US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Home Stay Economy

2,457.61

-2.1338-0.09%

Number of Gainers:5

Number of Losers:12

Number of Flat:- -

PE:- -

High:2,486.41

Open:2,482.66

Low:2,441.25

Close:2,459.75

Volume:134.58M

Turnover:31.06B

Market Cap:5.52T

Float Cap:5.04T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Mega Matrix US MPU	0.229	+6.02%	+0.0130	465.81K	106.59K	15.53M
Logitech International SA US LOGI	100.19	+1.56%	+1.54	441.11K	43.98M	14.43B
Meta Platforms, Inc. US META	576.14	+1.07%	+6.09	31.17M	18.02B	1.46T
Alibaba US BABA	119.83	+0.33%	+0.3900	12.74M	1.53B	287.48B
Take-Two US TTWO	233.45	+0.22%	+0.5200	2.09M	489.82M	43.65B
Amazon.com US AMZN	260.28	-0.30%	-0.7800	20.65M	5.36B	2.80T
ConAgra US CAG	16.19	-0.49%	-0.0800	7.37M	119.26M	7.74B
Wayfair US W	104	-0.51%	-0.5300	1.45M	151.86M	14.25B
Roku Inc US ROKU	158.6	-0.73%	-1.1600	2.68M	426.18M	23.43B
PayPal US PYPL	61.81	-0.74%	-0.4600	11.20M	692.05M	52.88B
Netflix US NFLX	81.46	-0.94%	-0.7700	22.61M	1.85B	339.19B
Walt Disney US DIS	109.63	-1.46%	-1.6200	7.33M	805.79M	189.30B
Domino's Pizza US DPZ	344.56	-1.53%	-5.3500	884.66K	305.03M	11.40B
eBay US EBAY	104.2	-1.70%	-1.8000	2.00M	209.43M	46.26B
JD.com US JD	28.77	-2.01%	-0.5900	4.63M	133.55M	38.67B
Shopify US SHOP	150.29	-2.33%	-3.5900	5.66M	856.03M	193.37B
fuboTV Inc. US FUBO	10.3	-5.94%	-0.6500	1.06M	11.06M	1.12B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://nz.tigermarketb.com/stock/BK4524"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK4524","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4524\",,,,,undefined,":{"symbol":"BK4524","market":"US","secType":"PLATE","nameCN":"Home Stay Economy","latestPrice":2457.6138,"timestamp":1787774399999,"preClose":2459.7476,"halted":0,"volume":134580078,"delay":0,"changeRate":-0.000867,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-2.133789,"latestTime":"08-26 16:00:00 EDT","open":2482.655,"high":2486.4072,"low":2441.2498,"amount":31057577708.387146,"amplitude":0.018359,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1787788800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.623278,"peRate":22.243514,"turnoverRate":0.005389,"increases":5,"decrements":12,"flats":0,"marketCap":5524793398715,"floatMarketCap":5040161833329},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4524\",,,,,undefined,":{"symbol":"BK4524","high":2486.4072,"amplitude":0.018359,"preClose":2459.7476,"low":2441.2498,"pbRate":"4.623278","latestPrice":2457.6138,"volume":134580078,"delay":0,"open":2482.655,"prevYearClose":2466.8274,"prevWeekClose":2414.3286,"prevMonthClose":2446.168,"prevQuarterClose":2252.4094,"fiveDayClose":2453.6794,"twentyDayClose":2269.922,"sixtyDayClose":2474.9941,"secType":"PLATE","market":"US","turnoverRate":0.005389,"peRate":22.243514,"marketCap":5524793398715,"floatMarketCap":5040161833329,"timestamp":1787774399999,"nameCN":"Home Stay Economy"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4524\",,,,undefined,":{"bkCode":"BK4524","up":5,"down":12,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4524\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"MPU","nameCN":"Mega Matrix","changeRate":0.060185,"change":0.013,"latestPrice":0.229,"close":0.229,"volume":465813,"market":"US","high":0.23,"low":0.221,"preClose":0.216,"open":0.2225,"turnoverRate":0.007887,"peRate":0,"amplitude":0.041667,"marketValue":15529657.9,"askSize":10,"bidSize":3999,"askPrice":0.24,"bidPrice":0.2159,"week52High":2.93,"week52Low":0.1927,"changeRate5Day":0.133663,"changeRate20Day":-0.055281,"changeRate60Day":-0.424479,"changeRateWTD":0.069594,"changeRateMTD":-0.034977,"changeRateQTD":-0.223729,"changeRateYTD":-0.748352,"amount":106587.231676,"eps":-0.750078,"lyrEps":-0.750078,"lyrPeRate":0,"pbRate":0.859331,"volumeRatio":3.287485,"committee":0.995011,"roa":-1.028053,"roe":-2.131522,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13524304.9,"shortable":3,"shares":67815100,"floatShares":59058100,"hourTrading":{"tag":"盘后","latestPrice":0.216,"preClose":0.229,"latestTime":"16:45 EDT","volume":7,"amount":1.59,"timestamp":1787777109524,"change":-0.013000000000000012,"changeRate":-0.056768558951965115},"preHourTrading":{"tag":"盘前","latestPrice":0.2161,"preClose":0.216,"latestTime":"09:26 