US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

SaaS Concept

3,773.82

+47.251.27%

Number of Gainers:22

Number of Losers:5

Number of Flat:- -

PE:- -

High:3,790.70

Open:3,726.47

Low:3,722.43

Close:3,726.64

Volume:31.21M

Turnover:7.68B

Market Cap:6.37T

Float Cap:6.09T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Veeva US VEEV	305.955	+3.42%	+10.11	438.28K	133.76M	49.70B
Salesforce.com US CRM	240.85	+2.96%	+6.93	2.53M	613.20M	198.22B
Ucommune International Ltd US UK	1.9281	+1.96%	+0.0371	14.79K	28.32K	1.31M
Dropbox Inc. US DBX	35.53	+1.89%	+0.6600	169.60K	6.00M	8.02B
Okta Inc. US OKTA	231.245	+1.83%	+4.17	569.74K	131.62M	40.43B
Docusign US DOCU	72.23	+1.78%	+1.26	278.81K	20.16M	13.50B
ServiceNow US NOW	142.79	+1.76%	+2.47	2.75M	394.67M	147.95B
Trade Desk Inc. US TTD	12.15	+1.76%	+0.2100	2.33M	28.30M	5.74B
Twilio US TWLO	287.195	+1.60%	+4.54	250.22K	71.80M	44.11B
Atlassian Corporation PLC US TEAM	211.025	+1.58%	+3.28	332.85K	70.54M	53.55B
Oracle US ORCL	139.36	+1.43%	+1.97	6.25M	868.81M	421.39B
Microsoft US MSFT	548.69	+1.39%	+7.54	6.76M	3.71B	4.08T
SAP SE US SAP	220.81	+1.36%	+2.96	453.83K	100.05M	254.81B
HubSpot US HUBS	226.185	+1.26%	+2.82	100.55K	22.88M	11.28B
GoDaddy US GDDY	103.495	+1.15%	+1.18	162.43K	16.88M	13.14B
RingCentral US RNG	79.0525	+1.13%	+0.8825	236.06K	18.50M	6.60B
C3.ai, Inc. US AI	11.73	+1.03%	+0.1200	990.54K	11.57M	1.88B
Intuit US INTU	309.04	+1.00%	+3.05	495.16K	153.27M	82.59B
CrowdStrike Holdings, Inc. US CRWD	265.62	+0.99%	+2.61	1.68M	446.36M	271.98B
Paycom US PAYC	236.16	+0.49%	+1.15	31.00K	7.33M	10.46B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://nz.tigermarketb.com/stock/BK4528?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK4528","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4528\",,,,,undefined,":{"symbol":"BK4528","market":"US","secType":"PLATE","nameCN":"SaaS Concept","latestPrice":3773.8843,"timestamp":1791901342775,"preClose":3726.6377,"halted":0,"volume":31207895,"delay":0,"changeRate":0.012678,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":47.246582,"latestTime":"10-13 10:22:22 EDT","open":3726.472,"high":3790.6965,"low":3722.4307,"amount":7684977566.05213,"amplitude":0.018318,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791921600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.759174,"peRate":30.953584,"turnoverRate":0.001717,"increases":22,"decrements":5,"flats":0,"marketCap":6369405348403,"floatMarketCap":6089427208442},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4528\",,,,,undefined,":{"symbol":"BK4528","high":3790.6965,"amplitude":0.018318,"preClose":3726.6377,"low":3722.4307,"pbRate":"8.759174","latestPrice":3773.8164,"volume":31210825,"delay":0,"open":3726.472,"prevYearClose":3611.1094,"prevWeekClose":3703.737,"prevMonthClose":3541.111,"prevQuarterClose":3541.111,"fiveDayClose":3656.414,"twentyDayClose":3474.6956,"sixtyDayClose":2839.9714,"secType":"PLATE","market":"US","turnoverRate":0.001717,"peRate":30.953584,"marketCap":6369836977203,"floatMarketCap":6089898423034,"timestamp":1791901344463,"nameCN":"SaaS Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4528\",,,,undefined,":{"bkCode":"BK4528","up":22,"down":5,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4528\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"VEEV","nameCN":"Veeva","changeRate":0.034156,"change":10.105,"latestPrice":305.955,"close":305.955,"volume":438278,"market":"US","high":309.3195,"low":299.9,"preClose":295.85,"open":300,"turnoverRate":0.002966,"peRate":50.157609,"amplitude":0.031839,"marketValue":49700337097.905,"askSize":26,"bidSize":67,"askPrice":305.91,"bidPrice":304.91,"week52High":309.3195,"week52Low":148.05,"changeRate5Day":0.079206,"changeRate20Day":0.147532,"changeRate60Day":0.549845,"changeRateWTD":0.033178,"changeRateMTD":0.071834,"changeRateQTD":0.071834,"changeRateYTD":0.370582,"amount":133757314.879761,"eps":6.099872,"lyrEps":5.44,"lyrPeRate":56.241728,"pbRate":6.687839,"volumeRatio":2.599124,"committee":0.44086,"roa":0.075826,"roe":0.144246,"changeRate5Min":0.008084,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":45212945595.479996,"shortable":3,"shares":162443291,"floatShares":147776456,"preHourTrading":{"tag":"盘前","latestPrice":297.45,"preClose":295.85,"latestTime":"09:17 EDT","volume":1114,"amount":331441.99222,"timestamp":1791897450869,"change":1.599999999999966,"changeRate":0.005408146019942423},"postHourTrading":{"tag":"盘后","latestPrice":295.85,"preClose":295.85,"latestTime":"19:59 