US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

SaaS Concept

3,422.20

+17.380.51%

Number of Gainers:11

Number of Losers:16

Number of Flat:- -

PE:- -

High:3,431.13

Open:3,401.98

Low:3,360.86

Close:3,404.82

Volume:162.45M

Turnover:32.61B

Market Cap:5.78T

Float Cap:5.50T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Okta Inc. US OKTA	134.42	+2.92%	+3.81	6.64M	894.82M	23.36B
Oracle US ORCL	148.87	+2.84%	+4.11	18.06M	2.69B	427.72B
Datadog US DDOG	227.67	+2.10%	+4.68	4.04M	923.81M	81.75B
CrowdStrike Holdings, Inc. US CRWD	189.18	+2.05%	+3.80	12.91M	2.47B	191.91B
Twilio US TWLO	228.46	+2.00%	+4.49	1.37M	311.32M	35.09B
Autodesk US ADSK	254.77	+1.42%	+3.56	1.70M	431.53M	54.01B
Atlassian Corporation PLC US TEAM	168.47	+1.19%	+1.98	4.11M	690.65M	42.75B
Microsoft US MSFT	496.165	+0.91%	+4.46	19.99M	9.89B	3.69T
RingCentral US RNG	66.06	+0.69%	+0.4500	919.53K	60.59M	5.52B
Paycom US PAYC	232.31	+0.26%	+0.6100	548.94K	127.17M	10.29B
Dropbox Inc. US DBX	34.8	+0.06%	+0.0200	3.27M	114.34M	7.85B
Salesforce.com US CRM	205.62	-0.03%	-0.0700	14.02M	2.95B	168.21B
Adobe US ADBE	273.47	-0.16%	-0.4500	3.52M	958.24M	108.70B
HubSpot US HUBS	237.08	-0.26%	-0.6100	1.16M	272.76M	11.82B
Automatic Data Processing Inc US ADP	281.39	-0.49%	-1.3900	1.22M	344.18M	111.79B
Veeva US VEEV	244.91	-0.76%	-1.8700	1.44M	355.51M	39.78B
C3.ai, Inc. US AI	9.7	-0.92%	-0.0900	3.80M	36.62M	1.51B
ServiceNow US NOW	125.8	-0.94%	-1.2000	13.16M	1.65B	130.35B
Trade Desk Inc. US TTD	13.03	-1.66%	-0.2200	13.32M	174.64M	6.12B
Workday US WDAY	190.75	-1.89%	-3.6700	3.21M	613.18M	47.12B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://nz.tigermarketb.com/stock/BK4528?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK4528","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4528\",,,,,undefined,":{"symbol":"BK4528","market":"US","secType":"PLATE","nameCN":"SaaS Concept","latestPrice":3422.1987,"timestamp":1787774399999,"preClose":3404.818,"halted":0,"volume":162454533,"delay":0,"changeRate":0.005105,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":17.380615,"latestTime":"08-26 16:00:00 EDT","open":3401.9805,"high":3431.1345,"low":3360.8647,"amount":32607639073.987083,"amplitude":0.020638,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1787788800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.316039,"peRate":29.024838,"turnoverRate":0.009005,"increases":11,"decrements":16,"flats":0,"marketCap":5776746542606,"floatMarketCap":5500292332174},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4528\",,,,,undefined,":{"symbol":"BK4528","high":3431.1345,"amplitude":0.020638,"preClose":3404.818,"low":3360.8647,"pbRate":"8.316039","latestPrice":3422.1987,"volume":162454533,"delay":0,"open":3401.9805,"prevYearClose":3611.1094,"prevWeekClose":3380.3188,"prevMonthClose":3166.3696,"prevQuarterClose":2756.8582,"fiveDayClose":3379.3242,"twentyDayClose":2836.6997,"sixtyDayClose":3445.0867,"secType":"PLATE","market":"US","turnoverRate":0.009005,"peRate":29.024838,"marketCap":5776746542606,"floatMarketCap":5500292332174,"timestamp":1787774399999,"nameCN":"SaaS Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4528\",,,,undefined,":{"bkCode":"BK4528","up":11,"down":16,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4528\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"OKTA","nameCN":"Okta Inc.","changeRate":0.029171,"change":3.81,"latestPrice":134.42,"close":134.42,"volume":6644256,"market":"US","high":138,"low":127.6,"preClose":130.61,"open":128,"turnoverRate":0.03855,"peRate":97.334984,"amplitude":0.079626,"marketValue":23363186003.3,"askSize":40,"bidSize":10,"askPrice":160.8,"bidPrice":160.23,"week52High":157,"week52Low":62.66,"changeRate5Day":-0.048084,"changeRate20Day":-0.018187,"changeRate60Day":-0.038415,"changeRateWTD":-0.005328,"changeRateMTD":-0.052913,"changeRateQTD":-0.014877,"changeRateYTD":0.554528,"amount":894818238.575684,"eps":1.381004,"lyrEps":1.31,"lyrPeRate":102.610687,"pbRate":3.38646,"volumeRatio":2.49028,"committee":-0.6,"roa":0.011356,"roe":0.036684,"changeRate5Min":0.002685,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23167944448.219997,"shortable":3,"shares":173807365,"floatShares":172354891,"hourTrading":{"tag":"盘后","latestPrice":160.624,"preClose":134.42,"latestTime":"16:57 EDT","volume":676984,"amount":103300683.9172,"timestamp":1787777838024,"change":26.204000000000008,"changeRate":0.19494122898378224},"preHourTrading":{"tag":"盘前","latestPrice":129.5,"preClose":130.61,"latestTime":"09:29 EDT","volume":17458,"amount":2284021.06184,"timestamp":1787750995231,"change":-1.1100000000000136,"changeRate":-0.008498583569405202},"postHourTrading":{"tag":"盘后","latestPrice":160.624,"preClose":134.42,"latestTime":"16:57 EDT","volume":676984,"amount":103300683.9172,"timestamp":1787777838024,"change":26.204000000000008,"changeRate":0.19494122898378224},"overnightTrading":{"tag":"夜盘","latestPrice":130.1999969482422,"preClose":130.61000061035156,"latestTime":"20260826 04:00 