EDT","volume":12,"amount":2.6217,"timestamp":1787750819925,"change":0.00009999999999998899,"changeRate":0.00046296296296291197},"postHourTrading":{"tag":"盘后","latestPrice":0.216,"preClose":0.229,"latestTime":"16:45 EDT","volume":7,"amount":1.59,"timestamp":1787777109524,"change":-0.013000000000000012,"changeRate":-0.056768558951965115},"overnightTrading":{"tag":"夜盘","latestPrice":0.2070000022649765,"preClose":0.2160000056028366,"latestTime":"20260826 04:00 EDT","volume":7,"amount":1,"timestamp":1787731200008,"change":-0.009000003337860107,"changeRate":-0.04166668103892825},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LOGI","nameCN":"Logitech International SA","changeRate":0.015611,"change":1.54,"latestPrice":100.19,"close":100.19,"volume":441105,"market":"US","high":100.36,"low":98.66,"preClose":98.65,"open":98.98,"turnoverRate":0.003085,"peRate":18.395519,"amplitude":0.017233,"marketValue":14427360000,"askSize":1,"bidSize":20,"askPrice":101.5,"bidPrice":98.19,"week52High":129.66,"week52Low":83.32,"changeRate5Day":-0.002787,"changeRate20Day":-0.027187,"changeRate60Day":-0.209047,"changeRateWTD":0.04332,"changeRateMTD":-0.022346,"changeRateQTD":0.065398,"changeRateYTD":-0.000299,"amount":43977006.103249,"eps":5.446435,"lyrEps":4.8,"lyrPeRate":20.872917,"pbRate":6.134747,"volumeRatio":0.60151,"committee":0.904762,"roa":0.142055,"roe":0.352883,"changeRate5Min":0.000699,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5784,"divideRate":0.015754,"floatMarketCap":14327170000,"shortable":3,"shares":144000000,"floatShares":143000000,"hourTrading":{"tag":"盘后","latestPrice":100.19,"preClose":100.19,"latestTime":"16:38 EDT","volume":8890,"amount":890650.873,"timestamp":1787776681949,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":98.96,"preClose":98.65,"latestTime":"09:29 EDT","volume":519,"amount":51313.61823,"timestamp":1787750999986,"change":0.30999999999998806,"changeRate":0.0031424227065381454},"postHourTrading":{"tag":"盘后","latestPrice":100.19,"preClose":100.19,"latestTime":"16:38 EDT","volume":8890,"amount":890650.873,"timestamp":1787776681949,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":98.6500015258789,"preClose":98.6500015258789,"latestTime":"20260826 04:00 EDT","volume":121,"amount":11933,"timestamp":1787731202309,"change":0,"changeRate":0},"impliedVol":0.367,"impliedVolPercentile":0.4183},{"symbol":"META","nameCN":"Meta Platforms, Inc.","changeRate":0.010683,"change":6.09,"latestPrice":576.14,"close":576.14,"volume":31173662,"market":"US","high":593.34,"low":561.88,"preClose":570.05,"open":590.31,"turnoverRate":0.014287,"peRate":21.710325,"amplitude":0.055188,"marketValue":1462487202366.56,"askSize":100,"bidSize":100,"askPrice":575.1,"bidPrice":574.4,"week52High":790.8,"week52Low":520.26,"changeRate5Day":0.055143,"changeRate20Day":-0.016171,"changeRate60Day":-0.040518,"changeRateWTD":0.047718,"changeRateMTD":0.034901,"changeRateQTD":0.022812,"changeRateYTD":-0.12718,"amount":18021379079.764404,"eps":26.537603,"lyrEps":23.49,"lyrPeRate":24.527033,"pbRate":5.598659,"volumeRatio":2.310817,"committee":0,"roa":0.145907,"roe":0.298484,"changeRate5Min":-0.00426,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1,"divideRate":0.003645,"floatMarketCap":1257137480000,"shortable":3,"shares":2538423304,"floatShares":2182000000,"hourTrading":{"tag":"盘后","latestPrice":574.7,"preClose":576.14,"latestTime":"16:48 EDT","volume":419089,"amount":241406776.37483,"timestamp":1787777333306,"change":-1.4399999999999409,"changeRate":-0.002499392508765128},"preHourTrading":{"tag":"盘前","latestPrice":589.59,"preClose":570.05,"latestTime":"09:29 EDT","volume":1312984,"amount":774253797.5568,"timestamp":1787750999999,"change":19.540000000000077,"changeRate":0.03427769493904057},"postHourTrading":{"tag":"盘后","latestPrice":574.7,"preClose":576.14,"latestTime":"16:48 EDT","volume":419089,"amount":241406776.37483,"timestamp":1787777333306,"change":-1.4399999999999409,"changeRate":-0.002499392508765128},"overnightTrading":{"tag":"夜盘","latestPrice":571,"preClose":570.0499877929688,"latestTime":"20260826 04:00 