US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

SaaS Concept

3,424.08

+19.090.56%

Number of Gainers:9

Number of Losers:18

Number of Flat:- -

PE:- -

High:3,431.13

Open:3,401.98

Low:3,360.86

Close:3,404.82

Volume:104.36M

Turnover:20.88B

Market Cap:5.78T

Float Cap:5.50T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Datadog US DDOG	229.81	+3.06%	+6.82	2.88M	660.59M	82.52B
Oracle US ORCL	148.975	+2.91%	+4.22	13.10M	1.95B	428.02B
CrowdStrike Holdings, Inc. US CRWD	190.75	+2.90%	+5.37	6.97M	1.31B	193.51B
Twilio US TWLO	227.7	+1.67%	+3.73	886.86K	201.03M	34.97B
Autodesk US ADSK	255.32	+1.64%	+4.11	932.43K	235.97M	54.13B
RingCentral US RNG	66.4	+1.20%	+0.7900	562.06K	36.93M	5.54B
Atlassian Corporation PLC US TEAM	168.31	+1.09%	+1.82	2.76M	463.84M	42.71B
Microsoft US MSFT	496.16	+0.91%	+4.45	12.59M	6.22B	3.69T
Dropbox Inc. US DBX	34.99	+0.60%	+0.2100	1.73M	60.43M	7.90B
Paycom US PAYC	231.49	-0.09%	-0.2100	286.05K	66.16M	10.26B
Adobe US ADBE	273.6	-0.12%	-0.3200	2.21M	600.62M	108.76B
Veeva US VEEV	246.465	-0.13%	-0.3150	804.81K	198.14M	40.04B
Automatic Data Processing Inc US ADP	282.18	-0.21%	-0.6000	588.76K	166.17M	112.10B
Salesforce.com US CRM	205.05	-0.31%	-0.6400	7.01M	1.43B	167.74B
Okta Inc. US OKTA	130.085	-0.40%	-0.5250	2.23M	288.73M	22.61B
ServiceNow US NOW	126.09	-0.72%	-0.9100	9.39M	1.17B	130.65B
Ucommune International Ltd US UK	2.1201	-0.93%	-0.0199	3K	7.06K	1.44M
HubSpot US HUBS	235.04	-1.11%	-2.6500	790.34K	185.75M	11.72B
Trade Desk Inc. US TTD	13.085	-1.25%	-0.1650	9.65M	126.70M	6.15B
Docusign US DOCU	59.62	-1.52%	-0.9200	2.46M	146.66M	11.38B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://nz.tigermarketb.com/stock/BK4528"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK4528","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4528\",,,,,undefined,":{"symbol":"BK4528","market":"US","secType":"PLATE","nameCN":"SaaS Concept","latestPrice":3423.9075,"timestamp":1787772619427,"preClose":3404.818,"halted":0,"volume":104326077,"delay":0,"changeRate":0.005607,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":19.089355,"latestTime":"08-26 15:30:19 EDT","open":3401.9805,"high":3431.1345,"low":3360.8647,"amount":20877784026.342598,"amplitude":0.020638,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787774400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.316039,"peRate":29.024838,"turnoverRate":0.005782,"increases":9,"decrements":18,"flats":0,"marketCap":5779897709280.875,"floatMarketCap":5503171026613.875},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4528\",,,,,undefined,":{"symbol":"BK4528","high":3431.1345,"amplitude":0.020638,"preClose":3404.818,"low":3360.8647,"pbRate":"8.316039","latestPrice":3424.0847,"volume":104363714,"delay":0,"open":3401.9805,"prevYearClose":3611.1094,"prevWeekClose":3380.3188,"prevMonthClose":3166.3696,"prevQuarterClose":2756.8582,"fiveDayClose":3379.3242,"twentyDayClose":2836.6997,"sixtyDayClose":3445.0867,"secType":"PLATE","market":"US","turnoverRate":0.005785,"peRate":29.024838,"marketCap":5780396121824.875,"floatMarketCap":5503672859829.875,"timestamp":1787772623694,"nameCN":"SaaS Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4528\",,,,undefined,":{"bkCode":"BK4528","up":9,"down":18,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4528\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"DDOG","nameCN":"Datadog","changeRate":0.030584,"change":6.82,"latestPrice":229.81,"close":229.81,"volume":2878493,"market":"US","high":234.95,"low":219,"preClose":222.99,"open":220.43,"turnoverRate":0.008776,"peRate":468.549613,"amplitude":0.071528,"marketValue":82519031265.44,"askSize":142,"bidSize":143,"askPrice":229.99,"bidPrice":229.81,"week52High":292.72,"week52Low":98.0101,"changeRate5Day":-0.015887,"changeRate20Day":-0.130167,"changeRate60Day":-0.171826,"changeRateWTD":-0.024658,"changeRateMTD":-0.142404,"changeRateQTD":-0.117338,"changeRateYTD":0.689904,"amount":660593324.321503,"eps":0.490471,"lyrEps":0.306725,"lyrPeRate":749.237917,"pbRate":18.895353,"volumeRatio":0.954054,"committee":-0.308756,"roa":0.001798,"roe":0.046961,"changeRate5Min":-0.000257,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":75377680000,"shortable":3,"shares":359075024,"floatShares":328000000,"preHourTrading":{"tag":"盘前","latestPrice":220.46,"preClose":222.99,"latestTime":"09:29 