EDT","volume":1339,"amount":174761,"timestamp":1787731202265,"change":-0.410003662109375,"changeRate":-0.0031391444774013723},"impliedVol":0.6699,"impliedVolPercentile":0.7928},{"symbol":"ORCL","nameCN":"Oracle","changeRate":0.028392,"change":4.11,"latestPrice":148.87,"close":148.87,"volume":18064141,"market":"US","high":151.63,"low":146.825,"preClose":144.76,"open":147,"turnoverRate":0.010533,"peRate":25.535163,"amplitude":0.033193,"marketValue":427722863100,"askSize":22,"bidSize":14,"askPrice":150.75,"bidPrice":150.5,"week52High":345.72,"week52Low":114.5,"changeRate5Day":0.035185,"changeRate20Day":0.264396,"changeRate60Day":-0.400081,"changeRateWTD":0.016386,"changeRateMTD":0.1463,"changeRateQTD":0.015831,"changeRateYTD":-0.236212,"amount":2686275805.668091,"eps":5.83,"lyrEps":5.83,"lyrPeRate":25.535163,"pbRate":11.389542,"volumeRatio":1.016435,"committee":-0.222222,"roa":0.065054,"roe":0.53376,"changeRate5Min":-0.002212,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.013435,"floatMarketCap":255310008396.82,"shortable":3,"shares":2873130000,"floatShares":1714986286,"hourTrading":{"tag":"盘后","latestPrice":150.7268,"preClose":148.87,"latestTime":"16:57 EDT","volume":1761771,"amount":262529142.79614,"timestamp":1787777841858,"change":1.8567999999999927,"changeRate":0.012472627124336621},"preHourTrading":{"tag":"盘前","latestPrice":146.76,"preClose":144.76,"latestTime":"09:29 EDT","volume":203954,"amount":29777700.06616,"timestamp":1787750999082,"change":2,"changeRate":0.013815971262779773},"postHourTrading":{"tag":"盘后","latestPrice":150.7268,"preClose":148.87,"latestTime":"16:57 EDT","volume":1761771,"amount":262529142.79614,"timestamp":1787777841858,"change":1.8567999999999927,"changeRate":0.012472627124336621},"overnightTrading":{"tag":"夜盘","latestPrice":144.49000549316406,"preClose":144.75999450683594,"latestTime":"20260826 04:00 EDT","volume":37046,"amount":5356447,"timestamp":1787731202312,"change":-0.269989013671875,"changeRate":-0.0018650802978520797},"impliedVol":0.7272,"impliedVolPercentile":0.7968},{"symbol":"DDOG","nameCN":"Datadog","changeRate":0.020987,"change":4.68,"latestPrice":227.67,"close":227.67,"volume":4038675,"market":"US","high":234.95,"low":219,"preClose":222.99,"open":220.46,"turnoverRate":0.012313,"peRate":464.186461,"amplitude":0.071528,"marketValue":81750610714.08,"askSize":26,"bidSize":6,"askPrice":233,"bidPrice":231.5,"week52High":292.72,"week52Low":98.0101,"changeRate5Day":-0.025051,"changeRate20Day":-0.138266,"changeRate60Day":-0.179538,"changeRateWTD":-0.033741,"changeRateMTD":-0.15039,"changeRateQTD":-0.125557,"changeRateYTD":0.674167,"amount":923810239.202499,"eps":0.490471,"lyrEps":0.306725,"lyrPeRate":742.260983,"pbRate":18.719399,"volumeRatio":1.239051,"committee":-0.625,"roa":0.001798,"roe":0.046961,"changeRate5Min":-0.001294,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":74675760000,"shortable":3,"shares":359075024,"floatShares":328000000,"hourTrading":{"tag":"盘后","latestPrice":232.5,"preClose":227.67,"latestTime":"16:57 EDT","volume":139941,"amount":31901069.30985,"timestamp":1787777831372,"change":4.8300000000000125,"changeRate":0.02121491632626175},"preHourTrading":{"tag":"盘前","latestPrice":220.46,"preClose":222.99,"latestTime":"09:29 EDT","volume":122455,"amount":27302412.5067,"timestamp":1787750999997,"change":-2.530000000000001,"changeRate":-0.011345800260101355},"postHourTrading":{"tag":"盘后","latestPrice":232.5,"preClose":227.67,"latestTime":"16:57 EDT","volume":139941,"amount":31901069.30985,"timestamp":1787777831372,"change":4.8300000000000125,"changeRate":0.02121491632626175},"overnightTrading":{"tag":"夜盘","latestPrice":222.30999755859375,"preClose":222.99000549316406,"latestTime":"20260826 04:00 EDT","volume":1658,"amount":369431,"timestamp":1787731202312,"change":-0.6800079345703125,"changeRate":-0.0030494996090358797},"impliedVol":0.6034,"impliedVolPercentile":0.4821},{"symbol":"CRWD","nameCN":"CrowdStrike Holdings, Inc.","changeRate":0.020498,"change":3.8,"latestPrice":189.18,"close":189.18,"volume":12910041,"market":"US","high":191.32,"low":181.24,"preClose":185.38,"open":182.75,"turnoverRate":0.01304,"peRate":0,"amplitude":0.054375,"marketValue":191914854184.8,"askSize":25,"bidSize":146,"askPrice":210.75,"bidPrice":210.64,"week52High":227.5,"week52Low":85.68,"changeRate5Day":-0.061747,"changeRate20Day":0.054633,"changeRate60Day":-0.032538,"changeRateWTD":-0.014431,"changeRateMTD":-0.008802,"changeRateQTD":-0.008413,"changeRateYTD":0.614302,"amount":2471621400.303909,"eps":-0.030234,"lyrEps":-0.1625,"lyrPeRate":0,"pbRate":41.415612,"volumeRatio":1.485542,"committee":0.800797,"roa":-0.010029,"roe":-0.002485,"changeRate5Min":0.002066,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":187299094876.2,"shortable":3,"shares":1014456360,"floatShares":990057590,"hourTrading":{"tag":"盘后","latestPrice":210.75,"preClose":189.18,"latestTime":"16:57 