EDT","volume":45837,"amount":26132168,"timestamp":1787731202314,"change":0.95001220703125,"changeRate":0.0016665419303127434},"impliedVol":0.3764,"impliedVolPercentile":0.5219},{"symbol":"BABA","nameCN":"Alibaba","changeRate":0.003265,"change":0.39,"latestPrice":119.83,"close":119.83,"volume":12738391,"market":"US","high":121.4,"low":119.34,"preClose":119.44,"open":119.34,"turnoverRate":0.005649,"peRate":27.349026,"amplitude":0.017247,"marketValue":287478010873.69,"askSize":971,"bidSize":400,"askPrice":119.8,"bidPrice":119.65,"week52High":192.67,"week52Low":91.99,"changeRate5Day":-0.070365,"changeRate20Day":0.041728,"changeRate60Day":-0.044418,"changeRateWTD":0.004106,"changeRateMTD":-0.019796,"changeRateQTD":0.248489,"changeRateYTD":-0.182494,"amount":1532295719.810761,"eps":4.381509,"lyrEps":6.379215,"lyrPeRate":18.784443,"pbRate":0.27404,"volumeRatio":0.568766,"committee":-0.416484,"roa":0.015624,"roe":0.063599,"changeRate5Min":-0.002418,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.008762,"floatMarketCap":270216650119.83,"shortable":3,"shares":2399048743,"floatShares":2255000001,"hourTrading":{"tag":"盘后","latestPrice":119.79,"preClose":119.83,"latestTime":"16:48 EDT","volume":39466,"amount":4726309.23968,"timestamp":1787777297373,"change":-0.03999999999999204,"changeRate":-0.00033380622548603893},"preHourTrading":{"tag":"盘前","latestPrice":119.49,"preClose":119.44,"latestTime":"09:29 EDT","volume":395451,"amount":47081136.944016,"timestamp":1787750999702,"change":0.04999999999999716,"changeRate":0.0004186202277293801},"postHourTrading":{"tag":"盘后","latestPrice":119.79,"preClose":119.83,"latestTime":"16:48 EDT","volume":39466,"amount":4726309.23968,"timestamp":1787777297373,"change":-0.03999999999999204,"changeRate":-0.00033380622548603893},"overnightTrading":{"tag":"夜盘","latestPrice":118.83999633789062,"preClose":119.44000244140625,"latestTime":"20260826 04:00 EDT","volume":177905,"amount":21111850,"timestamp":1787731202320,"change":-0.600006103515625,"changeRate":-0.005023493731172438},"impliedVol":0.44,"impliedVolPercentile":0.3187},{"symbol":"TTWO","nameCN":"Take-Two","changeRate":0.002232,"change":0.52,"latestPrice":233.45,"close":233.45,"volume":2087213,"market":"US","high":241.2878,"low":232.48,"preClose":232.93,"open":232.58,"turnoverRate":0.011438,"peRate":0,"amplitude":0.037813,"marketValue":43650584418.35,"askSize":5,"bidSize":2,"askPrice":236,"bidPrice":234.5,"week52High":265.94,"week52Low":187.63,"changeRate5Day":-0.015145,"changeRate20Day":-0.052672,"changeRate60Day":0.028505,"changeRateWTD":-0.025749,"changeRateMTD":-0.038984,"changeRateQTD":-0.066125,"changeRateYTD":-0.088193,"amount":489818150.320099,"eps":-1.729554,"lyrEps":-1.621533,"lyrPeRate":0,"pbRate":12.096936,"volumeRatio":0.944547,"committee":-0.428571,"roa":-0.006213,"roe":-0.090389,"changeRate5Min":-0.004095,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":42598857384.299995,"shortable":3,"shares":186980443,"floatShares":182475294,"hourTrading":{"tag":"盘后","latestPrice":235.4999,"preClose":233.45,"latestTime":"16:48 EDT","volume":103598,"amount":24189886.43676,"timestamp":1787777317780,"change":2.049900000000008,"changeRate":0.008780895266652423},"preHourTrading":{"tag":"盘前","latestPrice":232.58,"preClose":232.93,"latestTime":"09:29 EDT","volume":18008,"amount":4184452.87064,"timestamp":1787750999999,"change":-0.3499999999999943,"changeRate":-0.0015025973468423745},"postHourTrading":{"tag":"盘后","latestPrice":235.4999,"preClose":233.45,"latestTime":"16:48 EDT","volume":103598,"amount":24189886.43676,"timestamp":1787777317780,"change":2.049900000000008,"changeRate":0.008780895266652423},"overnightTrading":{"tag":"夜盘","latestPrice":233.52999877929688,"preClose":232.92999267578125,"latestTime":"20260826 04:00 EDT","volume":2012,"amount":469528,"timestamp":1787731202302,"change":0.600006103515625,"changeRate":0.0025759074502302607},"impliedVol":0.4513,"impliedVolPercentile":0.6653},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":-0.002988,"change":-0.78,"latestPrice":260.28,"close":260.28,"volume":20647317,"market":"US","high":262.05,"low":258.24,"preClose":261.06,"open":261.275,"turnoverRate":0.002092,"peRate":20.929747,"amplitude":0.014594,"marketValue":2799116658243.7197,"askSize":5,"bidSize":150,"askPrice":260.15,"bidPrice":259.84,"week52High":287.2,"week52Low":196,"changeRate5Day":-0.020915,"changeRate20Day":0.148379,"changeRate60Day":-0.003751,"changeRateWTD":0.00638,"changeRateMTD":-0.041608,"changeRateQTD":0.092053,"changeRateYTD":0.127632,"amount":5364618189.577057,"eps":12.435888,"lyrEps":7.17,"lyrPeRate":36.301255,"pbRate":5.074357,"volumeRatio":0.672638,"committee":0.935484,"roa":0.065888,"roe":0.305583,"changeRate5Min":-0.001228,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2569059539207.9995,"shortable":3,"shares":10754251799,"floatShares":9870368600,"hourTrading":{"tag":"盘后","latestPrice":259.958,"preClose":260.28,"latestTime":"16:48 