EDT","volume":38854,"amount":11494559.028,"timestamp":1791849591555,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":296,"preClose":295.8500061035156,"latestTime":"20261013 04:00 EDT","volume":1039,"amount":307537,"timestamp":1791878401918,"change":0.149993896484375,"changeRate":0.000506993048470289},"impliedVol":0.4227,"impliedVolPercentile":0.3506},{"symbol":"CRM","nameCN":"Salesforce.com","changeRate":0.029626,"change":6.93,"latestPrice":240.85,"close":240.85,"volume":2532754,"market":"US","high":245.04,"low":234.7,"preClose":233.92,"open":235.995,"turnoverRate":0.003194,"peRate":22.318813,"amplitude":0.044203,"marketValue":198219550000,"askSize":80,"bidSize":3,"askPrice":240.94,"bidPrice":240.81,"week52High":269.11,"week52Low":146.32,"changeRate5Day":0.070492,"changeRate20Day":-0.057892,"changeRate60Day":0.385868,"changeRateWTD":0.05115,"changeRateMTD":0.049135,"changeRateQTD":0.049135,"changeRateYTD":-0.090823,"amount":613196183.731293,"eps":10.791345,"lyrEps":7.8,"lyrPeRate":30.878205,"pbRate":5.164927,"volumeRatio":2.8907,"committee":-0.927711,"roa":0.057042,"roe":0.193809,"changeRate5Min":-0.002077,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.712,"divideRate":0.007108,"floatMarketCap":190994050000,"shortable":3,"shares":823000000,"floatShares":793000000,"preHourTrading":{"tag":"盘前","latestPrice":236,"preClose":233.92,"latestTime":"09:29 EDT","volume":45919,"amount":10805179.68564,"timestamp":1791898192086,"change":2.0800000000000125,"changeRate":0.008891928864569137},"postHourTrading":{"tag":"盘后","latestPrice":234,"preClose":233.92,"latestTime":"19:59 EDT","volume":695402,"amount":162666583.4374,"timestamp":1791849586129,"change":0.0800000000000125,"changeRate":0.0003419972640219413},"overnightTrading":{"tag":"夜盘","latestPrice":235.77999877929688,"preClose":233.9199981689453,"latestTime":"20261013 04:00 EDT","volume":9025,"amount":2122275,"timestamp":1791878401972,"change":1.8600006103515625,"changeRate":0.007951439059982397},"impliedVol":0.3875,"impliedVolPercentile":0.1833},{"symbol":"UK","nameCN":"Ucommune International Ltd","changeRate":0.019619,"change":0.0371,"latestPrice":1.9281,"close":1.9281,"volume":14786,"market":"US","high":1.94,"low":1.88,"preClose":1.891,"open":1.9092,"turnoverRate":0.022295,"peRate":0,"amplitude":0.031729,"marketValue":1307058.99,"askSize":108,"bidSize":110,"askPrice":1.95,"bidPrice":1.84,"week52High":10.971,"week52Low":1.62,"changeRate5Day":-0.026212,"changeRate20Day":-0.03595,"changeRate60Day":-0.040746,"changeRateWTD":-0.045211,"changeRateMTD":-0.040746,"changeRateQTD":-0.040746,"changeRateYTD":-0.693952,"amount":28317.776975,"eps":-20.053329,"lyrEps":-20.05333,"lyrPeRate":0,"pbRate":0.010191,"volumeRatio":3.345159,"committee":0.009174,"roa":-0.090209,"roe":-0.26108,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1278713.9919,"shortable":3,"shares":677900,"floatShares":663199,"preHourTrading":{"tag":"盘前","latestPrice":1.9,"preClose":1.891,"latestTime":"09:19 EDT","volume":239,"amount":454.1,"timestamp":1791897562288,"change":0.008999999999999897,"changeRate":0.004759386567953409},"overnightTrading":{"tag":"夜盘","latestPrice":1.8910000324249268,"preClose":1.8910000324249268,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DBX","nameCN":"Dropbox Inc.","changeRate":0.018927,"change":0.66,"latestPrice":35.53,"close":35.53,"volume":169599,"market":"US","high":35.56,"low":35.01,"preClose":34.87,"open":35.01,"turnoverRate":0.001238,"peRate":19.629835,"amplitude":0.015773,"marketValue":8019450896.05,"askSize":2,"bidSize":116,"askPrice":35.54,"bidPrice":35.53,"week52High":38.17,"week52Low":21.695,"changeRate5Day":0.053365,"changeRate20Day":-0.055807,"changeRate60Day":0.163773,"changeRateWTD":0.034051,"changeRateMTD":0.049631,"changeRateQTD":0.049631,"changeRateYTD":0.278058,"amount":6000957.548916,"eps":1.81,"lyrEps":1.86,"lyrPeRate":19.102151,"pbRate":-3.664694,"volumeRatio":0.419427,"committee":0.966102,"roa":0.15036,"roe":16.83208,"changeRate5Min":0.000986,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4867610000,"shortable":3,"shares":225709285,"floatShares":137000000,"preHourTrading":{"tag":"盘前","latestPrice":35,"preClose":34.87,"latestTime":"07:34 EDT","volume":171,"amount":5985,"timestamp":1791891275831,"change":0.13000000000000256,"changeRate":0.0037281330656725713},"postHourTrading":{"tag":"盘后","latestPrice":34.53,"preClose":34.87,"latestTime":"19:41 