EDT","volume":1503318,"amount":305681389.85358,"timestamp":1787777843829,"change":21.569999999999993,"changeRate":0.11401839517919438},"preHourTrading":{"tag":"盘前","latestPrice":182.02,"preClose":185.38,"latestTime":"09:29 EDT","volume":85830,"amount":15765449.2341,"timestamp":1787750999999,"change":-3.359999999999985,"changeRate":-0.018124932570935295},"postHourTrading":{"tag":"盘后","latestPrice":210.75,"preClose":189.18,"latestTime":"16:57 EDT","volume":1503318,"amount":305681389.85358,"timestamp":1787777843829,"change":21.569999999999993,"changeRate":0.11401839517919438},"overnightTrading":{"tag":"夜盘","latestPrice":184.5,"preClose":185.3800048828125,"latestTime":"20260826 04:00 EDT","volume":6138,"amount":1134762,"timestamp":1787731202312,"change":-0.8800048828125,"changeRate":-0.004747032363974706},"impliedVol":0.6424,"impliedVolPercentile":0.9243},{"symbol":"TWLO","nameCN":"Twilio","changeRate":0.020047,"change":4.49,"latestPrice":228.46,"close":228.46,"volume":1370731,"market":"US","high":228.65,"low":219.56,"preClose":223.97,"open":220.07,"turnoverRate":0.00903,"peRate":31.585189,"amplitude":0.040586,"marketValue":35085794761.2,"askSize":7,"bidSize":35,"askPrice":232,"bidPrice":231,"week52High":258.3525,"week52Low":98.44,"changeRate5Day":0.029702,"changeRate20Day":0.213599,"changeRate60Day":0.004043,"changeRateWTD":0.014026,"changeRateMTD":0.157639,"changeRateQTD":0.107255,"changeRateYTD":0.606159,"amount":311323973.69516,"eps":7.233137,"lyrEps":0.209999,"lyrPeRate":1087.909942,"pbRate":3.908058,"volumeRatio":0.820551,"committee":0.666667,"roa":0.020549,"roe":0.134973,"changeRate5Min":0.00325,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":34678198361.36,"shortable":3,"shares":153575220,"floatShares":151791116,"hourTrading":{"tag":"盘后","latestPrice":231.99,"preClose":228.46,"latestTime":"16:56 EDT","volume":96181,"amount":21976721.78178,"timestamp":1787777776282,"change":3.530000000000001,"changeRate":0.015451282500218861},"preHourTrading":{"tag":"盘前","latestPrice":219.47,"preClose":223.97,"latestTime":"09:28 EDT","volume":727,"amount":161462.54156,"timestamp":1787750927204,"change":-4.5,"changeRate":-0.020091976604009465},"postHourTrading":{"tag":"盘后","latestPrice":231.99,"preClose":228.46,"latestTime":"16:56 EDT","volume":96181,"amount":21976721.78178,"timestamp":1787777776282,"change":3.530000000000001,"changeRate":0.015451282500218861},"overnightTrading":{"tag":"夜盘","latestPrice":223.3000030517578,"preClose":223.97000122070312,"latestTime":"20260826 04:00 EDT","volume":173,"amount":38749,"timestamp":1787731202271,"change":-0.6699981689453125,"changeRate":-0.002991463880401943},"impliedVol":0.5031,"impliedVolPercentile":0.3187},{"symbol":"ADSK","nameCN":"Autodesk","changeRate":0.014171,"change":3.56,"latestPrice":254.77,"close":254.77,"volume":1699630,"market":"US","high":256.61,"low":245.08,"preClose":251.21,"open":245.27,"turnoverRate":0.008078,"peRate":37.21327,"amplitude":0.045898,"marketValue":54011240000,"askSize":1,"bidSize":350,"askPrice":262.5,"bidPrice":258.16,"week52High":329.09,"week52Low":185.5,"changeRate5Day":0.013849,"changeRate20Day":0.038818,"changeRate60Day":0.026636,"changeRateWTD":0.003723,"changeRateMTD":0.087831,"changeRateQTD":0.31041,"changeRateYTD":-0.13932,"amount":431529796.461029,"eps":6.846214,"lyrEps":5.23,"lyrPeRate":48.713193,"pbRate":16.936733,"volumeRatio":1.057679,"committee":0.994302,"roa":0.113247,"roe":0.503961,"changeRate5Min":-0.001783,"earningDate":1787760000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":53606919500.46,"shortable":3,"shares":212000000,"floatShares":210412998,"hourTrading":{"tag":"盘后","latestPrice":261.57,"preClose":254.77,"latestTime":"16:57 EDT","volume":221317,"amount":56400001.56453,"timestamp":1787777839460,"change":6.799999999999983,"changeRate":0.02669074066805347},"preHourTrading":{"tag":"盘前","latestPrice":245.44,"preClose":251.21,"latestTime":"09:29 EDT","volume":3901,"amount":964643.14199,"timestamp":1787750999999,"change":-5.77000000000001,"changeRate":-0.022968830858644203},"postHourTrading":{"tag":"盘后","latestPrice":261.57,"preClose":254.77,"latestTime":"16:57 EDT","volume":221317,"amount":56400001.56453,"timestamp":1787777839460,"change":6.799999999999983,"changeRate":0.02669074066805347},"overnightTrading":{"tag":"夜盘","latestPrice":249.77999877929688,"preClose":251.2100067138672,"latestTime":"20260826 04:00 EDT","volume":594,"amount":148455,"timestamp":1787731202303,"change":-1.4300079345703125,"changeRate":-0.005692479982292735},"impliedVol":0.5181,"impliedVolPercentile":0.8327},{"symbol":"TEAM","nameCN":"Atlassian Corporation PLC","changeRate":0.011893,"change":1.98,"latestPrice":168.47,"close":168.47,"volume":4108478,"market":"US","high":170,"low":160.962,"preClose":166.49,"open":161.98,"turnoverRate":0.026003,"peRate":0,"amplitude":0.054286,"marketValue":42752271711.14,"askSize":1,"bidSize":20,"askPrice":170.99,"bidPrice":167.91,"week52High":184,"week52Low":56.0101,"changeRate5Day":-0.03306,"changeRate20Day":0.615554,"changeRate60Day":0.452954,"changeRateWTD":-0.01944,"changeRateMTD":0.667772,"changeRateQTD":1.165703,"changeRateYTD":0.03904,"amount":690651852.522339,"eps":-0.206901,"lyrEps":-0.206901,"lyrPeRate":0,"pbRate":40.3917,"volumeRatio":1.012179,"committee":0.904762,"roa":0.030435,"roe":-0.04478,"changeRate5Min":0.000534,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26618260000,"shortable":3,"shares":253767862,"floatShares":158000000,"hourTrading":{"tag":"盘后","latestPrice":168.47,"preClose":168.47,"latestTime":"16:55 