EDT","volume":663913,"amount":172800055.66195,"timestamp":1787777337991,"change":-0.3219999999999459,"changeRate":-0.001237129245427793},"preHourTrading":{"tag":"盘前","latestPrice":261.34,"preClose":261.06,"latestTime":"09:29 EDT","volume":148606,"amount":38841888.79182,"timestamp":1787750999999,"change":0.2799999999999727,"changeRate":0.0010725503715619884},"postHourTrading":{"tag":"盘后","latestPrice":259.958,"preClose":260.28,"latestTime":"16:48 EDT","volume":663913,"amount":172800055.66195,"timestamp":1787777337991,"change":-0.3219999999999459,"changeRate":-0.001237129245427793},"overnightTrading":{"tag":"夜盘","latestPrice":260.8900146484375,"preClose":261.05999755859375,"latestTime":"20260826 04:00 EDT","volume":45539,"amount":11853038,"timestamp":1787731202313,"change":-0.16998291015625,"changeRate":-0.0006511258398295898},"impliedVol":0.3125,"impliedVolPercentile":0.2271},{"symbol":"CAG","nameCN":"ConAgra","changeRate":-0.004917,"change":-0.08,"latestPrice":16.19,"close":16.19,"volume":7367169,"market":"US","high":16.28,"low":15.98,"preClose":16.27,"open":16.13,"turnoverRate":0.015489,"peRate":0,"amplitude":0.018439,"marketValue":7744513067.79,"askSize":750,"bidSize":75,"askPrice":16.75,"bidPrice":16.18,"week52High":20.3161,"week52Low":12.53,"changeRate5Day":-0.00185,"changeRate20Day":0.044516,"changeRate60Day":0.234935,"changeRateWTD":-0.014607,"changeRateMTD":0.115782,"changeRateQTD":0.202823,"changeRateYTD":-0.064702,"amount":119260783.630526,"eps":-4,"lyrEps":-4.000417,"lyrPeRate":0,"pbRate":1.21815,"volumeRatio":0.72019,"committee":-0.818182,"roa":0.044038,"roe":-0.250642,"changeRate5Min":-0.001542,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.225,"divideRate":0.075664,"floatMarketCap":7700827299.370001,"shortable":3,"shares":478351641,"floatShares":475653323,"hourTrading":{"tag":"盘后","latestPrice":16.2101,"preClose":16.19,"latestTime":"16:30 EDT","volume":45615,"amount":738530.706645,"timestamp":1787776245353,"change":0.02009999999999934,"changeRate":0.0012415071031500519},"preHourTrading":{"tag":"盘前","latestPrice":16.15,"preClose":16.27,"latestTime":"09:29 EDT","volume":2876,"amount":46699.262824,"timestamp":1787750999710,"change":-0.120000000000001,"changeRate":-0.0073755377996312845},"postHourTrading":{"tag":"盘后","latestPrice":16.2101,"preClose":16.19,"latestTime":"16:30 EDT","volume":45615,"amount":738530.706645,"timestamp":1787776245353,"change":0.02009999999999934,"changeRate":0.0012415071031500519},"overnightTrading":{"tag":"夜盘","latestPrice":16.290000915527344,"preClose":16.270000457763672,"latestTime":"20260826 04:00 EDT","volume":1124,"amount":18310,"timestamp":1787731202274,"change":0.020000457763671875,"changeRate":0.0012292844007959517},"impliedVol":0.3274,"impliedVolPercentile":0.3187},{"symbol":"W","nameCN":"Wayfair","changeRate":-0.00507,"change":-0.53,"latestPrice":104,"close":104,"volume":1454877,"market":"US","high":105.63,"low":101.6517,"preClose":104.53,"open":102.98,"turnoverRate":0.012762,"peRate":0,"amplitude":0.038059,"marketValue":14248000000,"askSize":2,"bidSize":150,"askPrice":108,"bidPrice":102,"week52High":119.98,"week52Low":55.6,"changeRate5Day":-0.03525,"changeRate20Day":0.168146,"changeRate60Day":0.432507,"changeRateWTD":0.024429,"changeRateMTD":0.224971,"changeRateQTD":0.125298,"changeRateYTD":0.035753,"amount":151861688.939163,"eps":-2.46923,"lyrEps":-2.445312,"lyrPeRate":0,"pbRate":-5.110473,"volumeRatio":0.71407,"committee":0.973684,"roa":0.053348,"roe":-0.37037,"changeRate5Min":-0.003641,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11855999896,"shortable":3,"shares":137000000,"floatShares":113999999,"hourTrading":{"tag":"盘后","latestPrice":103.11,"preClose":104,"latestTime":"16:47 EDT","volume":74110,"amount":7707428.8835,"timestamp":1787777267182,"change":-0.8900000000000006,"changeRate":-0.008557692307692313},"preHourTrading":{"tag":"盘前","latestPrice":103.4,"preClose":104.53,"latestTime":"08:58 