EDT","volume":31970,"amount":1114401.443,"timestamp":1791848500758,"change":-0.3399999999999963,"changeRate":-0.009750501864066428},"overnightTrading":{"tag":"夜盘","latestPrice":34.869998931884766,"preClose":34.869998931884766,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0.5372,"impliedVolPercentile":0.9841},{"symbol":"OKTA","nameCN":"Okta Inc.","changeRate":0.018342,"change":4.165,"latestPrice":231.245,"close":231.245,"volume":569737,"market":"US","high":233.75,"low":223,"preClose":227.08,"open":223.47,"turnoverRate":0.003286,"peRate":140.505364,"amplitude":0.04734,"marketValue":40426465495.36,"askSize":20,"bidSize":5,"askPrice":231.37,"bidPrice":230.91,"week52High":235,"week52Low":62.66,"changeRate5Day":0.057507,"changeRate20Day":0.214203,"changeRate60Day":0.55815,"changeRateWTD":-0.003813,"changeRateMTD":0.105853,"changeRateQTD":0.105853,"changeRateYTD":1.67428,"amount":131624469.312729,"eps":1.645809,"lyrEps":1.31,"lyrPeRate":176.522901,"pbRate":5.797571,"volumeRatio":1.583459,"committee":-0.6,"roa":0.015785,"roe":0.043126,"changeRate5Min":-0.002868,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":40091636378.815,"shortable":3,"shares":174820928,"floatShares":173372987,"preHourTrading":{"tag":"盘前","latestPrice":224.38,"preClose":227.08,"latestTime":"09:29 EDT","volume":19052,"amount":4269081.85352,"timestamp":1791898196314,"change":-2.700000000000017,"changeRate":-0.01189008279020617},"postHourTrading":{"tag":"盘后","latestPrice":226.1,"preClose":227.08,"latestTime":"19:59 EDT","volume":262523,"amount":59613558.7658,"timestamp":1791849584292,"change":-0.9800000000000182,"changeRate":-0.004315659679408218},"overnightTrading":{"tag":"夜盘","latestPrice":227.08999633789062,"preClose":227.0800018310547,"latestTime":"20261013 04:00 EDT","volume":3100,"amount":701501,"timestamp":1791878401972,"change":0.0099945068359375,"changeRate":0.00004401315287716668},"impliedVol":0.4865,"impliedVolPercentile":0.2231},{"symbol":"DOCU","nameCN":"Docusign","changeRate":0.017754,"change":1.26,"latestPrice":72.23,"close":72.23,"volume":278811,"market":"US","high":73.04,"low":70.885,"preClose":70.97,"open":71.22,"turnoverRate":0.0015,"peRate":43.937981,"amplitude":0.030365,"marketValue":13499964107.96,"askSize":55,"bidSize":110,"askPrice":72.38,"bidPrice":72.23,"week52High":75,"week52Low":40.16,"changeRate5Day":0.05878,"changeRate20Day":0.005289,"changeRate60Day":0.381071,"changeRateWTD":0.016179,"changeRateMTD":0.075652,"changeRateQTD":0.075652,"changeRateYTD":0.055994,"amount":20156387.602547,"eps":1.643908,"lyrEps":1.48,"lyrPeRate":48.804054,"pbRate":7.855576,"volumeRatio":0.774399,"committee":0.774194,"roa":0.063525,"roe":0.178033,"changeRate5Min":0.000691,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13430051174.130001,"shortable":3,"shares":186902452,"floatShares":185934531,"preHourTrading":{"tag":"盘前","latestPrice":70.1923,"preClose":70.97,"latestTime":"08:48 EDT","volume":2025,"amount":143687.04615,"timestamp":1791895686869,"change":-0.7776999999999958,"changeRate":-0.010958151331548482},"postHourTrading":{"tag":"盘后","latestPrice":71,"preClose":70.97,"latestTime":"19:56 EDT","volume":58352,"amount":4141121.875,"timestamp":1791849392361,"change":0.030000000000001137,"changeRate":0.0004227138227420197},"overnightTrading":{"tag":"夜盘","latestPrice":71.27999877929688,"preClose":70.97000122070312,"latestTime":"20261013 04:00 EDT","volume":720,"amount":51482,"timestamp":1791878401974,"change":0.30999755859375,"changeRate":0.004368008359330823},"impliedVol":0.4046,"impliedVolPercentile":0.1514},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":0.017603,"change":2.47,"latestPrice":142.79,"close":142.79,"volume":2748666,"market":"US","high":145.17,"low":140.19,"preClose":140.32,"open":140.19,"turnoverRate":0.00267,"peRate":89.212807,"amplitude":0.03549,"marketValue":147952815335.79,"askSize":2,"bidSize":2,"askPrice":142.91,"bidPrice":142.7,"week52High":192.966,"week52Low":81.24,"changeRate5Day":0.034935,"changeRate20Day":0.006272,"changeRate60Day":0.363801,"changeRateWTD":0.013702,"changeRateMTD":0.065517,"changeRateQTD":0.065517,"changeRateYTD":-0.06789,"amount":394666513.061829,"eps":1.600555,"lyrEps":1.67,"lyrPeRate":85.502994,"pbRate":11.821094,"volumeRatio":2.23394,"committee":0,"roa":0.042491,"roe":0.142442,"changeRate5Min":-0.000105,"earningDate":1793116800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":146977115987.25998,"shortable":3,"shares":1036156701,"floatShares":1029323594,"preHourTrading":{"tag":"盘前","latestPrice":140.35,"preClose":140.32,"latestTime":"09:29 