EDT","volume":122455,"amount":27302412.5067,"timestamp":1787750999997,"change":-2.530000000000001,"changeRate":-0.011345800260101355},"postHourTrading":{"tag":"盘后","latestPrice":222.8697,"preClose":222.99,"latestTime":"19:59 EDT","volume":128539,"amount":28660800.9327,"timestamp":1787702365496,"change":-0.1203000000000145,"changeRate":-0.0005394860756088367},"overnightTrading":{"tag":"夜盘","latestPrice":222.30999755859375,"preClose":222.99000549316406,"latestTime":"20260826 04:00 EDT","volume":1658,"amount":369431,"timestamp":1787731202312,"change":-0.6800079345703125,"changeRate":-0.0030494996090358797},"impliedVol":0.5935,"impliedVolPercentile":0.4542},{"symbol":"ORCL","nameCN":"Oracle","changeRate":0.029117,"change":4.215,"latestPrice":148.975,"close":148.975,"volume":13103788,"market":"US","high":151.61,"low":146.825,"preClose":144.76,"open":147.02,"turnoverRate":0.007641,"peRate":25.553174,"amplitude":0.033055,"marketValue":428024541750,"askSize":382,"bidSize":200,"askPrice":148.99,"bidPrice":148.96,"week52High":345.72,"week52Low":114.5,"changeRate5Day":0.035915,"changeRate20Day":0.265288,"changeRate60Day":-0.399657,"changeRateWTD":0.017102,"changeRateMTD":0.147109,"changeRateQTD":0.016547,"changeRateYTD":-0.235673,"amount":1949566166.653015,"eps":5.83,"lyrEps":5.83,"lyrPeRate":25.553173,"pbRate":11.397575,"volumeRatio":0.796557,"committee":-0.312715,"roa":0.065054,"roe":0.53376,"changeRate5Min":-0.000939,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.013425,"floatMarketCap":255490081956.84998,"shortable":3,"shares":2873130000,"floatShares":1714986286,"preHourTrading":{"tag":"盘前","latestPrice":146.76,"preClose":144.76,"latestTime":"09:29 EDT","volume":203954,"amount":29777700.06616,"timestamp":1787750999082,"change":2,"changeRate":0.013815971262779773},"postHourTrading":{"tag":"盘后","latestPrice":144.8164,"preClose":144.76,"latestTime":"19:59 EDT","volume":655114,"amount":94832566.3555,"timestamp":1787702396161,"change":0.05639999999999645,"changeRate":0.0003896103896103651},"overnightTrading":{"tag":"夜盘","latestPrice":144.49000549316406,"preClose":144.75999450683594,"latestTime":"20260826 04:00 EDT","volume":37046,"amount":5356447,"timestamp":1787731202312,"change":-0.269989013671875,"changeRate":-0.0018650802978520797},"impliedVol":0.7188,"impliedVolPercentile":0.757},{"symbol":"CRWD","nameCN":"CrowdStrike Holdings, Inc.","changeRate":0.028968,"change":5.37,"latestPrice":190.75,"close":190.75,"volume":6973051,"market":"US","high":191.32,"low":181.32,"preClose":185.38,"open":182.75,"turnoverRate":0.007043,"peRate":0,"amplitude":0.053943,"marketValue":193507550670,"askSize":1,"bidSize":10,"askPrice":190.76,"bidPrice":190.69,"week52High":227.5,"week52Low":85.68,"changeRate5Day":-0.05396,"changeRate20Day":0.063385,"changeRate60Day":-0.024509,"changeRateWTD":-0.006252,"changeRateMTD":-0.000576,"changeRateQTD":-0.000183,"changeRateYTD":0.627699,"amount":1312663125.109451,"eps":-0.030234,"lyrEps":-0.1625,"lyrPeRate":0,"pbRate":41.75932,"volumeRatio":0.866837,"committee":0.818182,"roa":-0.010029,"roe":-0.002485,"changeRate5Min":-0.00089,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":188853485292.5,"shortable":3,"shares":1014456360,"floatShares":990057590,"preHourTrading":{"tag":"盘前","latestPrice":182.02,"preClose":185.38,"latestTime":"09:29 EDT","volume":85830,"amount":15765449.2341,"timestamp":1787750999999,"change":-3.359999999999985,"changeRate":-0.018124932570935295},"postHourTrading":{"tag":"盘后","latestPrice":184.9,"preClose":185.38,"latestTime":"19:59 EDT","volume":402345,"amount":74588917.4663,"timestamp":1787702395131,"change":-0.47999999999998977,"changeRate":-0.0025892760815621413},"overnightTrading":{"tag":"夜盘","latestPrice":184.5,"preClose":185.3800048828125,"latestTime":"20260826 04:00 EDT","volume":6138,"amount":1134762,"timestamp":1787731202312,"change":-0.8800048828125,"changeRate":-0.004747032363974706},"impliedVol":0.6229,"impliedVolPercentile":0.8526},{"symbol":"TWLO","nameCN":"Twilio","changeRate":0.016654,"change":3.73,"latestPrice":227.7,"close":227.7,"volume":886856,"market":"US","high":228.65,"low":219.56,"preClose":223.97,"open":220.05,"turnoverRate":0.005843,"peRate":31.480117,"amplitude":0.040586,"marketValue":34969077594,"askSize":3,"bidSize":9,"askPrice":227.89,"bidPrice":227.58,"week52High":258.3525,"week52Low":98.44,"changeRate5Day":0.026277,"changeRate20Day":0.209562,"changeRate60Day":0.000703,"changeRateWTD":0.010652,"changeRateMTD":0.153788,"changeRateQTD":0.103572,"changeRateYTD":0.600816,"amount":201032565.713867,"eps":7.233137,"lyrEps":0.209999,"lyrPeRate":1084.290878,"pbRate":3.895057,"volumeRatio":0.57354,"committee":0.5,"roa":0.020549,"roe":0.134973,"changeRate5Min":-0.001819,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":34562837113.2,"shortable":3,"shares":153575220,"floatShares":151791116,"preHourTrading":{"tag":"盘前","latestPrice":219.47,"preClose":223.97,"latestTime":"09:28 