EDT","volume":792,"amount":82037.74392,"timestamp":1787749103374,"change":-1.1299999999999955,"changeRate":-0.010810293695589739},"postHourTrading":{"tag":"盘后","latestPrice":103.11,"preClose":104,"latestTime":"16:47 EDT","volume":74110,"amount":7707428.8835,"timestamp":1787777267182,"change":-0.8900000000000006,"changeRate":-0.008557692307692313},"overnightTrading":{"tag":"夜盘","latestPrice":104.52999877929688,"preClose":104.52999877929688,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.5413,"impliedVolPercentile":0.0398},{"symbol":"ROKU","nameCN":"Roku Inc","changeRate":-0.007261,"change":-1.16,"latestPrice":158.6,"close":158.6,"volume":2679416,"market":"US","high":159.785,"low":158.56,"preClose":159.76,"open":159.68,"turnoverRate":0.020454,"peRate":67.969834,"amplitude":0.007668,"marketValue":23433430880.6,"askSize":5,"bidSize":20,"askPrice":159.3,"bidPrice":158.6,"week52High":159.89,"week52Low":78.53,"changeRate5Day":0.01148,"changeRate20Day":0.091309,"changeRate60Day":0.229172,"changeRateWTD":0.007048,"changeRateMTD":0.093718,"changeRateQTD":0.148111,"changeRateYTD":0.461886,"amount":426177272.411133,"eps":2.333388,"lyrEps":0.59,"lyrPeRate":268.813559,"pbRate":8.299568,"volumeRatio":1.667353,"committee":0.6,"roa":0.042502,"roe":0.131217,"changeRate5Min":-0.000504,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20776600000,"shortable":3,"shares":147751771,"floatShares":131000000,"hourTrading":{"tag":"盘后","latestPrice":159,"preClose":158.6,"latestTime":"16:27 EDT","volume":18317,"amount":2905046.70963,"timestamp":1787776033197,"change":0.4000000000000057,"changeRate":0.0025220680958386236},"preHourTrading":{"tag":"盘前","latestPrice":159.5,"preClose":159.76,"latestTime":"09:14 EDT","volume":275,"amount":43774.2085,"timestamp":1787750092792,"change":-0.2599999999999909,"changeRate":-0.0016274411617425572},"postHourTrading":{"tag":"盘后","latestPrice":159,"preClose":158.6,"latestTime":"16:27 EDT","volume":18317,"amount":2905046.70963,"timestamp":1787776033197,"change":0.4000000000000057,"changeRate":0.0025220680958386236},"overnightTrading":{"tag":"夜盘","latestPrice":159.75,"preClose":159.75999450683594,"latestTime":"20260826 04:00 EDT","volume":17,"amount":2716,"timestamp":1787731202280,"change":-0.0099945068359375,"changeRate":-0.00006255950913612385},"impliedVol":0.1805,"impliedVolPercentile":0.0518},{"symbol":"PYPL","nameCN":"PayPal","changeRate":-0.007387,"change":-0.46,"latestPrice":61.81,"close":61.81,"volume":11195927,"market":"US","high":62.06,"low":61.26,"preClose":62.27,"open":61.825,"turnoverRate":0.013125,"peRate":11.651683,"amplitude":0.012847,"marketValue":52876036621.94,"askSize":90,"bidSize":60,"askPrice":61.8,"bidPrice":61.65,"week52High":79.215,"week52Low":38.46,"changeRate5Day":0.009143,"changeRate20Day":0.059297,"changeRate60Day":0.36778,"changeRateWTD":0.004224,"changeRateMTD":0.080406,"changeRateQTD":0.43145,"changeRateYTD":0.058753,"amount":692049219.996159,"eps":5.304813,"lyrEps":5.41,"lyrPeRate":11.425139,"pbRate":2.667812,"volumeRatio":1.078454,"committee":-0.2,"roa":0.046226,"roe":0.244971,"changeRate5Min":-0.000727,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4172,"divideRate":0.00675,"floatMarketCap":52723929938.19,"shortable":3,"shares":855460874,"floatShares":852999999,"hourTrading":{"tag":"盘后","latestPrice":61.8,"preClose":61.81,"latestTime":"16:47 EDT","volume":3124097,"amount":193100141.904882,"timestamp":1787777270418,"change":-0.010000000000005116,"changeRate":-0.00016178611875109392},"preHourTrading":{"tag":"盘前","latestPrice":61.76,"preClose":62.27,"latestTime":"09:29 EDT","volume":11625,"amount":721091.868,"timestamp":1787750999999,"change":-0.5100000000000051,"changeRate":-0.008190139714148146},"postHourTrading":{"tag":"盘后","latestPrice":61.8,"preClose":61.81,"latestTime":"16:47 EDT","volume":3124097,"amount":193100141.904882,"timestamp":1787777270418,"change":-0.010000000000005116,"changeRate":-0.00016178611875109392},"overnightTrading":{"tag":"夜盘","latestPrice":62.22999954223633,"preClose":62.27000045776367,"latestTime":"20260826 04:00 