EDT","volume":113087,"amount":15974803.06266,"timestamp":1791898197179,"change":0.030000000000001137,"changeRate":0.00021379703534778462},"postHourTrading":{"tag":"盘后","latestPrice":139.55,"preClose":140.32,"latestTime":"19:59 EDT","volume":212954,"amount":29865154.9606,"timestamp":1791849599477,"change":-0.7699999999999818,"changeRate":-0.005487457240592801},"overnightTrading":{"tag":"夜盘","latestPrice":141.39999389648438,"preClose":140.32000732421875,"latestTime":"20261013 04:00 EDT","volume":31747,"amount":4460860,"timestamp":1791878401996,"change":1.079986572265625,"changeRate":0.007696597177124171},"impliedVol":0.6185,"impliedVolPercentile":0.7849},{"symbol":"TTD","nameCN":"Trade Desk Inc.","changeRate":0.017588,"change":0.21,"latestPrice":12.15,"close":12.15,"volume":2331442,"market":"US","high":12.27,"low":11.96,"preClose":11.94,"open":11.97,"turnoverRate":0.005578,"peRate":14.29289,"amplitude":0.025963,"marketValue":5744460513.6,"askSize":869,"bidSize":531,"askPrice":12.15,"bidPrice":12.14,"week52High":55.11,"week52Low":11.62,"changeRate5Day":0.019295,"changeRate20Day":-0.19,"changeRate60Day":-0.348176,"changeRateWTD":0.005795,"changeRateMTD":-0.001643,"changeRateQTD":-0.001643,"changeRateYTD":-0.679926,"amount":28296000.250029,"eps":0.850073,"lyrEps":0.9,"lyrPeRate":13.5,"pbRate":2.23142,"volumeRatio":1.249893,"committee":-0.241429,"roa":0.062521,"roe":0.154411,"changeRate5Min":-0.001233,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5078700000,"shortable":3,"shares":472795104,"floatShares":418000000,"preHourTrading":{"tag":"盘前","latestPrice":11.96,"preClose":11.94,"latestTime":"09:27 EDT","volume":44163,"amount":527076.793215,"timestamp":1791898050055,"change":0.02000000000000135,"changeRate":0.0016750418760470144},"postHourTrading":{"tag":"盘后","latestPrice":11.883,"preClose":11.94,"latestTime":"19:59 EDT","volume":2042375,"amount":24382701.6018,"timestamp":1791849574315,"change":-0.057000000000000384,"changeRate":-0.004773869346733701},"overnightTrading":{"tag":"夜盘","latestPrice":11.920000076293945,"preClose":11.9399995803833,"latestTime":"20261013 04:00 EDT","volume":22440,"amount":267412,"timestamp":1791878401961,"change":-0.01999950408935547,"changeRate":-0.0016750004013579237},"impliedVol":0.9071,"impliedVolPercentile":0.8048},{"symbol":"TWLO","nameCN":"Twilio","changeRate":0.016044,"change":4.535,"latestPrice":287.195,"close":287.195,"volume":250223,"market":"US","high":288.98,"low":279.59,"preClose":282.66,"open":280.4,"turnoverRate":0.001648,"peRate":39.705455,"amplitude":0.03322,"marketValue":44106035307.9,"askSize":7,"bidSize":110,"askPrice":287.27,"bidPrice":286.9,"week52High":308.4,"week52Low":104.5001,"changeRate5Day":0.024197,"changeRate20Day":0.185972,"changeRate60Day":0.399313,"changeRateWTD":-0.007859,"changeRateMTD":-0.018002,"changeRateQTD":-0.018002,"changeRateYTD":1.019087,"amount":71804173.210663,"eps":7.233137,"lyrEps":0.209999,"lyrPeRate":1367.60175,"pbRate":4.912784,"volumeRatio":0.659483,"committee":0.880342,"roa":0.020549,"roe":0.134973,"changeRate5Min":0.00034,"earningDate":1793203200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":43593649559.62,"shortable":3,"shares":153575220,"floatShares":151791116,"preHourTrading":{"tag":"盘前","latestPrice":281,"preClose":282.66,"latestTime":"09:23 EDT","volume":584,"amount":163411.084,"timestamp":1791897803282,"change":-1.660000000000025,"changeRate":-0.005872780018396748},"postHourTrading":{"tag":"盘后","latestPrice":277.395,"preClose":282.66,"latestTime":"19:56 EDT","volume":89170,"amount":25202461.4624,"timestamp":1791849399226,"change":-5.265000000000043,"changeRate":-0.0186266185523245},"overnightTrading":{"tag":"夜盘","latestPrice":279.94000244140625,"preClose":282.6600036621094,"latestTime":"20261013 04:00 EDT","volume":117,"amount":32815,"timestamp":1791878401976,"change":-2.720001220703125,"changeRate":-0.009622872657833131},"impliedVol":0.8005,"impliedVolPercentile":0.9124},{"symbol":"TEAM","nameCN":"Atlassian Corporation