EDT","volume":727,"amount":161462.54156,"timestamp":1787750927204,"change":-4.5,"changeRate":-0.020091976604009465},"postHourTrading":{"tag":"盘后","latestPrice":223.97,"preClose":223.97,"latestTime":"19:45 EDT","volume":175504,"amount":39307455.8608,"timestamp":1787701505217,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":223.3000030517578,"preClose":223.97000122070312,"latestTime":"20260826 04:00 EDT","volume":173,"amount":38749,"timestamp":1787731202271,"change":-0.6699981689453125,"changeRate":-0.002991463880401943},"impliedVol":0.5032,"impliedVolPercentile":0.3187},{"symbol":"ADSK","nameCN":"Autodesk","changeRate":0.016361,"change":4.11,"latestPrice":255.32,"close":255.32,"volume":932427,"market":"US","high":256.475,"low":245.08,"preClose":251.21,"open":245.27,"turnoverRate":0.004431,"peRate":37.293606,"amplitude":0.04536,"marketValue":54127840000,"askSize":10,"bidSize":400,"askPrice":255.41,"bidPrice":255.21,"week52High":329.09,"week52Low":185.5,"changeRate5Day":0.016037,"changeRate20Day":0.04106,"changeRate60Day":0.028852,"changeRateWTD":0.00589,"changeRateMTD":0.090179,"changeRateQTD":0.313239,"changeRateYTD":-0.137462,"amount":235965010.951813,"eps":6.846214,"lyrEps":5.23,"lyrPeRate":48.818356,"pbRate":16.973296,"volumeRatio":0.626862,"committee":0.95122,"roa":0.113247,"roe":0.503961,"changeRate5Min":-0.0025,"earningDate":1787760000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":53722646649.36,"shortable":3,"shares":212000000,"floatShares":210412998,"preHourTrading":{"tag":"盘前","latestPrice":245.44,"preClose":251.21,"latestTime":"09:29 EDT","volume":3901,"amount":964643.14199,"timestamp":1787750999999,"change":-5.77000000000001,"changeRate":-0.022968830858644203},"postHourTrading":{"tag":"盘后","latestPrice":247.5,"preClose":251.21,"latestTime":"19:58 EDT","volume":93616,"amount":23507468.4557,"timestamp":1787702315512,"change":-3.710000000000008,"changeRate":-0.014768520361450611},"overnightTrading":{"tag":"夜盘","latestPrice":249.77999877929688,"preClose":251.2100067138672,"latestTime":"20260826 04:00 EDT","volume":594,"amount":148455,"timestamp":1787731202303,"change":-1.4300079345703125,"changeRate":-0.005692479982292735},"impliedVol":0.5512,"impliedVolPercentile":0.8884},{"symbol":"RNG","nameCN":"RingCentral","changeRate":0.012041,"change":0.79,"latestPrice":66.4,"close":66.4,"volume":562055,"market":"US","high":66.705,"low":63,"preClose":65.61,"open":63.3,"turnoverRate":0.007756,"peRate":53.126713,"amplitude":0.05647,"marketValue":5544809156.8,"askSize":133,"bidSize":1,"askPrice":66.42,"bidPrice":66.38,"week52High":68.45,"week52Low":24.14,"changeRate5Day":0.006976,"changeRate20Day":0.153178,"changeRate60Day":0.352342,"changeRateWTD":-0.009103,"changeRateMTD":0.193815,"changeRateQTD":0.703438,"changeRateYTD":1.299169,"amount":36934104.367218,"eps":1.249842,"lyrEps":0.48,"lyrPeRate":138.333333,"pbRate":-9.084505,"volumeRatio":0.430801,"committee":-0.985075,"roa":0.078656,"roe":-6.893311,"changeRate5Min":-0.003001,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.15,"divideRate":0.002259,"floatMarketCap":4811861920,"shortable":3,"shares":83506162,"floatShares":72467800,"preHourTrading":{"tag":"盘前","latestPrice":64.05,"preClose":65.61,"latestTime":"09:29 EDT","volume":565,"amount":36754.99585,"timestamp":1787750998075,"change":-1.5600000000000023,"changeRate":-0.023776863283036156},"postHourTrading":{"tag":"盘后","latestPrice":65.4,"preClose":65.61,"latestTime":"19:30 EDT","volume":276571,"amount":18142741.6722,"timestamp":1787700602223,"change":-0.20999999999999375,"changeRate":-0.003200731595793229},"overnightTrading":{"tag":"夜盘","latestPrice":65.4000015258789,"preClose":65.61000061035156,"latestTime":"20260826 04:00 EDT","volume":12,"amount":786,"timestamp":1787731202142,"change":-0.20999908447265625,"changeRate":-0.003200717611935578},"impliedVol":0.6115,"impliedVolPercentile":0.4422},{"symbol":"TEAM","nameCN":"Atlassian Corporation