EDT","volume":1272,"amount":79053,"timestamp":1787731202291,"change":-0.04000091552734375,"changeRate":-0.0006423785969694261},"impliedVol":0.338,"impliedVolPercentile":0.1912},{"symbol":"NFLX","nameCN":"Netflix","changeRate":-0.009364,"change":-0.77,"latestPrice":81.46,"close":81.46,"volume":22612024,"market":"US","high":82.42,"low":81.295,"preClose":82.23,"open":82.05,"turnoverRate":0.005468,"peRate":25.663199,"amplitude":0.013681,"marketValue":339194526006.96,"askSize":1,"bidSize":3,"askPrice":81.76,"bidPrice":81.5,"week52High":126.71,"week52Low":65.08,"changeRate5Day":0.015457,"changeRate20Day":0.106343,"changeRate60Day":-0.051136,"changeRateWTD":0.023495,"changeRateMTD":0.135964,"changeRateQTD":0.140896,"changeRateYTD":-0.131186,"amount":1847533749.025391,"eps":3.174195,"lyrEps":2.53,"lyrPeRate":32.197628,"pbRate":11.249467,"volumeRatio":0.850708,"committee":0.5,"roa":0.160852,"roe":0.495414,"changeRate5Min":0.000368,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":336837100000,"shortable":3,"shares":4163939676,"floatShares":4135000000,"hourTrading":{"tag":"盘后","latestPrice":81.59,"preClose":81.46,"latestTime":"16:48 EDT","volume":1197461,"amount":97548118.81406,"timestamp":1787777333300,"change":0.13000000000000966,"changeRate":0.0015958752762093012},"preHourTrading":{"tag":"盘前","latestPrice":81.9,"preClose":82.23,"latestTime":"09:29 EDT","volume":177268,"amount":14569665.7834,"timestamp":1787750999999,"change":-0.3299999999999983,"changeRate":-0.0040131338927398555},"postHourTrading":{"tag":"盘后","latestPrice":81.59,"preClose":81.46,"latestTime":"16:48 EDT","volume":1197461,"amount":97548118.81406,"timestamp":1787777333300,"change":0.13000000000000966,"changeRate":0.0015958752762093012},"overnightTrading":{"tag":"夜盘","latestPrice":82.08000183105469,"preClose":82.2300033569336,"latestTime":"20260826 04:00 EDT","volume":25955,"amount":2127791,"timestamp":1787731202301,"change":-0.15000152587890625,"changeRate":-0.0018241702511891992},"impliedVol":0.353,"impliedVolPercentile":0.3147},{"symbol":"DIS","nameCN":"Walt Disney","changeRate":-0.014562,"change":-1.62,"latestPrice":109.63,"close":109.63,"volume":7334018,"market":"US","high":111.52,"low":109.45,"preClose":111.25,"open":111.3,"turnoverRate":0.004247,"peRate":22.663886,"amplitude":0.018607,"marketValue":189296685066.26,"askSize":100,"bidSize":1000,"askPrice":109.8,"bidPrice":109.1,"week52High":119.78,"week52Low":92.185,"changeRate5Day":0.02525,"changeRate20Day":0.113221,"changeRate60Day":0.065921,"changeRateWTD":0.017165,"changeRateMTD":0.139723,"changeRateQTD":0.139013,"changeRateYTD":-0.036389,"amount":805792774.362244,"eps":4.837211,"lyrEps":6.875831,"lyrPeRate":15.944255,"pbRate":1.720378,"volumeRatio":0.867527,"committee":0.818182,"roa":0.048068,"roe":0.080104,"changeRate5Min":-0.001366,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5,"divideRate":0.013682,"floatMarketCap":189296685066.25998,"shortable":3,"shares":1726686902,"floatShares":1726686902,"hourTrading":{"tag":"盘后","latestPrice":109.734,"preClose":109.63,"latestTime":"16:48 EDT","volume":1911424,"amount":209549604.2624,"timestamp":1787777297687,"change":0.1039999999999992,"changeRate":0.0009486454437653855},"preHourTrading":{"tag":"盘前","latestPrice":111.3,"preClose":111.25,"latestTime":"09:28 EDT","volume":3241,"amount":360883.43781,"timestamp":1787750931198,"change":0.04999999999999716,"changeRate":0.00044943820224716544},"postHourTrading":{"tag":"盘后","latestPrice":109.734,"preClose":109.63,"latestTime":"16:48 EDT","volume":1911424,"amount":209549604.2624,"timestamp":1787777297687,"change":0.1039999999999992,"changeRate":0.0009486454437653855},"overnightTrading":{"tag":"夜盘","latestPrice":111.2699966430664,"preClose":111.25,"latestTime":"20260826 04:00 EDT","volume":885,"amount":98292,"timestamp":1787731202295,"change":0.01999664306640625,"changeRate":0.00017974510621488764},"impliedVol":0.236,"impliedVolPercentile":0.0717},{"symbol":"DPZ","nameCN":"Domino's Pizza","changeRate":-0.01529,"change":-5.35,"latestPrice":344.56,"close":344.56,"volume":884659,"market":"US","high":348.9,"low":341.27,"preClose":349.91,"open":347.53,"turnoverRate":0.029267,"peRate":19.51414,"amplitude":0.021806,"marketValue":11398642611.6,"askSize":12,"bidSize":20,"askPrice":348.08,"bidPrice":344.56,"week52High":469,"week52Low":282,"changeRate5Day":0.023892,"changeRate20Day":-0.042889,"changeRate60Day":0.098339,"changeRateWTD":0.007927,"changeRateMTD":-0.008289,"changeRateQTD":0.163897,"changeRateYTD":-0.17336,"amount":305034516.043762,"eps":17.65694,"lyrEps":17.57,"lyrPeRate":19.6107,"pbRate":-2.862232,"volumeRatio":1.104034,"committee":0.25,"roa":0.338924,"roe":-0.130775,"changeRate5Min":-0.000406,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.4531,"divideRate":0.021631,"floatMarketCap":10414946208,"shortable":3,"shares":33081735,"floatShares":30226800,"hourTrading":{"tag":"盘后","latestPrice":344.82,"preClose":344.56,"latestTime":"16:35 