PLC","changeRate":0.015764,"change":3.275,"latestPrice":211.025,"close":211.025,"volume":332852,"market":"US","high":214.77,"low":208.81,"preClose":207.75,"open":208.81,"turnoverRate":0.00212,"peRate":0,"amplitude":0.028688,"marketValue":53551363078.55,"askSize":60,"bidSize":20,"askPrice":211.12,"bidPrice":210.93,"week52High":214.77,"week52Low":56.0101,"changeRate5Day":0.08787,"changeRate20Day":0.11177,"changeRate60Day":1.188375,"changeRateWTD":0.02048,"changeRateMTD":0.177004,"changeRateQTD":0.177004,"changeRateYTD":0.301499,"amount":70535989.057739,"eps":-0.206901,"lyrEps":-0.206901,"lyrPeRate":0,"pbRate":50.594518,"volumeRatio":1.145011,"committee":-0.5,"roa":0.030435,"roe":-0.04478,"changeRate5Min":-0.000663,"earningDate":1793808000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33130925000,"shortable":3,"shares":253767862,"floatShares":157000000,"preHourTrading":{"tag":"盘前","latestPrice":209.6,"preClose":207.75,"latestTime":"09:29 EDT","volume":7941,"amount":1658790.40776,"timestamp":1791898199999,"change":1.8499999999999943,"changeRate":0.00890493381468108},"postHourTrading":{"tag":"盘后","latestPrice":207.75,"preClose":207.75,"latestTime":"19:59 EDT","volume":331611,"amount":68891952.5621,"timestamp":1791849595150,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":207.61000061035156,"preClose":207.75,"latestTime":"20261013 04:00 EDT","volume":1043,"amount":216996,"timestamp":1791878401937,"change":-0.1399993896484375,"changeRate":-0.0006738839453595066},"impliedVol":0.7919,"impliedVolPercentile":0.7291},{"symbol":"ORCL","nameCN":"Oracle","changeRate":0.014339,"change":1.97,"latestPrice":139.36,"close":139.36,"volume":6248937,"market":"US","high":140.4,"low":135.5633,"preClose":137.39,"open":135.665,"turnoverRate":0.003363,"peRate":21.850182,"amplitude":0.035204,"marketValue":421387848960.0001,"askSize":34,"bidSize":110,"askPrice":139.36,"bidPrice":139.28,"week52High":322.54,"week52Low":114.5,"changeRate5Day":-0.03737,"changeRate20Day":-0.007054,"changeRate60Day":0.14813,"changeRateWTD":-0.014427,"changeRateMTD":0.015004,"changeRateQTD":0.015004,"changeRateYTD":-0.285003,"amount":868813064.528732,"eps":6.377979,"lyrEps":5.83,"lyrPeRate":23.903945,"pbRate":6.816588,"volumeRatio":1.835541,"committee":0.139896,"roa":0.063568,"roe":0.411922,"changeRate5Min":-0.002005,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.014351,"floatMarketCap":258966017951.68002,"shortable":3,"shares":3023736000,"floatShares":1858252138,"preHourTrading":{"tag":"盘前","latestPrice":135.83,"preClose":137.39,"latestTime":"09:29 EDT","volume":246932,"amount":33570551.08988,"timestamp":1791898199684,"change":-1.5599999999999739,"changeRate":-0.011354538175995153},"postHourTrading":{"tag":"盘后","latestPrice":136.87,"preClose":137.39,"latestTime":"19:59 EDT","volume":817384,"amount":112274009.981851,"timestamp":1791849598984,"change":-0.5199999999999818,"changeRate":-0.003784846058664982},"overnightTrading":{"tag":"夜盘","latestPrice":135.83999633789062,"preClose":137.38999938964844,"latestTime":"20261013 04:00 EDT","volume":121747,"amount":16537969,"timestamp":1791878401974,"change":-1.5500030517578125,"changeRate":-0.011281774937358333},"impliedVol":0.5386,"impliedVolPercentile":0.2271},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":0.013933,"change":7.54,"latestPrice":548.69,"close":548.69,"volume":6760814,"market":"US","high":551.15,"low":544.28,"preClose":541.15,"open":544.625,"turnoverRate":0.000911,"peRate":30.567687,"amplitude":0.012695,"marketValue":4078071295521.95,"askSize":80,"bidSize":6,"askPrice":548.7,"bidPrice":548.6,"week52High":553.72,"week52Low":349.2,"changeRate5Day":0.036633,"changeRate20Day":0.103738,"changeRate60Day":0.363917,"changeRateWTD":0.025455,"changeRateMTD":0.06978,"changeRateQTD":0.06978,"changeRateYTD":0.134548,"amount":3709812229.139526,"eps":17.950001,"lyrEps":17.95,"lyrPeRate":30.567688,"pbRate":9.218334,"volumeRatio":2.61999,"committee":-0.568627,"roa":0.14088,"roe":0.340386,"changeRate5Min":0.000611,"earningDate":1793116800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.006634,"floatMarketCap":4072606543393.8003,"shortable":3,"shares":7432377655,"floatShares":7422418020,"preHourTrading":{"tag":"盘前","latestPrice":545.37,"preClose":541.15,"latestTime":"09:29 EDT","volume":263817,"amount":143169140.83401,"timestamp":1791898199999,"change":4.220000000000027,"changeRate":0.007798207521020101},"postHourTrading":{"tag":"盘后","latestPrice":541.5,"preClose":541.15,"latestTime":"19:59 EDT","volume":1427472,"amount":772521714.317601,"timestamp":1791849593655,"change":0.35000000000002274,"changeRate":0.0006467707659614206},"overnightTrading":{"tag":"夜盘","latestPrice":543.1500244140625,"preClose":541.1500244140625,"latestTime":"20261013 