PLC","changeRate":0.010932,"change":1.82,"latestPrice":168.31,"close":168.31,"volume":2762391,"market":"US","high":170,"low":160.962,"preClose":166.49,"open":160.962,"turnoverRate":0.017483,"peRate":0,"amplitude":0.054286,"marketValue":42711668853.22,"askSize":5,"bidSize":2,"askPrice":168.33,"bidPrice":168.28,"week52High":184,"week52Low":56.0101,"changeRate5Day":-0.033978,"changeRate20Day":0.61402,"changeRate60Day":0.451574,"changeRateWTD":-0.020371,"changeRateMTD":0.666188,"changeRateQTD":1.163646,"changeRateYTD":0.038054,"amount":463837340.151077,"eps":-0.206901,"lyrEps":-0.206901,"lyrPeRate":0,"pbRate":40.353339,"volumeRatio":0.735223,"committee":-0.428571,"roa":0.030435,"roe":-0.04478,"changeRate5Min":-0.002785,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26592980000,"shortable":3,"shares":253767862,"floatShares":158000000,"preHourTrading":{"tag":"盘前","latestPrice":161.85,"preClose":166.49,"latestTime":"09:29 EDT","volume":24765,"amount":3981899.961,"timestamp":1787750999999,"change":-4.640000000000015,"changeRate":-0.02786954171421716},"postHourTrading":{"tag":"盘后","latestPrice":165,"preClose":166.49,"latestTime":"19:59 EDT","volume":521911,"amount":86856279.6244,"timestamp":1787702388172,"change":-1.490000000000009,"changeRate":-0.008949486455643035},"overnightTrading":{"tag":"夜盘","latestPrice":164.11000061035156,"preClose":166.49000549316406,"latestTime":"20260826 04:00 EDT","volume":1172,"amount":192681,"timestamp":1787731202304,"change":-2.3800048828125,"changeRate":-0.014295181718341772},"impliedVol":0.6197,"impliedVolPercentile":0.3386},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":0.00905,"change":4.45,"latestPrice":496.16,"close":496.16,"volume":12593563,"market":"US","high":497.1399,"low":487.31,"preClose":491.71,"open":487.85,"turnoverRate":0.001697,"peRate":27.641224,"amplitude":0.019991,"marketValue":3687648497304.8003,"askSize":5,"bidSize":24,"askPrice":496.18,"bidPrice":496.14,"week52High":553.72,"week52Low":349.2,"changeRate5Day":0.024468,"changeRate20Day":0.270446,"changeRate60Day":0.077391,"changeRateWTD":0.026736,"changeRateMTD":0.067654,"changeRateQTD":0.330116,"changeRateYTD":0.025929,"amount":6223876576.695313,"eps":17.950001,"lyrEps":17.95,"lyrPeRate":27.641226,"pbRate":8.335798,"volumeRatio":0.685449,"committee":-0.603306,"roa":0.14088,"roe":0.340386,"changeRate5Min":-0.000181,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.007336,"floatMarketCap":3682706924803.2,"shortable":3,"shares":7432377655,"floatShares":7422418020,"preHourTrading":{"tag":"盘前","latestPrice":488.09,"preClose":491.71,"latestTime":"09:29 EDT","volume":3051975,"amount":1500423547.005,"timestamp":1787750999999,"change":-3.6200000000000045,"changeRate":-0.007362063004616552},"postHourTrading":{"tag":"盘后","latestPrice":489.51,"preClose":491.71,"latestTime":"19:59 EDT","volume":2007958,"amount":987244380.948202,"timestamp":1787702393103,"change":-2.1999999999999886,"changeRate":-0.004474181936507268},"overnightTrading":{"tag":"夜盘","latestPrice":489.25,"preClose":491.7099914550781,"latestTime":"20260826 04:00 EDT","volume":20777,"amount":10165182,"timestamp":1787731202313,"change":-2.459991455078125,"changeRate":-0.005002931601610267},"impliedVol":0.2688,"impliedVolPercentile":0.3386},{"symbol":"DBX","nameCN":"Dropbox Inc.","changeRate":0.006038,"change":0.21,"latestPrice":34.99,"close":34.99,"volume":1726716,"market":"US","high":35.2546,"low":34.265,"preClose":34.78,"open":34.4,"turnoverRate":0.012604,"peRate":19.331492,"amplitude":0.028453,"marketValue":7897567882.15,"askSize":78,"bidSize":100,"askPrice":35,"bidPrice":34.99,"week52High":36.3,"week52Low":21.695,"changeRate5Day":0.02942,"changeRate20Day":0.049805,"changeRate60Day":0.210308,"changeRateWTD":0.015086,"changeRateMTD":0.074631,"changeRateQTD":0.273753,"changeRateYTD":0.258633,"amount":60425634.147812,"eps":1.81,"lyrEps":1.86,"lyrPeRate":18.811828,"pbRate":-3.608997,"volumeRatio":0.804389,"committee":-0.489796,"roa":0.15036,"roe":16.83208,"changeRate5Min":-0.003985,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4793630000,"shortable":3,"shares":225709285,"floatShares":137000000,"preHourTrading":{"tag":"盘前","latestPrice":34.41,"preClose":34.78,"latestTime":"09:29 EDT","volume":1623,"amount":55943.56029,"timestamp":1787750999999,"change":-0.37000000000000455,"changeRate":-0.010638297872340555},"postHourTrading":{"tag":"盘后","latestPrice":34.78,"preClose":34.78,"latestTime":"19:55 