0.0013999999999967372,"changeRate":0.00003111802622797815},"postHourTrading":{"tag":"盘后","latestPrice":44.9914,"preClose":44.99,"latestTime":"16:10 EDT","volume":6,"amount":269.9484,"timestamp":1787775004695,"change":0.0013999999999967372,"changeRate":0.00003111802622797815},"overnightTrading":{"tag":"夜盘","latestPrice":45.043399810791016,"preClose":45.043399810791016,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.452,"impliedVolPercentile":0},{"symbol":"MA","nameCN":"MasterCard","changeRate":-0.001502,"change":-0.9,"latestPrice":598.47,"close":598.47,"volume":3110874,"market":"US","high":600.49,"low":594.71,"preClose":599.37,"open":599.37,"turnoverRate":0.003584,"peRate":32.91305,"amplitude":0.009643,"marketValue":524265668791.8001,"askSize":10,"bidSize":1,"askPrice":598,"bidPrice":596,"week52High":601.6199,"week52Low":464.52,"changeRate5Day":0.04314,"changeRate20Day":0.062398,"changeRate60Day":0.20842,"changeRateWTD":0.030725,"changeRateMTD":0.044268,"changeRateQTD":0.165245,"changeRateYTD":0.048329,"amount":1860800877.914063,"eps":18.183365,"lyrEps":16.539226,"lyrPeRate":36.184886,"pbRate":93.435336,"volumeRatio":1.083048,"committee":-0.818182,"roa":0.240625,"roe":2.412017,"changeRate5Min":0.000084,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.37,"divideRate":0.005631,"floatMarketCap":519471960000,"shortable":3,"shares":876009940,"floatShares":868000000,"hourTrading":{"tag":"盘后","latestPrice":597.68,"preClose":598.47,"latestTime":"18:25 EDT","volume":508274,"amount":304186263.00244,"timestamp":1787783123813,"change":-0.7900000000000773,"changeRate":-0.0013200327501797539},"preHourTrading":{"tag":"盘前","latestPrice":598.82,"preClose":599.37,"latestTime":"09:29 EDT","volume":322961,"amount":193573250.83596,"timestamp":1787750998080,"change":-0.5499999999999545,"changeRate":-0.0009176301783538624},"postHourTrading":{"tag":"盘后","latestPrice":597.68,"preClose":598.47,"latestTime":"18:25 EDT","volume":508274,"amount":304186263.00244,"timestamp":1787783123813,"change":-0.7900000000000773,"changeRate":-0.0013200327501797539},"overnightTrading":{"tag":"夜盘","latestPrice":600,"preClose":599.3699951171875,"latestTime":"20260826 04:00 EDT","volume":462,"amount":276589,"timestamp":1787731202082,"change":0.6300048828125,"changeRate":0.0010511118139794817},"impliedVol":0.2218,"impliedVolPercentile":0.243},{"symbol":"ADBE","nameCN":"Adobe","changeRate":-0.001643,"change":-0.45,"latestPrice":273.47,"close":273.47,"volume":3631634,"market":"US","high":274.6,"low":265.035,"preClose":273.92,"open":265.19,"turnoverRate":0.009171,"peRate":15.641365,"amplitude":0.034919,"marketValue":108704325000,"askSize":140,"bidSize":11,"askPrice":278,"bidPrice":276.7,"week52High":370.86,"week52Low":190.12,"changeRate5Day":0.00367,"changeRate20Day":0.038113,"changeRate60Day":-0.002044,"changeRateWTD":-0.006647,"changeRateMTD":0.092089,"changeRateQTD":0.33387,"changeRateYTD":-0.218635,"amount":988416998.082947,"eps":17.483768,"lyrEps":16.737089,"lyrPeRate":16.339161,"pbRate":9.437778,"volumeRatio":0.942857,"committee":-0.854305,"roa":0.199259,"roe":0.629539,"changeRate5Min":-0.001114,"earningDate":1788969600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":108294120000.00002,"shortable":3,"shares":397500000,"floatShares":396000000,"hourTrading":{"tag":"盘后","latestPrice":277.3,"preClose":273.47,"latestTime":"18:28 