04:00 EDT","volume":52618,"amount":28450651,"timestamp":1791878401996,"change":2,"changeRate":0.0036958327816126904},"impliedVol":0.3253,"impliedVolPercentile":0.7052},{"symbol":"SAP","nameCN":"SAP SE","changeRate":0.013587,"change":2.96,"latestPrice":220.81,"close":220.81,"volume":453833,"market":"US","high":221.46,"low":218.07,"preClose":217.85,"open":218.19,"turnoverRate":0.000441,"peRate":28.94228,"amplitude":0.015561,"marketValue":254814740000,"askSize":5,"bidSize":223,"askPrice":220.84,"bidPrice":220.76,"week52High":281.365,"week52Low":144.97,"changeRate5Day":0.049178,"changeRate20Day":0.023833,"changeRate60Day":0.394443,"changeRateWTD":0.028075,"changeRateMTD":0.059142,"changeRateQTD":0.059142,"changeRateYTD":-0.09098,"amount":100045634.505493,"eps":7.629323,"lyrEps":7.162146,"lyrPeRate":30.830145,"pbRate":5.695202,"volumeRatio":1.587395,"committee":0.904762,"roa":0.095402,"roe":0.183205,"changeRate5Min":0.002656,"earningDate":1792512000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8538,"divideRate":0.012924,"floatMarketCap":227434300000,"shortable":3,"shares":1154000000,"floatShares":1030000000,"preHourTrading":{"tag":"盘前","latestPrice":218.12,"preClose":217.85,"latestTime":"09:29 EDT","volume":36097,"amount":7872664.01362,"timestamp":1791898199999,"change":0.27000000000001023,"changeRate":0.0012393848978655508},"postHourTrading":{"tag":"盘后","latestPrice":217.85,"preClose":217.85,"latestTime":"19:58 EDT","volume":100521,"amount":21897989.415,"timestamp":1791849519180,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":218.24000549316406,"preClose":217.85000610351562,"latestTime":"20261013 04:00 EDT","volume":3370,"amount":737400,"timestamp":1791878401932,"change":0.3899993896484375,"changeRate":0.0017902197783878958},"impliedVol":0.4513,"impliedVolPercentile":0.7649},{"symbol":"HUBS","nameCN":"HubSpot","changeRate":0.012602,"change":2.815,"latestPrice":226.185,"close":226.185,"volume":100548,"market":"US","high":230.86,"low":222.67,"preClose":223.37,"open":222.67,"turnoverRate":0.002099,"peRate":81.344245,"amplitude":0.036666,"marketValue":11278986673.185,"askSize":36,"bidSize":50,"askPrice":226.7,"bidPrice":225.23,"week52High":497.9602,"week52Low":169.63,"changeRate5Day":0.041895,"changeRate20Day":-0.065197,"changeRate60Day":-0.021733,"changeRateWTD":-0.009264,"changeRateMTD":0.103449,"changeRateQTD":0.103449,"changeRateYTD":-0.436369,"amount":22881053.975647,"eps":2.78059,"lyrEps":0.86,"lyrPeRate":263.005814,"pbRate":6.807989,"volumeRatio":0.570251,"committee":0.162791,"roa":0.023607,"roe":0.078915,"changeRate5Min":-0.000199,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10833364902.66,"shortable":3,"shares":49866201,"floatShares":47896036,"preHourTrading":{"tag":"盘前","latestPrice":224.97,"preClose":223.37,"latestTime":"09:27 EDT","volume":7934,"amount":1776518.44272,"timestamp":1791898049319,"change":1.5999999999999943,"changeRate":0.007163003089045056},"postHourTrading":{"tag":"盘后","latestPrice":223.4,"preClose":223.37,"latestTime":"19:59 EDT","volume":104242,"amount":23284540.541,"timestamp":1791849597025,"change":0.030000000000001137,"changeRate":0.00013430630791960038},"overnightTrading":{"tag":"夜盘","latestPrice":223.5,"preClose":223.3699951171875,"latestTime":"20261013 04:00 EDT","volume":308,"amount":68691,"timestamp":1791878401961,"change":0.1300048828125,"changeRate":0.0005820158734582727},"impliedVol":0.7988,"impliedVolPercentile":0.7689},{"symbol":"GDDY","nameCN":"GoDaddy","changeRate":0.011484,"change":1.175,"latestPrice":103.495,"close":103.495,"volume":162426,"market":"US","high":104.405,"low":102.45,"preClose":102.32,"open":102.59,"turnoverRate":0.001289,"peRate":15.366004,"amplitude":0.019107,"marketValue":13143865000,"askSize":80,"bidSize":40,"askPrice":103.63,"bidPrice":103.37,"week52High":137.927,"week52Low":71.59,"changeRate5Day":0.054135,"changeRate20Day":0.010891,"changeRate60Day":0.091259,"changeRateWTD":-0.008194,"changeRateMTD":0.083604,"changeRateQTD":0.083604,"changeRateYTD":-0.165901,"amount":16878956.447159,"eps":6.735323,"lyrEps":6.22,"lyrPeRate":16.639068,"pbRate":1961.770896,"volumeRatio":0.710957,"committee":-0.333333,"roa":0.098821,"roe":4.428606,"changeRate5Min":0.001209,"earningDate":1793203200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13040370000,"shortable":3,"shares":127000000,"floatShares":126000000,"preHourTrading":{"tag":"盘前","latestPrice":102.72,"preClose":102.32,"latestTime":"09:28 