EDT","volume":354067,"amount":12314197.4334,"timestamp":1787702105707,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":34.779998779296875,"preClose":34.779998779296875,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.3552,"impliedVolPercentile":0.3984},{"symbol":"PAYC","nameCN":"Paycom","changeRate":-0.000906,"change":-0.21,"latestPrice":231.49,"close":231.49,"volume":286048,"market":"US","high":233.21,"low":225.58,"preClose":231.7,"open":227.785,"turnoverRate":0.007615,"peRate":24.758543,"amplitude":0.032931,"marketValue":10255007000,"askSize":41,"bidSize":122,"askPrice":231.63,"bidPrice":231.48,"week52High":233.46,"week52Low":104.9,"changeRate5Day":0.041997,"changeRate20Day":0.370412,"changeRate60Day":0.558016,"changeRateWTD":0.010564,"changeRateMTD":0.411869,"changeRateQTD":0.8419,"changeRateYTD":0.452623,"amount":66163230.628906,"eps":9.349904,"lyrEps":8.08,"lyrPeRate":28.649752,"pbRate":17.944019,"volumeRatio":0.53486,"committee":0.496933,"roa":0.08779,"roe":0.410887,"changeRate5Min":-0.002456,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5,"divideRate":0.00648,"floatMarketCap":8695921850,"shortable":3,"shares":44300000,"floatShares":37565000,"preHourTrading":{"tag":"盘前","latestPrice":224.99,"preClose":231.7,"latestTime":"09:28 EDT","volume":247,"amount":56586.18589,"timestamp":1787750884264,"change":-6.7099999999999795,"changeRate":-0.0289598618903754},"postHourTrading":{"tag":"盘后","latestPrice":231.7,"preClose":231.7,"latestTime":"19:30 EDT","volume":11308,"amount":2620062.4,"timestamp":1787700602219,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":231.6999969482422,"preClose":231.6999969482422,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.4258,"impliedVolPercentile":0.3108},{"symbol":"ADBE","nameCN":"Adobe","changeRate":-0.001168,"change":-0.32,"latestPrice":273.6,"close":273.6,"volume":2214285,"market":"US","high":274.35,"low":265.035,"preClose":273.92,"open":265.035,"turnoverRate":0.005592,"peRate":15.6488,"amplitude":0.034006,"marketValue":108756000000,"askSize":2,"bidSize":90,"askPrice":273.64,"bidPrice":273.55,"week52High":370.86,"week52Low":190.12,"changeRate5Day":0.004147,"changeRate20Day":0.038606,"changeRate60Day":-0.001569,"changeRateWTD":-0.006175,"changeRateMTD":0.092608,"changeRateQTD":0.334504,"changeRateYTD":-0.218263,"amount":600617102.743835,"eps":17.483768,"lyrEps":16.737089,"lyrPeRate":16.346929,"pbRate":9.442264,"volumeRatio":0.621061,"committee":0.956522,"roa":0.199259,"roe":0.629539,"changeRate5Min":-0.001587,"earningDate":1788969600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":108345600000.00002,"shortable":3,"shares":397500000,"floatShares":396000000,"preHourTrading":{"tag":"盘前","latestPrice":266.16,"preClose":273.92,"latestTime":"09:29 EDT","volume":27330,"amount":7298175.87,"timestamp":1787750999999,"change":-7.759999999999991,"changeRate":-0.028329439252336414},"postHourTrading":{"tag":"盘后","latestPrice":269.99,"preClose":273.92,"latestTime":"19:59 EDT","volume":129180,"amount":35137986.4556,"timestamp":1787702387414,"change":-3.930000000000007,"changeRate":-0.01434725467289722},"overnightTrading":{"tag":"夜盘","latestPrice":268.8999938964844,"preClose":273.9200134277344,"latestTime":"20260826 04:00 EDT","volume":2460,"amount":663201,"timestamp":1787731202303,"change":-5.02001953125,"changeRate":-0.018326589095960244},"impliedVol":0.5581,"impliedVolPercentile":0.8884},{"symbol":"VEEV","nameCN":"Veeva","changeRate":-0.001276,"change":-0.315,"latestPrice":246.465,"close":246.465,"volume":804810,"market":"US","high":247.7,"low":238.93,"preClose":246.78,"open":241.42,"turnoverRate":0.005446,"peRate":43.708364,"amplitude":0.035538,"marketValue":40036585716.315,"askSize":138,"bidSize":89,"askPrice":246.68,"bidPrice":246.25,"week52High":310.5,"week52Low":148.05,"changeRate5Day":-0.018068,"changeRate20Day":0.185441,"changeRate60Day":0.306398,"changeRateWTD":-0.005789,"changeRateMTD":0.209466,"changeRateQTD":0.38877,"changeRateYTD":0.104085,"amount":198144477.432861,"eps":5.638852,"lyrEps":5.44,"lyrPeRate":45.306066,"pbRate":5.481195,"volumeRatio":0.588366,"committee":-0.215859,"roa":0.072979,"roe":0.139344,"changeRate5Min":-0.001903,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":36421724228.04,"shortable":3,"shares":162443291,"floatShares":147776456,"preHourTrading":{"tag":"盘前","latestPrice":240.0875,"preClose":246.78,"latestTime":"09:29 EDT","volume":484,"amount":117435.80464,"timestamp":1787750947141,"change":-6.6924999999999955,"changeRate":-0.027119296539427813},"postHourTrading":{"tag":"盘后","latestPrice":246.78,"preClose":246.78,"latestTime":"19:57 