EDT","volume":623830,"amount":170802320.8758,"timestamp":1787783281285,"change":3.829999999999984,"changeRate":0.014005192525688315},"preHourTrading":{"tag":"盘前","latestPrice":266.16,"preClose":273.92,"latestTime":"09:29 EDT","volume":27330,"amount":7298175.87,"timestamp":1787750999999,"change":-7.759999999999991,"changeRate":-0.028329439252336414},"postHourTrading":{"tag":"盘后","latestPrice":277.3,"preClose":273.47,"latestTime":"18:28 EDT","volume":623830,"amount":170802320.8758,"timestamp":1787783281285,"change":3.829999999999984,"changeRate":0.014005192525688315},"overnightTrading":{"tag":"夜盘","latestPrice":268.8999938964844,"preClose":273.9200134277344,"latestTime":"20260826 04:00 EDT","volume":2460,"amount":663201,"timestamp":1787731202303,"change":-5.02001953125,"changeRate":-0.018326589095960244},"impliedVol":0.5549,"impliedVolPercentile":0.8685},{"symbol":"SYK","nameCN":"Stryker","changeRate":-0.002783,"change":-0.92,"latestPrice":329.67,"close":329.67,"volume":1571510,"market":"US","high":333.39,"low":326.41,"preClose":330.59,"open":329.13,"turnoverRate":0.004448,"peRate":34.164586,"amplitude":0.021114,"marketValue":126073604036.16,"askSize":49,"bidSize":1,"askPrice":334.19,"bidPrice":327.3,"week52High":396.86,"week52Low":281,"changeRate5Day":-0.030325,"changeRate20Day":-0.064102,"changeRate60Day":0.100882,"changeRateWTD":0.000668,"changeRateMTD":0.012189,"changeRateQTD":0.047103,"changeRateYTD":-0.062025,"amount":519828679.914856,"eps":9.649466,"lyrEps":8.4,"lyrPeRate":39.246429,"pbRate":5.255695,"volumeRatio":0.673624,"committee":-0.96,"roa":0.081621,"roe":0.165076,"changeRate5Min":-0.001953,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4794,"divideRate":0.010554,"floatMarketCap":116472403087.92,"shortable":3,"shares":382423648,"floatShares":353299976,"hourTrading":{"tag":"盘后","latestPrice":329.0001,"preClose":329.67,"latestTime":"17:22 EDT","volume":136541,"amount":45013411.39196,"timestamp":1787779349770,"change":-0.669900000000041,"changeRate":-0.0020320320320321565},"preHourTrading":{"tag":"盘前","latestPrice":332.04,"preClose":330.59,"latestTime":"09:22 EDT","volume":263,"amount":87714.971,"timestamp":1787750550642,"change":1.4500000000000455,"changeRate":0.004386097583109125},"postHourTrading":{"tag":"盘后","latestPrice":329.0001,"preClose":329.67,"latestTime":"17:22 EDT","volume":136541,"amount":45013411.39196,"timestamp":1787779349770,"change":-0.669900000000041,"changeRate":-0.0020320320320321565},"overnightTrading":{"tag":"夜盘","latestPrice":330.5899963378906,"preClose":330.5899963378906,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.3109,"impliedVolPercentile":0.753},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":-0.002988,"change":-0.78,"latestPrice":260.28,"close":260.28,"volume":21435080,"market":"US","high":262.05,"low":258.24,"preClose":261.06,"open":261.275,"turnoverRate":0.002172,"peRate":20.929747,"amplitude":0.014594,"marketValue":2799116658243.7197,"askSize":1,"bidSize":87,"askPrice":262.54,"bidPrice":262.3,"week52High":287.2,"week52Low":196,"changeRate5Day":-0.020915,"changeRate20Day":0.148379,"changeRate60Day":-0.003751,"changeRateWTD":0.00638,"changeRateMTD":-0.041608,"changeRateQTD":0.092053,"changeRateYTD":0.127632,"amount":5569296004.078369,"eps":12.435888,"lyrEps":7.17,"lyrPeRate":36.301255,"pbRate":5.074357,"volumeRatio":0.698301,"committee":0.977273,"roa":0.065888,"roe":0.305583,"changeRate5Min":-0.001228,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2569059539207.9995,"shortable":3,"shares":10754251799,"floatShares":9870368600,"hourTrading":{"tag":"盘后","latestPrice":262.5371,"preClose":260.28,"latestTime":"18:28 