EDT","volume":55519,"amount":5681264.26671,"timestamp":1791898093028,"change":0.4000000000000057,"changeRate":0.003909304143862449},"postHourTrading":{"tag":"盘后","latestPrice":102.37,"preClose":102.32,"latestTime":"19:36 EDT","volume":45338,"amount":4638986.66,"timestamp":1791848170227,"change":0.05000000000001137,"changeRate":0.0004886630179829102},"overnightTrading":{"tag":"夜盘","latestPrice":102.31999969482422,"preClose":102.31999969482422,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0.6318,"impliedVolPercentile":0.9044},{"symbol":"RNG","nameCN":"RingCentral","changeRate":0.011289,"change":0.8825,"latestPrice":79.0525,"close":79.0525,"volume":236063,"market":"US","high":79.625,"low":76,"preClose":78.17,"open":77.36,"turnoverRate":0.003257,"peRate":63.249992,"amplitude":0.046373,"marketValue":6601370871.505,"askSize":20,"bidSize":1,"askPrice":79.17,"bidPrice":78.95,"week52High":81.9016,"week52Low":24.14,"changeRate5Day":0.023201,"changeRate20Day":0.091433,"changeRate60Day":0.940415,"changeRateWTD":-0.002744,"changeRateMTD":0.058266,"changeRateQTD":0.058266,"changeRateYTD":1.737275,"amount":18500524.508995,"eps":1.249842,"lyrEps":0.48,"lyrPeRate":164.692708,"pbRate":-10.815554,"volumeRatio":1.411889,"committee":-0.904762,"roa":0.078656,"roe":-6.893311,"changeRate5Min":0.003841,"earningDate":1792598400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.275,"divideRate":0.003479,"floatMarketCap":5728760759.5,"shortable":3,"shares":83506162,"floatShares":72467800,"preHourTrading":{"tag":"盘前","latestPrice":78,"preClose":78.17,"latestTime":"09:29 EDT","volume":82,"amount":6376.3897,"timestamp":1791898195764,"change":-0.1700000000000017,"changeRate":-0.0021747473455289972},"postHourTrading":{"tag":"盘后","latestPrice":78.17,"preClose":78.17,"latestTime":"19:55 EDT","volume":74317,"amount":5809359.0608,"timestamp":1791849345637,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":77.95999908447266,"preClose":78.16999816894531,"latestTime":"20261013 04:00 EDT","volume":141,"amount":11069,"timestamp":1791878401919,"change":-0.20999908447265625,"changeRate":-0.002686440954223827},"impliedVol":0.7417,"impliedVolPercentile":0.8367},{"symbol":"AI","nameCN":"C3.ai, Inc.","changeRate":0.010336,"change":0.12,"latestPrice":11.73,"close":11.73,"volume":990537,"market":"US","high":11.83,"low":11.52,"preClose":11.61,"open":11.7717,"turnoverRate":0.00682,"peRate":0,"amplitude":0.026701,"marketValue":1877822680.05,"askSize":135,"bidSize":691,"askPrice":11.73,"bidPrice":11.72,"week52High":19.8,"week52Low":7.675,"changeRate5Day":0.043594,"changeRate20Day":0.087118,"changeRate60Day":0.362369,"changeRateWTD":0.017346,"changeRateMTD":0.067334,"changeRateQTD":0.067334,"changeRateYTD":-0.129822,"amount":11566007.487202,"eps":-3.069832,"lyrEps":-3.35,"lyrPeRate":0,"pbRate":2.702308,"volumeRatio":1.337582,"committee":0.338235,"roa":-0.312184,"roe":-0.597718,"changeRate5Min":0.004711,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1703682642.51,"shortable":3,"shares":160087185,"floatShares":145241487,"preHourTrading":{"tag":"盘前","latestPrice":11.67,"preClose":11.61,"latestTime":"09:28 EDT","volume":89211,"amount":1039990.078884,"timestamp":1791898134123,"change":0.0600000000000005,"changeRate":0.005167958656330792},"postHourTrading":{"tag":"盘后","latestPrice":11.6,"preClose":11.61,"latestTime":"19:59 EDT","volume":92287,"amount":1071484.2152,"timestamp":1791849577934,"change":-0.009999999999999787,"changeRate":-0.0008613264427217732},"overnightTrading":{"tag":"夜盘","latestPrice":11.59000015258789,"preClose":11.609999656677246,"latestTime":"20261013 04:00 EDT","volume":11495,"amount":132422,"timestamp":1791878401899,"change":-0.01999950408935547,"changeRate":-0.0017226102222882647},"impliedVol":0.5868,"impliedVolPercentile":0.0319},{"symbol":"INTU","nameCN":"Intuit","changeRate":0.009968,"change":3.05,"latestPrice":309.04,"close":309.04,"volume":495160,"market":"US","high":311.88,"low":306.38,"preClose":305.99,"open":307.21,"turnoverRate":0.001895,"peRate":18.775214,"amplitude":0.017974,"marketValue":82586613440,"askSize":10,"bidSize":11,"askPrice":309.27,"bidPrice":308.82,"week52High":689.17,"week52Low":252.84,"changeRate5Day":0.066354,"changeRate20Day":-0.061439,"changeRate60Day":0.0518,"changeRateWTD":0.020776,"changeRateMTD":0.120888,"changeRateQTD":0.120888,"changeRateYTD":-0.533468,"amount":153274142.626953,"eps":16.459999,"lyrEps":16.46,"lyrPeRate":18.775213,"pbRate":4.348495,"volumeRatio":0.948967,"committee":0.047619,"roa":0.104703,"roe":0.235956,"changeRate5Min":0.006825,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.8,"divideRate":0.015532,"floatMarketCap":80749887045.84001,"shortable":3,"shares":267236000,"floatShares":261292671,"preHourTrading":{"tag":"盘前","latestPrice":307,"preClose":305.99,"latestTime":"09:29 