EDT","volume":42948,"amount":10582288.0834,"timestamp":1787702225060,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":245.33999633789062,"preClose":246.77999877929688,"latestTime":"20260826 04:00 EDT","volume":94,"amount":23108,"timestamp":1787731202284,"change":-1.44000244140625,"changeRate":-0.0058351667417507755},"impliedVol":0.571,"impliedVolPercentile":0.8845},{"symbol":"ADP","nameCN":"Automatic Data Processing Inc","changeRate":-0.002122,"change":-0.6,"latestPrice":282.18,"close":282.18,"volume":588758,"market":"US","high":284.005,"low":280.87,"preClose":282.78,"open":280.89,"turnoverRate":0.001489,"peRate":25.79342,"amplitude":0.011086,"marketValue":112099599126.66,"askSize":32,"bidSize":2,"askPrice":282.22,"bidPrice":282.17,"week52High":305.31,"week52Low":188.16,"changeRate5Day":0.017892,"changeRate20Day":0.032227,"changeRate60Day":0.207239,"changeRateWTD":0.004879,"changeRateMTD":0.058996,"changeRateQTD":0.260013,"changeRateYTD":0.096995,"amount":166169992.089783,"eps":10.94,"lyrEps":10.94,"lyrPeRate":25.793419,"pbRate":18.586616,"volumeRatio":0.280261,"committee":-0.391304,"roa":0.062469,"roe":0.722387,"changeRate5Min":-0.001451,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.64,"divideRate":0.023531,"floatMarketCap":111578773857.06,"shortable":3,"shares":397262737,"floatShares":395417017,"preHourTrading":{"tag":"盘前","latestPrice":280.89,"preClose":282.78,"latestTime":"09:29 EDT","volume":964,"amount":270892.70492,"timestamp":1787750999999,"change":-1.8899999999999864,"changeRate":-0.0066836409929980425},"postHourTrading":{"tag":"盘后","latestPrice":282.78,"preClose":282.78,"latestTime":"19:54 EDT","volume":83964,"amount":23743122.7104,"timestamp":1787702045591,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":282.5,"preClose":282.7799987792969,"latestTime":"20260826 04:00 EDT","volume":164,"amount":46390,"timestamp":1787731202319,"change":-0.279998779296875,"changeRate":-0.0009901647234796386},"impliedVol":0.2893,"impliedVolPercentile":0.4741},{"symbol":"CRM","nameCN":"Salesforce.com","changeRate":-0.003111,"change":-0.64,"latestPrice":205.05,"close":205.05,"volume":7013971,"market":"US","high":205.98,"low":198.95,"preClose":205.69,"open":199.94,"turnoverRate":0.008845,"peRate":23.802695,"amplitude":0.034178,"marketValue":167741920207.2,"askSize":32,"bidSize":135,"askPrice":205.05,"bidPrice":204.96,"week52High":269.11,"week52Low":146.32,"changeRate5Day":-0.005046,"changeRate20Day":0.088491,"changeRate60Day":-0.021708,"changeRateWTD":-0.019697,"changeRateMTD":0.114281,"changeRateQTD":0.308885,"changeRateYTD":-0.225964,"amount":1431884584.788666,"eps":8.614571,"lyrEps":7.8,"lyrPeRate":26.288462,"pbRate":4.89972,"volumeRatio":0.645572,"committee":0.616766,"roa":0.057029,"roe":0.169081,"changeRate5Min":-0.002772,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.688,"divideRate":0.008232,"floatMarketCap":162604650000,"shortable":3,"shares":818053744,"floatShares":793000000,"preHourTrading":{"tag":"盘前","latestPrice":199.72,"preClose":205.69,"latestTime":"09:29 EDT","volume":67759,"amount":13622230.73737,"timestamp":1787750999339,"change":-5.969999999999999,"changeRate":-0.029024259808449603},"postHourTrading":{"tag":"盘后","latestPrice":203.71,"preClose":205.69,"latestTime":"19:58 EDT","volume":1742369,"amount":358278596.282801,"timestamp":1787702323311,"change":-1.9799999999999898,"changeRate":-0.009626136418882734},"overnightTrading":{"tag":"夜盘","latestPrice":203.64999389648438,"preClose":205.69000244140625,"latestTime":"20260826 04:00 EDT","volume":5150,"amount":1050635,"timestamp":1787731202309,"change":-2.040008544921875,"changeRate":-0.009917878947485553},"impliedVol":0.4978,"impliedVolPercentile":0.7888},{"symbol":"OKTA","nameCN":"Okta Inc.","changeRate":-0.00402,"change":-0.525,"latestPrice":130.085,"close":130.085,"volume":2225039,"market":"US","high":132.115,"low":127.61,"preClose":130.61,"open":128,"turnoverRate":0.01291,"peRate":94.195963,"amplitude":0.034492,"marketValue":22609731076.025,"askSize":400,"bidSize":11,"askPrice":130.17,"bidPrice":130,"week52High":157,"week52Low":62.66,"changeRate5Day":-0.078783,"changeRate20Day":-0.04985,"changeRate60Day":-0.069426,"changeRateWTD":-0.037406,"changeRateMTD":-0.083457,"changeRateQTD":-0.046647,"changeRateYTD":0.504395,"amount":288727838.697647,"eps":1.381004,"lyrEps":1.31,"lyrPeRate":99.301527,"pbRate":3.277248,"volumeRatio":0.900942,"committee":-0.951002,"roa":0.011356,"roe":0.036684,"changeRate5Min":-0.000883,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22420785995.735,"shortable":3,"shares":173807365,"floatShares":172354891,"preHourTrading":{"tag":"盘前","latestPrice":129.5,"preClose":130.61,"latestTime":"09:29 