EDT","volume":1218805,"amount":317931463.59135,"timestamp":1787783298615,"change":2.2571000000000367,"changeRate":0.008671814968495608},"preHourTrading":{"tag":"盘前","latestPrice":261.34,"preClose":261.06,"latestTime":"09:29 EDT","volume":148606,"amount":38841888.79182,"timestamp":1787750999999,"change":0.2799999999999727,"changeRate":0.0010725503715619884},"postHourTrading":{"tag":"盘后","latestPrice":262.5371,"preClose":260.28,"latestTime":"18:28 EDT","volume":1218805,"amount":317931463.59135,"timestamp":1787783298615,"change":2.2571000000000367,"changeRate":0.008671814968495608},"overnightTrading":{"tag":"夜盘","latestPrice":260.8900146484375,"preClose":261.05999755859375,"latestTime":"20260826 04:00 EDT","volume":45539,"amount":11853038,"timestamp":1787731202313,"change":-0.16998291015625,"changeRate":-0.0006511258398295898},"impliedVol":0.3125,"impliedVolPercentile":0.2271},{"symbol":"AVGO","nameCN":"Broadcom","changeRate":-0.003224,"change":-1.15,"latestPrice":355.59,"close":355.59,"volume":19016944,"market":"US","high":359.4699,"low":350.06,"preClose":356.74,"open":357.12,"turnoverRate":0.004072,"peRate":59.179759,"amplitude":0.026377,"marketValue":1685949550186.41,"askSize":43,"bidSize":100,"askPrice":358.4,"bidPrice":358.06,"week52High":495,"week52Low":287.17,"changeRate5Day":-0.019008,"changeRate20Day":-0.039776,"changeRate60Day":-0.226928,"changeRateWTD":-0.034903,"changeRateMTD":-0.086544,"changeRateQTD":-0.058663,"changeRateYTD":0.02742,"amount":6727329251.60791,"eps":6.008642,"lyrEps":4.77,"lyrPeRate":74.54717,"pbRate":19.226027,"volumeRatio":0.859791,"committee":0.398601,"roa":0.12119,"roe":0.372807,"changeRate5Min":0.001493,"earningDate":1788278400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.54,"divideRate":0.007143,"floatMarketCap":1660746627111.96,"shortable":3,"shares":4741273799,"floatShares":4670397444,"hourTrading":{"tag":"盘后","latestPrice":358.4,"preClose":355.59,"latestTime":"18:28 EDT","volume":1094341,"amount":389681172.72432,"timestamp":1787783297912,"change":2.8100000000000023,"changeRate":0.007902359458927423},"preHourTrading":{"tag":"盘前","latestPrice":357.28,"preClose":356.74,"latestTime":"09:29 EDT","volume":138509,"amount":49544353.49948,"timestamp":1787750999999,"change":0.5399999999999636,"changeRate":0.0015137074620170533},"postHourTrading":{"tag":"盘后","latestPrice":358.4,"preClose":355.59,"latestTime":"18:28 EDT","volume":1094341,"amount":389681172.72432,"timestamp":1787783297912,"change":2.8100000000000023,"changeRate":0.007902359458927423},"overnightTrading":{"tag":"夜盘","latestPrice":357.6000061035156,"preClose":356.739990234375,"latestTime":"20260826 04:00 EDT","volume":58185,"amount":20787728,"timestamp":1787731202312,"change":0.860015869140625,"changeRate":0.0024107638411258636},"impliedVol":0.5347,"impliedVolPercentile":0.6454},{"symbol":"PTON","nameCN":"Peloton