EDT","volume":11380,"amount":3921098.49,"timestamp":1787776519352,"change":0.2599999999999909,"changeRate":0.0007545855583932868},"preHourTrading":{"tag":"盘前","latestPrice":346.74,"preClose":349.91,"latestTime":"09:27 EDT","volume":326,"amount":113384.33872,"timestamp":1787750870105,"change":-3.170000000000016,"changeRate":-0.009059472435769243},"postHourTrading":{"tag":"盘后","latestPrice":344.82,"preClose":344.56,"latestTime":"16:35 EDT","volume":11380,"amount":3921098.49,"timestamp":1787776519352,"change":0.2599999999999909,"changeRate":0.0007545855583932868},"overnightTrading":{"tag":"夜盘","latestPrice":349.79998779296875,"preClose":349.9100036621094,"latestTime":"20260826 04:00 EDT","volume":24,"amount":8395,"timestamp":1787731202191,"change":-0.110015869140625,"changeRate":-0.00031441190017208494},"impliedVol":0.3485,"impliedVolPercentile":0.6096},{"symbol":"EBAY","nameCN":"eBay","changeRate":-0.016981,"change":-1.8,"latestPrice":104.2,"close":104.2,"volume":2003966,"market":"US","high":106.08,"low":103.94,"preClose":106,"open":105.72,"turnoverRate":0.005007,"peRate":21.484537,"amplitude":0.020189,"marketValue":46264800000,"askSize":40,"bidSize":40,"askPrice":105.24,"bidPrice":103.74,"week52High":119.31,"week52Low":78.03,"changeRate5Day":0.015199,"changeRate20Day":-0.096271,"changeRate60Day":-0.055732,"changeRateWTD":0.000672,"changeRateMTD":-0.086045,"changeRateQTD":-0.067562,"changeRateYTD":0.196326,"amount":209430561.655792,"eps":4.85,"lyrEps":4.334786,"lyrPeRate":24.038096,"pbRate":9.917428,"volumeRatio":0.495714,"committee":0,"roa":0.091449,"roe":0.466114,"changeRate5Min":-0.000288,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2,"divideRate":0.011516,"floatMarketCap":41703258482,"shortable":3,"shares":444000000,"floatShares":400223210,"hourTrading":{"tag":"盘后","latestPrice":104.2,"preClose":104.2,"latestTime":"16:29 EDT","volume":100473,"amount":10469274.54324,"timestamp":1787776181202,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":105.47,"preClose":106,"latestTime":"09:29 EDT","volume":375,"amount":39813.14625,"timestamp":1787750998987,"change":-0.5300000000000011,"changeRate":-0.0050000000000000105},"postHourTrading":{"tag":"盘后","latestPrice":104.2,"preClose":104.2,"latestTime":"16:29 EDT","volume":100473,"amount":10469274.54324,"timestamp":1787776181202,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":105.86000061035156,"preClose":106,"latestTime":"20260826 04:00 EDT","volume":17,"amount":1802,"timestamp":1787731201818,"change":-0.1399993896484375,"changeRate":-0.0013207489589475237},"impliedVol":0.3481,"impliedVolPercentile":0.4781},{"symbol":"JD","nameCN":"JD.com","changeRate":-0.020095,"change":-0.59,"latestPrice":28.77,"close":28.77,"volume":4628100,"market":"US","high":29.12,"low":28.74,"preClose":29.36,"open":28.99,"turnoverRate":0.003922,"peRate":19.818104,"amplitude":0.012943,"marketValue":38666880000,"askSize":1,"bidSize":300,"askPrice":28.83,"bidPrice":28.77,"week52High":36.86,"week52Low":24.508,"changeRate5Day":-0.019761,"changeRate20Day":-0.106522,"changeRate60Day":-0.011,"changeRateWTD":-0.020429,"changeRateMTD":-0.128446,"changeRateQTD":0.129121,"changeRateYTD":0.002439,"amount":133550858.819389,"eps":1.451703,"lyrEps":1.844333,"lyrPeRate":15.599135,"pbRate":0.176466,"volumeRatio":0.748873,"committee":0.993355,"roa":0.001911,"roe":0.06787,"changeRate5Min":-0.000521,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0074,"divideRate":0.035016,"floatMarketCap":33948600000,"shortable":3,"shares":1344000000,"floatShares":1180000000,"hourTrading":{"tag":"盘后","latestPrice":28.78,"preClose":28.77,"latestTime":"16:48 EDT","volume":130998,"amount":3768856.737324,"timestamp":1787777316551,"change":0.010000000000001563,"changeRate":0.00034758428919018293},"preHourTrading":{"tag":"盘前","latestPrice":29.03,"preClose":29.36,"latestTime":"09:29 