EDT","volume":255798,"amount":43156071.95094,"timestamp":1787777730901,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":161.85,"preClose":166.49,"latestTime":"09:29 EDT","volume":24765,"amount":3981899.961,"timestamp":1787750999999,"change":-4.640000000000015,"changeRate":-0.02786954171421716},"postHourTrading":{"tag":"盘后","latestPrice":168.47,"preClose":168.47,"latestTime":"16:55 EDT","volume":255798,"amount":43156071.95094,"timestamp":1787777730901,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":164.11000061035156,"preClose":166.49000549316406,"latestTime":"20260826 04:00 EDT","volume":1172,"amount":192681,"timestamp":1787731202304,"change":-2.3800048828125,"changeRate":-0.014295181718341772},"impliedVol":0.6115,"impliedVolPercentile":0.3347},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":0.00906,"change":4.455,"latestPrice":496.165,"close":496.165,"volume":19993173,"market":"US","high":497.4,"low":487.31,"preClose":491.71,"open":487.85,"turnoverRate":0.002694,"peRate":27.641503,"amplitude":0.02052,"marketValue":3687685659193.075,"askSize":1,"bidSize":3000,"askPrice":497.62,"bidPrice":497.53,"week52High":553.72,"week52Low":349.2,"changeRate5Day":0.024478,"changeRate20Day":0.270459,"changeRate60Day":0.077402,"changeRateWTD":0.026747,"changeRateMTD":0.067664,"changeRateQTD":0.33013,"changeRateYTD":0.02594,"amount":9891109211.302826,"eps":17.950001,"lyrEps":17.95,"lyrPeRate":27.641504,"pbRate":8.335882,"volumeRatio":1.007282,"committee":0.999334,"roa":0.14088,"roe":0.340386,"changeRate5Min":-0.001499,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.007336,"floatMarketCap":3682744036893.3003,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":497.59,"preClose":496.37,"latestTime":"16:57 EDT","volume":1787239,"amount":887226724.8209,"timestamp":1787777840220,"change":1.2199999999999704,"changeRate":0.002457843947055564},"preHourTrading":{"tag":"盘前","latestPrice":488.09,"preClose":491.71,"latestTime":"09:29 EDT","volume":3051975,"amount":1500423547.005,"timestamp":1787750999999,"change":-3.6200000000000045,"changeRate":-0.007362063004616552},"postHourTrading":{"tag":"盘后","latestPrice":497.59,"preClose":496.37,"latestTime":"16:57 EDT","volume":1787239,"amount":887226724.8209,"timestamp":1787777840220,"change":1.2199999999999704,"changeRate":0.002457843947055564},"overnightTrading":{"tag":"夜盘","latestPrice":489.25,"preClose":491.7099914550781,"latestTime":"20260826 04:00 EDT","volume":20777,"amount":10165182,"timestamp":1787731202313,"change":-2.459991455078125,"changeRate":-0.005002931601610267},"impliedVol":0.2714,"impliedVolPercentile":0.3426},{"symbol":"RNG","nameCN":"RingCentral","changeRate":0.006859,"change":0.45,"latestPrice":66.06,"close":66.06,"volume":919530,"market":"US","high":66.705,"low":63,"preClose":65.61,"open":63.65,"turnoverRate":0.012689,"peRate":52.854679,"amplitude":0.05647,"marketValue":5516417061.72,"askSize":1,"bidSize":15,"askPrice":70,"bidPrice":66.15,"week52High":68.45,"week52Low":24.14,"changeRate5Day":0.00182,"changeRate20Day":0.147273,"changeRate60Day":0.345418,"changeRateWTD":-0.014177,"changeRateMTD":0.187702,"changeRateQTD":0.694715,"changeRateYTD":1.287396,"amount":60591668.593826,"eps":1.249842,"lyrEps":0.48,"lyrPeRate":137.625,"pbRate":-9.037988,"volumeRatio":0.652389,"committee":0.875,"roa":0.078656,"roe":-6.893311,"changeRate5Min":-0.004371,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.15,"divideRate":0.002271,"floatMarketCap":4787222868,"shortable":3,"shares":83506162,"floatShares":72467800,"hourTrading":{"tag":"盘后","latestPrice":67.5212,"preClose":66.06,"latestTime":"16:48 EDT","volume":12112,"amount":800476.14512,"timestamp":1787777338001,"change":1.461199999999991,"changeRate":0.022119285498031955},"preHourTrading":{"tag":"盘前","latestPrice":64.05,"preClose":65.61,"latestTime":"09:29 EDT","volume":565,"amount":36754.99585,"timestamp":1787750998075,"change":-1.5600000000000023,"changeRate":-0.023776863283036156},"postHourTrading":{"tag":"盘后","latestPrice":67.5212,"preClose":66.06,"latestTime":"16:48 EDT","volume":12112,"amount":800476.14512,"timestamp":1787777338001,"change":1.461199999999991,"changeRate":0.022119285498031955},"overnightTrading":{"tag":"夜盘","latestPrice":65.4000015258789,"preClose":65.61000061035156,"latestTime":"20260826 04:00 