EDT","volume":17458,"amount":2284021.06184,"timestamp":1787750995231,"change":-1.1100000000000136,"changeRate":-0.008498583569405202},"postHourTrading":{"tag":"盘后","latestPrice":130.2698,"preClose":130.61,"latestTime":"19:59 EDT","volume":93960,"amount":12271282.44,"timestamp":1787702389735,"change":-0.34020000000001005,"changeRate":-0.0026047010182988287},"overnightTrading":{"tag":"夜盘","latestPrice":130.1999969482422,"preClose":130.61000061035156,"latestTime":"20260826 04:00 EDT","volume":1339,"amount":174761,"timestamp":1787731202265,"change":-0.410003662109375,"changeRate":-0.0031391444774013723},"impliedVol":0.7609,"impliedVolPercentile":0.9721},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":-0.007165,"change":-0.91,"latestPrice":126.09,"close":126.09,"volume":9394489,"market":"US","high":126.56,"low":121.88,"preClose":127,"open":122.15,"turnoverRate":0.009127,"peRate":78.778926,"amplitude":0.03685,"marketValue":130648998429.09,"askSize":33,"bidSize":50,"askPrice":126.08,"bidPrice":126.05,"week52High":194.726,"week52Low":81.24,"changeRate5Day":-0.008726,"changeRate20Day":0.089236,"changeRate60Day":-0.071912,"changeRateWTD":-0.018602,"changeRateMTD":0.133597,"changeRateQTD":0.270044,"changeRateYTD":-0.176904,"amount":1173465010.325279,"eps":1.600555,"lyrEps":1.67,"lyrPeRate":75.502994,"pbRate":10.438559,"volumeRatio":0.692989,"committee":0.204819,"roa":0.042491,"roe":0.142442,"changeRate5Min":-0.003004,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":129787411967.46,"shortable":3,"shares":1036156701,"floatShares":1029323594,"preHourTrading":{"tag":"盘前","latestPrice":122.27,"preClose":127,"latestTime":"09:29 EDT","volume":135051,"amount":16621006.800825,"timestamp":1787750987321,"change":-4.730000000000004,"changeRate":-0.03724409448818901},"postHourTrading":{"tag":"盘后","latestPrice":125.27,"preClose":127,"latestTime":"19:59 EDT","volume":774129,"amount":97851161.3328,"timestamp":1787702397466,"change":-1.730000000000004,"changeRate":-0.013622047244094519},"overnightTrading":{"tag":"夜盘","latestPrice":124.68000030517578,"preClose":127,"latestTime":"20260826 04:00 EDT","volume":18357,"amount":2296099,"timestamp":1787731202316,"change":-2.3199996948242188,"changeRate":-0.018267714132474164},"impliedVol":0.551,"impliedVolPercentile":0.6135},{"symbol":"UK","nameCN":"Ucommune International Ltd","changeRate":-0.009299,"change":-0.0199,"latestPrice":2.1201,"close":2.1201,"volume":3332,"market":"US","high":2.1201,"low":2.1115,"preClose":2.14,"open":2.1115,"turnoverRate":0.005024,"peRate":0,"amplitude":0.004019,"marketValue":1437215.79,"askSize":12,"bidSize":628,"askPrice":2.12,"bidPrice":2.01,"week52High":15.5,"week52Low":1.62,"changeRate5Day":-0.036318,"changeRate20Day":0.070758,"changeRate60Day":-0.320481,"changeRateWTD":-0.018472,"changeRateMTD":0.012464,"changeRateQTD":0.044384,"changeRateYTD":-0.663476,"amount":7060.722351,"eps":-20.053329,"lyrEps":-20.05333,"lyrPeRate":0,"pbRate":0.011206,"volumeRatio":0.276608,"committee":0.9625,"roa":-0.090209,"roe":-0.26108,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1406048.1999,"shortable":3,"shares":677900,"floatShares":663199,"preHourTrading":{"tag":"盘前","latestPrice":2.1211,"preClose":2.14,"latestTime":"06:46 EDT","volume":30,"amount":63.633,"timestamp":1787741216895,"change":-0.018899999999999917,"changeRate":-0.00883177570093454},"postHourTrading":{"tag":"盘后","latestPrice":2.14,"preClose":2.14,"latestTime":"16:28 EDT","volume":56,"amount":117.885,"timestamp":1787689688095,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.140000104904175,"preClose":2.140000104904175,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HUBS","nameCN":"HubSpot","changeRate":-0.011149,"change":-2.65,"latestPrice":235.04,"close":235.04,"volume":790342,"market":"US","high":237.12,"low":231.505,"preClose":237.69,"open":231.63,"turnoverRate":0.016501,"peRate":84.528821,"amplitude":0.023623,"marketValue":11720551883.04,"askSize":20,"bidSize":20,"askPrice":235.43,"bidPrice":235.11,"week52High":525.51,"week52Low":169.63,"changeRate5Day":-0.027354,"changeRate20Day":-0.064033,"changeRate60Day":-0.103585,"changeRateWTD":-0.020707,"changeRateMTD":-0.009774,"changeRateQTD":0.28782,"changeRateYTD":-0.414304,"amount":185745625.47226,"eps":2.78059,"lyrEps":0.86,"lyrPeRate":273.302326,"pbRate":7.074518,"volumeRatio":0.672474,"committee":0,"roa":0.023607,"roe":0.078915,"changeRate5Min":-0.007055,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11257484301.44,"shortable":3,"shares":49866201,"floatShares":47896036,"preHourTrading":{"tag":"盘前","latestPrice":229,"preClose":237.69,"latestTime":"09:28 