EDT","volume":71825,"amount":2081768.6175,"timestamp":1787750999999,"change":-0.3299999999999983,"changeRate":-0.011239782016348716},"postHourTrading":{"tag":"盘后","latestPrice":28.78,"preClose":28.77,"latestTime":"16:48 EDT","volume":130998,"amount":3768856.737324,"timestamp":1787777316551,"change":0.010000000000001563,"changeRate":0.00034758428919018293},"overnightTrading":{"tag":"夜盘","latestPrice":28.950000762939453,"preClose":29.360000610351562,"latestTime":"20260826 04:00 EDT","volume":150118,"amount":4371017,"timestamp":1787731202309,"change":-0.4099998474121094,"changeRate":-0.01396457216923743},"impliedVol":0.3402,"impliedVolPercentile":0.1713},{"symbol":"SHOP","nameCN":"Shopify","changeRate":-0.02333,"change":-3.59,"latestPrice":150.29,"close":150.29,"volume":5660028,"market":"US","high":153.8,"low":150.15,"preClose":153.88,"open":152.395,"turnoverRate":0.004693,"peRate":101.438317,"amplitude":0.02372,"marketValue":193369716540.28,"askSize":1,"bidSize":201,"askPrice":151.02,"bidPrice":150.29,"week52High":182.19,"week52Low":94,"changeRate5Day":0.02531,"changeRate20Day":0.163505,"changeRate60Day":0.210844,"changeRateWTD":0.006968,"changeRateMTD":0.282885,"changeRateQTD":0.316255,"changeRateYTD":-0.066348,"amount":856032511.441223,"eps":1.48159,"lyrEps":0.94,"lyrPeRate":159.882979,"pbRate":15.245168,"volumeRatio":0.976923,"committee":0.990099,"roa":0.101873,"roe":0.155433,"changeRate5Min":-0.002655,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":181249740000,"shortable":3,"shares":1286643932,"floatShares":1206000000,"hourTrading":{"tag":"盘后","latestPrice":150.3948,"preClose":150.29,"latestTime":"16:45 EDT","volume":433616,"amount":65256354.80672,"timestamp":1787777103638,"change":0.10480000000001155,"changeRate":0.0006973185175328469},"preHourTrading":{"tag":"盘前","latestPrice":152.56,"preClose":153.88,"latestTime":"09:29 EDT","volume":5759,"amount":878278.5986,"timestamp":1787750999999,"change":-1.3199999999999932,"changeRate":-0.008578112815180616},"postHourTrading":{"tag":"盘后","latestPrice":150.3948,"preClose":150.29,"latestTime":"16:45 EDT","volume":433616,"amount":65256354.80672,"timestamp":1787777103638,"change":0.10480000000001155,"changeRate":0.0006973185175328469},"overnightTrading":{"tag":"夜盘","latestPrice":153.7100067138672,"preClose":153.8800048828125,"latestTime":"20260826 04:00 EDT","volume":641,"amount":98426,"timestamp":1787731202314,"change":-0.1699981689453125,"changeRate":-0.001104745019177604},"impliedVol":0.4729,"impliedVolPercentile":0.1633},{"symbol":"FUBO","nameCN":"fuboTV Inc.","changeRate":-0.059361,"change":-0.65,"latestPrice":10.3,"close":10.3,"volume":1064413,"market":"US","high":10.89,"low":10.17,"preClose":10.95,"open":10.79,"turnoverRate":0.036472,"peRate":0,"amplitude":0.065753,"marketValue":1124727040,"askSize":1000,"bidSize":20,"askPrice":10.38,"bidPrice":10.02,"week52High":56.64,"week52Low":7.95,"changeRate5Day":-0.002904,"changeRate20Day":0.165158,"changeRate60Day":-0.105903,"changeRateWTD":0.006843,"changeRateMTD":0.163842,"changeRateQTD":0.119565,"changeRateYTD":-0.659392,"amount":11064736.038784,"eps":-1.867538,"lyrEps":-0.164871,"lyrPeRate":0,"pbRate":1.382828,"volumeRatio":0.87912,"committee":-0.960784,"roa":-0.025139,"roe":-0.057159,"changeRate5Min":0.011788,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":300599320,"shortable":3,"shares":109196800,"floatShares":29184400,"hourTrading":{"tag":"盘后","latestPrice":10.3293,"preClose":10.3,"latestTime":"16:45 EDT","volume":19167,"amount":197456.919807,"timestamp":1787777142563,"change":0.029299999999999216,"changeRate":0.002844660194174681},"preHourTrading":{"tag":"盘前","latestPrice":10.92,"preClose":10.95,"latestTime":"09:29 EDT","volume":4681,"amount":51275.524208,"timestamp":1787750998076,"change":-0.02999999999999936,"changeRate":-0.002739726027397202},"postHourTrading":{"tag":"盘后","latestPrice":10.3293,"preClose":10.3,"latestTime":"16:45 EDT","volume":19167,"amount":197456.919807,"timestamp":1787777142563,"change":0.029299999999999216,"changeRate":0.002844660194174681},"overnightTrading":{"tag":"夜盘","latestPrice":11,"preClose":10.949999809265137,"latestTime":"20260826 04:00 EDT","volume":170,"amount":1861,"timestamp":1787731202310,"change":0.05000019073486328,"changeRate":0.004566227543908865},"impliedVol":0.7124,"impliedVolPercentile":0.06}]}}}