EDT","volume":12,"amount":786,"timestamp":1787731202142,"change":-0.20999908447265625,"changeRate":-0.003200717611935578},"impliedVol":0.6115,"impliedVolPercentile":0.4422},{"symbol":"PAYC","nameCN":"Paycom","changeRate":0.002633,"change":0.61,"latestPrice":232.31,"close":232.31,"volume":548943,"market":"US","high":233.21,"low":225.58,"preClose":231.7,"open":226.82,"turnoverRate":0.014613,"peRate":24.846244,"amplitude":0.032931,"marketValue":10291333000,"askSize":8,"bidSize":7,"askPrice":236.91,"bidPrice":233.25,"week52High":233.46,"week52Low":104.9,"changeRate5Day":0.045688,"changeRate20Day":0.375266,"changeRate60Day":0.563535,"changeRateWTD":0.014144,"changeRateMTD":0.41687,"changeRateQTD":0.848425,"changeRateYTD":0.457769,"amount":127171915.058945,"eps":9.349904,"lyrEps":8.08,"lyrPeRate":28.751238,"pbRate":18.007582,"volumeRatio":0.950104,"committee":-0.066667,"roa":0.08779,"roe":0.410887,"changeRate5Min":-0.000022,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5,"divideRate":0.006457,"floatMarketCap":8726725150,"shortable":3,"shares":44300000,"floatShares":37565000,"hourTrading":{"tag":"盘后","latestPrice":234.2962,"preClose":232.31,"latestTime":"16:17 EDT","volume":8924,"amount":2074610.20188,"timestamp":1787775475545,"change":1.9861999999999966,"changeRate":0.00854978261805345},"preHourTrading":{"tag":"盘前","latestPrice":224.99,"preClose":231.7,"latestTime":"09:28 EDT","volume":247,"amount":56586.18589,"timestamp":1787750884264,"change":-6.7099999999999795,"changeRate":-0.0289598618903754},"postHourTrading":{"tag":"盘后","latestPrice":234.2962,"preClose":232.31,"latestTime":"16:17 EDT","volume":8924,"amount":2074610.20188,"timestamp":1787775475545,"change":1.9861999999999966,"changeRate":0.00854978261805345},"overnightTrading":{"tag":"夜盘","latestPrice":231.6999969482422,"preClose":231.6999969482422,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.4205,"impliedVolPercentile":0.3028},{"symbol":"DBX","nameCN":"Dropbox Inc.","changeRate":0.000575,"change":0.02,"latestPrice":34.8,"close":34.8,"volume":3271023,"market":"US","high":35.2546,"low":34.24,"preClose":34.78,"open":34.4,"turnoverRate":0.023876,"peRate":19.22652,"amplitude":0.029172,"marketValue":7854683118,"askSize":100,"bidSize":250,"askPrice":36,"bidPrice":34.5,"week52High":36.3,"week52Low":21.695,"changeRate5Day":0.023831,"changeRate20Day":0.044104,"changeRate60Day":0.203736,"changeRateWTD":0.009574,"changeRateMTD":0.068796,"changeRateQTD":0.266837,"changeRateYTD":0.251799,"amount":114335707.589161,"eps":1.81,"lyrEps":1.86,"lyrPeRate":18.709677,"pbRate":-3.5894,"volumeRatio":1.410494,"committee":0.428571,"roa":0.15036,"roe":16.83208,"changeRate5Min":-0.001721,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4767600000,"shortable":3,"shares":225709285,"floatShares":137000000,"hourTrading":{"tag":"盘后","latestPrice":34.8,"preClose":34.8,"latestTime":"16:56 EDT","volume":334357,"amount":11635624.603071,"timestamp":1787777791474,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":34.41,"preClose":34.78,"latestTime":"09:29 EDT","volume":1623,"amount":55943.56029,"timestamp":1787750999999,"change":-0.37000000000000455,"changeRate":-0.010638297872340555},"postHourTrading":{"tag":"盘后","latestPrice":34.8,"preClose":34.8,"latestTime":"16:56 EDT","volume":334357,"amount":11635624.603071,"timestamp":1787777791474,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":34.779998779296875,"preClose":34.779998779296875,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.3796,"impliedVolPercentile":0.51},{"symbol":"CRM","nameCN":"Salesforce.com","changeRate":-0.00034,"change":-0.07,"latestPrice":205.62,"close":205.62,"volume":14023552,"market":"US","high":206.44,"low":198.95,"preClose":205.69,"open":199.94,"turnoverRate":0.017684,"peRate":23.868862,"amplitude":0.036414,"marketValue":168208210841.28,"askSize":495,"bidSize":400,"askPrice":233,"bidPrice":232.94,"week52High":269.11,"week52Low":146.32,"changeRate5Day":-0.002281,"changeRate20Day":0.091517,"changeRate60Day":-0.018989,"changeRateWTD":-0.016972,"changeRateMTD":0.117379,"changeRateQTD":0.312524,"changeRateYTD":-0.223812,"amount":2947232750.142578,"eps":8.614571,"lyrEps":7.8,"lyrPeRate":26.361538,"pbRate":4.91334,"volumeRatio":1.194761,"committee":-0.106145,"roa":0.057029,"roe":0.169081,"changeRate5Min":-0.002813,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.688,"divideRate":0.008209,"floatMarketCap":163056660000,"shortable":3,"shares":818053744,"floatShares":793000000,"hourTrading":{"tag":"盘后","latestPrice":232.94,"preClose":205.62,"latestTime":"16:57 EDT","volume":2071558,"amount":471657235.03246,"timestamp":1787777843632,"change":27.319999999999993,"changeRate":0.13286645267970038},"preHourTrading":{"tag":"盘前","latestPrice":199.72,"preClose":205.69,"latestTime":"09:29 EDT","volume":67759,"amount":13622230.73737,"timestamp":1787750999339,"change":-5.969999999999999,"changeRate":-0.029024259808449603},"postHourTrading":{"tag":"盘后","latestPrice":232.94,"preClose":205.62,"latestTime":"16:57 EDT","volume":2071558,"amount":471657235.03246,"timestamp":1787777843632,"change":27.319999999999993,"changeRate":0.13286645267970038},"overnightTrading":{"tag":"夜盘","latestPrice":203.64999389648438,"preClose":205.69000244140625,"latestTime":"20260826 