EDT","volume":6420,"amount":1967518.5894,"timestamp":1791898199980,"change":1.009999999999991,"changeRate":0.003300761462792872},"postHourTrading":{"tag":"盘后","latestPrice":305.314,"preClose":305.99,"latestTime":"19:57 EDT","volume":369688,"amount":113119828.5368,"timestamp":1791849427147,"change":-0.6759999999999877,"changeRate":-0.0022092225236118425},"overnightTrading":{"tag":"夜盘","latestPrice":307.30999755859375,"preClose":305.989990234375,"latestTime":"20261013 04:00 EDT","volume":2516,"amount":772520,"timestamp":1791878401924,"change":1.32000732421875,"changeRate":0.004313890540039176},"impliedVol":0.537,"impliedVolPercentile":0.5737},{"symbol":"CRWD","nameCN":"CrowdStrike Holdings, Inc.","changeRate":0.009924,"change":2.61,"latestPrice":265.62,"close":265.62,"volume":1684386,"market":"US","high":268.08,"low":259.3,"preClose":263.01,"open":260.27,"turnoverRate":0.00169,"peRate":7205.403391,"amplitude":0.033383,"marketValue":271977572732.04,"askSize":4,"bidSize":2,"askPrice":265.69,"bidPrice":265.46,"week52High":286.9899,"week52Low":85.68,"changeRate5Day":-0.047479,"changeRate20Day":0.095385,"changeRate60Day":0.338203,"changeRateWTD":-0.03425,"changeRateMTD":0.003286,"changeRateQTD":0.003286,"changeRateYTD":1.266576,"amount":446363780.698059,"eps":0.036864,"lyrEps":-0.1625,"lyrPeRate":0,"pbRate":53.310915,"volumeRatio":1.534887,"committee":-0.666667,"roa":-0.00781,"roe":0.014613,"changeRate5Min":0.000601,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":264793274218.44,"shortable":3,"shares":1023934842,"floatShares":996887562,"preHourTrading":{"tag":"盘前","latestPrice":260.38,"preClose":263.01,"latestTime":"09:29 EDT","volume":61199,"amount":15975292.10155,"timestamp":1791898199999,"change":-2.6299999999999955,"changeRate":-0.009999619786319894},"postHourTrading":{"tag":"盘后","latestPrice":262.52,"preClose":263.01,"latestTime":"19:59 EDT","volume":248536,"amount":65364312.9757,"timestamp":1791849597155,"change":-0.4900000000000091,"changeRate":-0.0018630470324322616},"overnightTrading":{"tag":"夜盘","latestPrice":261.6499938964844,"preClose":263.010009765625,"latestTime":"20261013 04:00 EDT","volume":24134,"amount":6293881,"timestamp":1791878401972,"change":-1.360015869140625,"changeRate":-0.005170966193843992},"impliedVol":0.4806,"impliedVolPercentile":0.255},{"symbol":"PAYC","nameCN":"Paycom","changeRate":0.004893,"change":1.15,"latestPrice":236.16,"close":236.16,"volume":30998,"market":"US","high":237.92,"low":235.65,"preClose":235.01,"open":235.65,"turnoverRate":0.000825,"peRate":25.258013,"amplitude":0.009659,"marketValue":10461888000,"askSize":2,"bidSize":5,"askPrice":236.69,"bidPrice":235.81,"week52High":244.98,"week52Low":104.9,"changeRate5Day":0.06168,"changeRate20Day":0.041454,"changeRate60Day":0.57745,"changeRateWTD":0.016967,"changeRateMTD":0.085045,"changeRateQTD":0.085045,"changeRateYTD":0.481928,"amount":7327066.638458,"eps":9.349904,"lyrEps":8.08,"lyrPeRate":29.227723,"pbRate":18.306016,"volumeRatio":0.450475,"committee":0.428571,"roa":0.08779,"roe":0.410887,"changeRate5Min":-0.000719,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5,"divideRate":0.006352,"floatMarketCap":8871350400,"shortable":3,"shares":44300000,"floatShares":37565000,"preHourTrading":{"tag":"盘前","latestPrice":240.06,"preClose":235.01,"latestTime":"09:24 EDT","volume":400,"amount":94363.04,"timestamp":1791897864458,"change":5.050000000000011,"changeRate":0.021488447300114937},"postHourTrading":{"tag":"盘后","latestPrice":235.01,"preClose":235.01,"latestTime":"19:47 EDT","volume":14936,"amount":3510491.55,"timestamp":1791848850503,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":233.94000244140625,"preClose":235.00999450683594,"latestTime":"20261013 04:00 EDT","volume":200,"amount":47038,"timestamp":1791878401787,"change":-1.0699920654296875,"changeRate":-0.004552964088506303},"impliedVol":0.6044,"impliedVolPercentile":0.7968}]}}}