EDT","volume":2355,"amount":546604.70805,"timestamp":1787750900951,"change":-8.689999999999998,"changeRate":-0.03656022550380747},"postHourTrading":{"tag":"盘后","latestPrice":234.2855,"preClose":237.69,"latestTime":"19:56 EDT","volume":11642,"amount":2759690.072,"timestamp":1787702192900,"change":-3.4044999999999845,"changeRate":-0.014323278219529575},"overnightTrading":{"tag":"夜盘","latestPrice":234.94000244140625,"preClose":237.69000244140625,"latestTime":"20260826 04:00 EDT","volume":701,"amount":165805,"timestamp":1787731202192,"change":-2.75,"changeRate":-0.011569691496292157},"impliedVol":0.6834,"impliedVolPercentile":0.5378},{"symbol":"TTD","nameCN":"Trade Desk Inc.","changeRate":-0.012453,"change":-0.165,"latestPrice":13.085,"close":13.085,"volume":9646141,"market":"US","high":13.505,"low":12.97,"preClose":13.25,"open":13.14,"turnoverRate":0.023077,"peRate":15.392796,"amplitude":0.040377,"marketValue":6149950000,"askSize":3350,"bidSize":785,"askPrice":13.09,"bidPrice":13.08,"week52High":56.39,"week52Low":12.83,"changeRate5Day":-0.033604,"changeRate20Day":-0.314563,"changeRate60Day":-0.436477,"changeRateWTD":-0.007208,"changeRateMTD":-0.274667,"changeRateQTD":-0.276272,"changeRateYTD":-0.655295,"amount":126699184.869149,"eps":0.850073,"lyrEps":0.9,"lyrPeRate":14.538889,"pbRate":2.388931,"volumeRatio":0.763622,"committee":-0.465259,"roa":0.062521,"roe":0.154411,"changeRate5Min":-0.002287,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5469530000,"shortable":3,"shares":470000000,"floatShares":418000000,"preHourTrading":{"tag":"盘前","latestPrice":13.17,"preClose":13.25,"latestTime":"09:29 EDT","volume":108486,"amount":1432318.201398,"timestamp":1787750999999,"change":-0.08000000000000007,"changeRate":-0.0060377358490566095},"postHourTrading":{"tag":"盘后","latestPrice":13.1601,"preClose":13.25,"latestTime":"19:59 EDT","volume":495356,"amount":6556628.6881,"timestamp":1787702366578,"change":-0.08990000000000009,"changeRate":-0.006784905660377366},"overnightTrading":{"tag":"夜盘","latestPrice":13.210000038146973,"preClose":13.25,"latestTime":"20260826 04:00 EDT","volume":5277,"amount":69747,"timestamp":1787731202289,"change":-0.039999961853027344,"changeRate":-0.0030188650455114977},"impliedVol":0.5731,"impliedVolPercentile":0.1833},{"symbol":"DOCU","nameCN":"Docusign","changeRate":-0.015197,"change":-0.92,"latestPrice":59.62,"close":59.62,"volume":2457760,"market":"US","high":60.28,"low":58.73,"preClose":60.54,"open":58.7875,"turnoverRate":0.013004,"peRate":38.717152,"amplitude":0.025603,"marketValue":11384117528.96,"askSize":55,"bidSize":281,"askPrice":59.64,"bidPrice":59.6,"week52High":86.65,"week52Low":40.16,"changeRate5Day":-0.04009,"changeRate20Day":0.024927,"changeRate60Day":0.045598,"changeRateWTD":-0.038387,"changeRateMTD":0.087361,"changeRateQTD":0.342188,"changeRateYTD":-0.128363,"amount":146661725.792847,"eps":1.539886,"lyrEps":1.48,"lyrPeRate":40.283784,"pbRate":6.255876,"volumeRatio":1.175337,"committee":0.747706,"roa":0.055102,"roe":0.164397,"changeRate5Min":-0.00351,"earningDate":1788364800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11268180000,"shortable":3,"shares":190944608,"floatShares":189000000,"preHourTrading":{"tag":"盘前","latestPrice":59,"preClose":60.54,"latestTime":"09:29 EDT","volume":540,"amount":32082.156,"timestamp":1787750999999,"change":-1.5399999999999991,"changeRate":-0.02543772712256358},"postHourTrading":{"tag":"盘后","latestPrice":60,"preClose":60.54,"latestTime":"19:55 EDT","volume":355256,"amount":21503623.4473,"timestamp":1787702119880,"change":-0.5399999999999991,"changeRate":-0.008919722497522285},"overnightTrading":{"tag":"夜盘","latestPrice":60.04999923706055,"preClose":60.540000915527344,"latestTime":"20260826 04:00 EDT","volume":94,"amount":5646,"timestamp":1787731202032,"change":-0.4900016784667969,"changeRate":-0.008093849868791808},"impliedVol":0.6523,"impliedVolPercentile":0.7968}]}}}