04:00 EDT","volume":5150,"amount":1050635,"timestamp":1787731202309,"change":-2.040008544921875,"changeRate":-0.009917878947485553},"impliedVol":0.5184,"impliedVolPercentile":0.8406},{"symbol":"ADBE","nameCN":"Adobe","changeRate":-0.001643,"change":-0.45,"latestPrice":273.47,"close":273.47,"volume":3520761,"market":"US","high":274.6,"low":265.035,"preClose":273.92,"open":265.19,"turnoverRate":0.008891,"peRate":15.641365,"amplitude":0.034919,"marketValue":108704325000,"askSize":668,"bidSize":124,"askPrice":279.9,"bidPrice":278,"week52High":370.86,"week52Low":190.12,"changeRate5Day":0.00367,"changeRate20Day":0.038113,"changeRate60Day":-0.002044,"changeRateWTD":-0.006647,"changeRateMTD":0.092089,"changeRateQTD":0.33387,"changeRateYTD":-0.218635,"amount":958240841.061493,"eps":17.483768,"lyrEps":16.737089,"lyrPeRate":16.339161,"pbRate":9.437778,"volumeRatio":0.914072,"committee":-0.686869,"roa":0.199259,"roe":0.629539,"changeRate5Min":-0.001114,"earningDate":1788969600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":108294120000.00002,"shortable":3,"shares":397500000,"floatShares":396000000,"hourTrading":{"tag":"盘后","latestPrice":279.78,"preClose":273.47,"latestTime":"16:57 EDT","volume":522324,"amount":142988106.70584,"timestamp":1787777838687,"change":6.309999999999945,"changeRate":0.023073828939188742},"preHourTrading":{"tag":"盘前","latestPrice":266.16,"preClose":273.92,"latestTime":"09:29 EDT","volume":27330,"amount":7298175.87,"timestamp":1787750999999,"change":-7.759999999999991,"changeRate":-0.028329439252336414},"postHourTrading":{"tag":"盘后","latestPrice":279.78,"preClose":273.47,"latestTime":"16:57 EDT","volume":522324,"amount":142988106.70584,"timestamp":1787777838687,"change":6.309999999999945,"changeRate":0.023073828939188742},"overnightTrading":{"tag":"夜盘","latestPrice":268.8999938964844,"preClose":273.9200134277344,"latestTime":"20260826 04:00 EDT","volume":2460,"amount":663201,"timestamp":1787731202303,"change":-5.02001953125,"changeRate":-0.018326589095960244},"impliedVol":0.5549,"impliedVolPercentile":0.8685},{"symbol":"HUBS","nameCN":"HubSpot","changeRate":-0.002566,"change":-0.61,"latestPrice":237.08,"close":237.08,"volume":1158192,"market":"US","high":237.9,"low":231.36,"preClose":237.69,"open":231.63,"turnoverRate":0.024181,"peRate":85.262479,"amplitude":0.027515,"marketValue":11822278933.08,"askSize":5,"bidSize":40,"askPrice":245.69,"bidPrice":245,"week52High":525.51,"week52Low":169.63,"changeRate5Day":-0.018912,"changeRate20Day":-0.05591,"changeRate60Day":-0.095805,"changeRateWTD":-0.012208,"changeRateMTD":-0.00118,"changeRateQTD":0.298997,"changeRateYTD":-0.40922,"amount":272758846.223145,"eps":2.78059,"lyrEps":0.86,"lyrPeRate":275.674419,"pbRate":7.13592,"volumeRatio":0.912186,"committee":0.777778,"roa":0.023607,"roe":0.078915,"changeRate5Min":-0.00265,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11355192214.880001,"shortable":3,"shares":49866201,"floatShares":47896036,"hourTrading":{"tag":"盘后","latestPrice":245,"preClose":237.08,"latestTime":"16:55 EDT","volume":42527,"amount":10111169.33814,"timestamp":1787777750782,"change":7.9199999999999875,"changeRate":0.03340644508182886},"preHourTrading":{"tag":"盘前","latestPrice":229,"preClose":237.69,"latestTime":"09:28 EDT","volume":2355,"amount":546604.70805,"timestamp":1787750900951,"change":-8.689999999999998,"changeRate":-0.03656022550380747},"postHourTrading":{"tag":"盘后","latestPrice":245,"preClose":237.08,"latestTime":"16:55 EDT","volume":42527,"amount":10111169.33814,"timestamp":1787777750782,"change":7.9199999999999875,"changeRate":0.03340644508182886},"overnightTrading":{"tag":"夜盘","latestPrice":234.94000244140625,"preClose":237.69000244140625,"latestTime":"20260826 04:00 EDT","volume":701,"amount":165805,"timestamp":1787731202192,"change":-2.75,"changeRate":-0.011569691496292157},"impliedVol":0.6825,"impliedVolPercentile":0.5299},{"symbol":"ADP","nameCN":"Automatic Data Processing Inc","changeRate":-0.004915,"change":-1.39,"latestPrice":281.39,"close":281.39,"volume":1220893,"market":"US","high":284.005,"low":280.87,"preClose":282.78,"open":280.89,"turnoverRate":0.003088,"peRate":25.721208,"amplitude":0.011086,"marketValue":111785761564.43,"askSize":10,"bidSize":36,"askPrice":284.15,"bidPrice":280.51,"week52High":305.31,"week52Low":188.16,"changeRate5Day":0.015042,"changeRate20Day":0.029338,"changeRate60Day":0.203859,"changeRateWTD":0.002065,"changeRateMTD":0.056031,"changeRateQTD":0.256486,"changeRateYTD":0.093924,"amount":344175429.82898,"eps":10.94,"lyrEps":10.94,"lyrPeRate":25.721207,"pbRate":18.53458,"volumeRatio":0.537956,"committee":0.565217,"roa":0.062469,"roe":0.722387,"changeRate5Min":-0.001313,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.64,"divideRate":0.023597,"floatMarketCap":111266394413.62999,"shortable":3,"shares":397262737,"floatShares":395417017,"hourTrading":{"tag":"盘后","latestPrice":281.39,"preClose":281.39,"latestTime":"16:42 