Interactive, Inc.","changeRate":-0.003717,"change":-0.02,"latestPrice":5.36,"close":5.36,"volume":5199196,"market":"US","high":5.45,"low":5.305,"preClose":5.38,"open":5.36,"turnoverRate":0.012409,"peRate":38.285714,"amplitude":0.026952,"marketValue":2352352853.36,"askSize":1,"bidSize":200,"askPrice":5.48,"bidPrice":5.36,"week52High":9.2,"week52Low":3.65,"changeRate5Day":-0.02011,"changeRate20Day":-0.186646,"changeRate60Day":-0.17284,"changeRateWTD":-0.009242,"changeRateMTD":-0.161189,"changeRateQTD":-0.093063,"changeRateYTD":-0.12987,"amount":27866704.544569,"eps":0.14,"lyrEps":0.139999,"lyrPeRate":38.285988,"pbRate":-16.838603,"volumeRatio":0.938569,"committee":0.99005,"roa":0.063737,"roe":-8.473472,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2245840000,"shortable":3,"shares":438871801,"floatShares":419000000,"hourTrading":{"tag":"盘后","latestPrice":5.3602,"preClose":5.36,"latestTime":"18:07 EDT","volume":79827,"amount":427965.191597,"timestamp":1787782055920,"change":0.00019999999999953388,"changeRate":0.00003731343283573393},"preHourTrading":{"tag":"盘前","latestPrice":5.36,"preClose":5.38,"latestTime":"09:29 EDT","volume":3669,"amount":19784.656896,"timestamp":1787750941093,"change":-0.019999999999999574,"changeRate":-0.0037174721189590287},"postHourTrading":{"tag":"盘后","latestPrice":5.3602,"preClose":5.36,"latestTime":"18:07 EDT","volume":79827,"amount":427965.191597,"timestamp":1787782055920,"change":0.00019999999999953388,"changeRate":0.00003731343283573393},"overnightTrading":{"tag":"夜盘","latestPrice":5.380000114440918,"preClose":5.380000114440918,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.4944,"impliedVolPercentile":0.004},{"symbol":"WM","nameCN":"Waste Management","changeRate":-0.004007,"change":-0.89,"latestPrice":221.24,"close":221.24,"volume":2467324,"market":"US","high":223.5,"low":220.35,"preClose":222.13,"open":221.38,"turnoverRate":0.006185,"peRate":31.295173,"amplitude":0.014181,"marketValue":88432987308.16,"askSize":75,"bidSize":1,"askPrice":223.23,"bidPrice":221.24,"week52High":248.13,"week52Low":194.11,"changeRate5Day":-0.017061,"changeRate20Day":-0.06492,"changeRate60Day":0.04108,"changeRateWTD":-0.012586,"changeRateMTD":-0.023439,"changeRateQTD":-0.007358,"changeRateYTD":0.006964,"amount":546484970.927063,"eps":7.069461,"lyrEps":6.724608,"lyrPeRate":32.900059,"pbRate":8.910125,"volumeRatio":1.320169,"committee":-0.973684,"roa":0.065658,"roe":0.29841,"changeRate5Min":-0.000181,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.54,"divideRate":0.016001,"floatMarketCap":88254709903.76001,"shortable":3,"shares":399715184,"floatShares":398909374,"hourTrading":{"tag":"盘后","latestPrice":221.5,"preClose":221.24,"latestTime":"18:24 EDT","volume":173795,"amount":38450459.67645,"timestamp":1787783049181,"change":0.2599999999999909,"changeRate":0.0011751943590670353},"preHourTrading":{"tag":"盘前","latestPrice":222.638,"preClose":222.13,"latestTime":"09:29 EDT","volume":1449,"amount":322123.24872,"timestamp":1787750998825,"change":0.5080000000000098,"changeRate":0.0022869490838698502},"postHourTrading":{"tag":"盘后","latestPrice":221.5,"preClose":221.24,"latestTime":"18:24 EDT","volume":173795,"amount":38450459.67645,"timestamp":1787783049181,"change":0.2599999999999909,"changeRate":0.0011751943590670353},"overnightTrading":{"tag":"夜盘","latestPrice":222.66000366210938,"preClose":222.1300048828125,"latestTime":"20260826 04:00 EDT","volume":56,"amount":12462,"timestamp":1787731202260,"change":0.529998779296875,"changeRate":0.0023859846380343015},"impliedVol":0.201,"impliedVolPercentile":0.1116}]}}}