EDT","volume":165659,"amount":46614878.77904,"timestamp":1787776976666,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":280.89,"preClose":282.78,"latestTime":"09:29 EDT","volume":964,"amount":270892.70492,"timestamp":1787750999999,"change":-1.8899999999999864,"changeRate":-0.0066836409929980425},"postHourTrading":{"tag":"盘后","latestPrice":281.39,"preClose":281.39,"latestTime":"16:42 EDT","volume":165659,"amount":46614878.77904,"timestamp":1787776976666,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":282.5,"preClose":282.7799987792969,"latestTime":"20260826 04:00 EDT","volume":164,"amount":46390,"timestamp":1787731202319,"change":-0.279998779296875,"changeRate":-0.0009901647234796386},"impliedVol":0.2841,"impliedVolPercentile":0.4343},{"symbol":"VEEV","nameCN":"Veeva","changeRate":-0.007578,"change":-1.87,"latestPrice":244.91,"close":244.91,"volume":1441787,"market":"US","high":247.7,"low":238.93,"preClose":246.78,"open":239.87,"turnoverRate":0.009757,"peRate":43.432598,"amplitude":0.035538,"marketValue":39783986398.81,"askSize":1,"bidSize":100,"askPrice":265.92,"bidPrice":262.26,"week52High":310.5,"week52Low":148.05,"changeRate5Day":-0.024263,"changeRate20Day":0.177962,"changeRate60Day":0.298155,"changeRateWTD":-0.012061,"changeRateMTD":0.201835,"changeRateQTD":0.380008,"changeRateYTD":0.09712,"amount":355513575.107849,"eps":5.638852,"lyrEps":5.44,"lyrPeRate":45.020221,"pbRate":5.446613,"volumeRatio":0.975658,"committee":0.980198,"roa":0.072979,"roe":0.139344,"changeRate5Min":-0.002931,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":36191931838.96,"shortable":3,"shares":162443291,"floatShares":147776456,"hourTrading":{"tag":"盘后","latestPrice":265.53,"preClose":244.91,"latestTime":"16:57 EDT","volume":76487,"amount":19522355.25172,"timestamp":1787777842796,"change":20.619999999999976,"changeRate":0.08419419378547212},"preHourTrading":{"tag":"盘前","latestPrice":240.0875,"preClose":246.78,"latestTime":"09:29 EDT","volume":484,"amount":117435.80464,"timestamp":1787750947141,"change":-6.6924999999999955,"changeRate":-0.027119296539427813},"postHourTrading":{"tag":"盘后","latestPrice":265.53,"preClose":244.91,"latestTime":"16:57 EDT","volume":76487,"amount":19522355.25172,"timestamp":1787777842796,"change":20.619999999999976,"changeRate":0.08419419378547212},"overnightTrading":{"tag":"夜盘","latestPrice":245.33999633789062,"preClose":246.77999877929688,"latestTime":"20260826 04:00 EDT","volume":94,"amount":23108,"timestamp":1787731202284,"change":-1.44000244140625,"changeRate":-0.0058351667417507755},"impliedVol":0.5991,"impliedVolPercentile":0.9323},{"symbol":"AI","nameCN":"C3.ai, Inc.","changeRate":-0.009193,"change":-0.09,"latestPrice":9.7,"close":9.7,"volume":3798486,"market":"US","high":9.82,"low":9.48,"preClose":9.79,"open":9.6,"turnoverRate":0.027172,"peRate":0,"amplitude":0.034729,"marketValue":1507858210,"askSize":62,"bidSize":100,"askPrice":9.76,"bidPrice":9.45,"week52High":20.22,"week52Low":7.675,"changeRate5Day":-0.065511,"changeRate20Day":0.096045,"changeRate60Day":-0.174468,"changeRateWTD":-0.058252,"changeRateMTD":0.056645,"changeRateQTD":0.067107,"changeRateYTD":-0.280415,"amount":36623973.970219,"eps":-3.347512,"lyrEps":-3.35,"lyrPeRate":0,"pbRate":2.306472,"volumeRatio":0.874551,"committee":0.234568,"roa":-0.330909,"roe":-0.630498,"changeRate5Min":0.000516,"earningDate":1788278400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1356004816.7,"shortable":3,"shares":155449300,"floatShares":139794311,"hourTrading":{"tag":"盘后","latestPrice":9.7386,"preClose":9.7,"latestTime":"16:57 EDT","volume":60760,"amount":589318.34892,"timestamp":1787777840892,"change":0.038600000000000634,"changeRate":0.003979381443299034},"preHourTrading":{"tag":"盘前","latestPrice":9.6597,"preClose":9.79,"latestTime":"09:27 EDT","volume":15802,"amount":153532.62705,"timestamp":1787750832344,"change":-0.1302999999999983,"changeRate":-0.013309499489274599},"postHourTrading":{"tag":"盘后","latestPrice":9.7386,"preClose":9.7,"latestTime":"16:57 EDT","volume":60760,"amount":589318.34892,"timestamp":1787777840892,"change":0.038600000000000634,"changeRate":0.003979381443299034},"overnightTrading":{"tag":"夜盘","latestPrice":9.770000457763672,"preClose":9.789999961853027,"latestTime":"20260826 04:00 EDT","volume":2172,"amount":21223,"timestamp":1787731202314,"change":-0.01999950408935547,"changeRate":-0.002042850272449849},"impliedVol":0.9361,"impliedVolPercentile":0.7809},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":-0.009449,"change":-1.2,"latestPrice":125.8,"close":125.8,"volume":13163263,"market":"US","high":126.56,"low":121.88,"preClose":127,"open":122.33,"turnoverRate":0.012788,"peRate":78.597739,"amplitude":0.03685,"marketValue":130348512985.8,"askSize":53,"bidSize":2,"askPrice":130.76,"bidPrice":130.6,"week52High":194.726,"week52Low":81.24,"changeRate5Day":-0.011006,"changeRate20Day":0.086731,"changeRate60Day":-0.074047,"changeRateWTD":-0.020859,"changeRateMTD":0.13099,"changeRateQTD":0.267123,"changeRateYTD":-0.178798,"amount":1648982800.788963,"eps":1.600555,"lyrEps":1.67,"lyrPeRate":75.329341,"pbRate":10.41455,"volumeRatio":0.898792,"committee":-0.927273,"roa":0.042491,"roe":0.142442,"changeRate5Min":-0.000397,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":129488908125.2,"shortable":3,"shares":1036156701,"floatShares":1029323594,"hourTrading":{"tag":"盘后","latestPrice":130.6,"preClose":125.8,"latestTime":"16:57 EDT","volume":541563,"amount":69599402.1954,"timestamp":1787777839875,"change":4.799999999999997,"changeRate":0.03815580286168519},"preHourTrading":{"tag":"盘前","latestPrice":122.27,"preClose":127,"latestTime":"09:29 EDT","volume":135051,"amount":16621006.800825,"timestamp":1787750987321,"change":-4.730000000000004,"changeRate":-0.03724409448818901},"postHourTrading":{"tag":"盘后","latestPrice":130.6,"preClose":125.8,"latestTime":"16:57 EDT","volume":541563,"amount":69599402.1954,"timestamp":1787777839875,"change":4.799999999999997,"changeRate":0.03815580286168519},"overnightTrading":{"tag":"夜盘","latestPrice":124.68000030517578,"preClose":127,"latestTime":"20260826 04:00 EDT","volume":18357,"amount":2296099,"timestamp":1787731202316,"change":-2.3199996948242188,"changeRate":-0.018267714132474164},"impliedVol":0.5534,"impliedVolPercentile":0.6175},{"symbol":"TTD","nameCN":"Trade Desk Inc.","changeRate":-0.016604,"change":-0.22,"latestPrice":13.03,"close":13.03,"volume":13315251,"market":"US","high":13.51,"low":12.97,"preClose":13.25,"open":13.14,"turnoverRate":0.031855,"peRate":15.328096,"amplitude":0.040755,"marketValue":6124100000,"askSize":171,"bidSize":122,"askPrice":13.1,"bidPrice":13.08,"week52High":56.39,"week52Low":12.83,"changeRate5Day":-0.037666,"changeRate20Day":-0.317444,"changeRate60Day":-0.438846,"changeRateWTD":-0.011381,"changeRateMTD":-0.277716,"changeRateQTD":-0.279314,"changeRateYTD":-0.656744,"amount":174638885.246098,"eps":0.850073,"lyrEps":0.9,"lyrPeRate":14.477778,"pbRate":2.37889,"volumeRatio":0.975701,"committee":-0.167235,"roa":0.062521,"roe":0.154411,"changeRate5Min":-0.001915,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5446540000,"shortable":3,"shares":470000000,"floatShares":418000000,"hourTrading":{"tag":"盘后","latestPrice":13.08,"preClose":13.03,"latestTime":"16:56 EDT","volume":657440,"amount":8569448.35824,"timestamp":1787777770759,"change":0.05000000000000071,"changeRate":0.003837298541826609},"preHourTrading":{"tag":"盘前","latestPrice":13.17,"preClose":13.25,"latestTime":"09:29 EDT","volume":108486,"amount":1432318.201398,"timestamp":1787750999999,"change":-0.08000000000000007,"changeRate":-0.0060377358490566095},"postHourTrading":{"tag":"盘后","latestPrice":13.08,"preClose":13.03,"latestTime":"16:56 EDT","volume":657440,"amount":8569448.35824,"timestamp":1787777770759,"change":0.05000000000000071,"changeRate":0.003837298541826609},"overnightTrading":{"tag":"夜盘","latestPrice":13.210000038146973,"preClose":13.25,"latestTime":"20260826 04:00 EDT","volume":5277,"amount":69747,"timestamp":1787731202289,"change":-0.039999961853027344,"changeRate":-0.0030188650455114977},"impliedVol":0.5892,"impliedVolPercentile":0.2271},{"symbol":"WDAY","nameCN":"Workday","changeRate":-0.018877,"change":-3.67,"latestPrice":190.75,"close":190.75,"volume":3207728,"market":"US","high":193.6,"low":188.052,"preClose":194.42,"open":188.18,"turnoverRate":0.016119,"peRate":59.404615,"amplitude":0.028536,"marketValue":47115250000,"askSize":1,"bidSize":50,"askPrice":197.74,"bidPrice":196.06,"week52High":249.85,"week52Low":110.36,"changeRate5Day":-0.038655,"changeRate20Day":0.135349,"changeRate60Day":0.213191,"changeRateWTD":-0.046298,"changeRateMTD":0.189659,"changeRateQTD":0.55816,"changeRateYTD":-0.111882,"amount":613177402.338135,"eps":3.21103,"lyrEps":2.59,"lyrPeRate":73.648649,"pbRate":7.050015,"volumeRatio":0.891731,"committee":0.960784,"roa":0.043427,"roe":0.108575,"changeRate5Min":-0.002666,"earningDate":1787760000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":37959250000,"shortable":3,"shares":247000000,"floatShares":199000000,"hourTrading":{"tag":"盘后","latestPrice":197.7,"preClose":190.75,"latestTime":"16:57 EDT","volume":70531,"amount":13553256.70868,"timestamp":1787777834827,"change":6.949999999999989,"changeRate":0.03643512450851894},"preHourTrading":{"tag":"盘前","latestPrice":188.19,"preClose":194.42,"latestTime":"09:29 EDT","volume":443880,"amount":86283955.5876,"timestamp":1787750999999,"change":-6.22999999999999,"changeRate":-0.032044028392140676},"postHourTrading":{"tag":"盘后","latestPrice":197.7,"preClose":190.75,"latestTime":"16:57 EDT","volume":70531,"amount":13553256.70868,"timestamp":1787777834827,"change":6.949999999999989,"changeRate":0.03643512450851894},"overnightTrading":{"tag":"夜盘","latestPrice":191.9499969482422,"preClose":194.4199981689453,"latestTime":"20260826 04:00 EDT","volume":232,"amount":44778,"timestamp":1787731202281,"change":-2.470001220703125,"changeRate":-0.012704460672593803},"impliedVol":0.5441,"impliedVolPercentile":0.5299}]}}}