US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Utilities Select Sector SPDR Fund

41.68

+0.05000.12%

Volume:12.78M

Turnover:530.07M

Market Cap:24.14B

PE:5.91

High:41.81

Open:41.76

Low:41.09

Close:41.63

52wk High:47.80

52wk Low:39.03

Shares:579.25M

Float Shares:579.25M

Volume Ratio:0.82

T/O Rate:2.21%

Dividend:1.21

Dividend Rate:2.91%

EPS(TTM):7.05

EPS(LYR):4.17

ROE:17.33%

ROA:1.73%

PB:1.00

PE(LYR):9.99

Loading ...

Overview Company News Filings

Concept

Soros Holdings+0.48%

ETF & Stock Investment-0.01%

Fractional Shares-0.01%

Capital Flow

Inflow:

Outflow:

News

Mainspring Energy Signs Landmark 1.6 GW Agreement with AEP for Reliable, Affordable Power Capacity

Mainspring Energy: Under Deal, Aep Purchased First Tranche of Mainspring Products, at 190 Megawatts (Mw), for Delivery Beginning in 2027

THOMSON REUTERS

Southern's Q3 Call to Provide Clarity on Election Outcomes in Alabama, Georgia, BofA Says

MT Newswires Live

AEP to Buy Mobile Power Units in Deal That May Reach $4 Billion- Bloomberg News

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://nz.tigermarketb.com/stock/XLU"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"XLU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XLU\",,,,,undefined,":{"symbol":"XLU","market":"US","secType":"STK","nameCN":"Utilities Select Sector SPDR Fund","latestPrice":41.68,"timestamp":1791909588841,"preClose":41.63,"halted":0,"volume":12779224,"delay":0,"changeRate":0.0012010569300984182,"floatShares":579248320,"shares":579248320,"eps":7.048132,"marketStatus":"Trading","change":0.05,"latestTime":"10-13 12:39:51 EDT","open":41.76,"high":41.8079,"low":41.09,"amount":530069381.17910403,"amplitude":0.017245,"askPrice":41.69,"askSize":15372,"bidPrice":41.68,"bidSize":5122,"shortable":3,"etf":1,"ttmEps":7.048132,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791921600000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":41.63,"sharesOutstanding":522598320,"nav":41.397147,"aum":24074441219.75,"dividendRate":0.029064,"bidAskSpread":0.000243,"preHourTrading":{"tag":"盘前","latestPrice":41.72,"preClose":41.63,"latestTime":"09:29 EDT","volume":37053,"amount":1548033.025905,"timestamp":1791898199999,"change":0.09,"changeRate":0.002162,"amplitude":0.004564},"postHourTrading":{"tag":"盘后","latestPrice":41.6,"preClose":41.63,"latestTime":"19:59 EDT","volume":111686,"amount":4647356.4505,"timestamp":1791849598273,"change":-0.03,"changeRate":-0.000721,"amplitude":0.003108},"volumeRatio":0.823143,"optionData":{"bulkOrders":[{"symbol":"XLU","call":true,"expireDate":1795150800000,"strike":"45.0","timestamp":1791907228524,"price":0.11,"volume":1965,"amount":21615,"type":"-"},{"symbol":"XLU","call":true,"expireDate":1793332800000,"strike":"44.0","timestamp":1791908359189,"price":0.08,"volume":1340,"amount":10720,"type":"-"}]},"impliedVol":0.191,"impliedVolPercentile":0.5498},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XLU\",,,,,undefined,":{"symbol":"XLU","floatShares":579248320,"roa":"1.73%","roe":"17.33%","lyrEps":4.170466,"volumeRatio":0.82315,"shares":579248320,"dividePrice":1.2114,"high":41.8079,"amplitude":0.017245,"preClose":41.63,"low":41.09,"week52Low":39.03,"pbRate":"1.00","psRate":"40.10","week52High":47.8,"institutionHeld":0,"latestPrice":41.68,"committee":-0.985533,"eps":7.048132,"divideRate":0.029064,"volume":12779332,"delay":0,"ttmEps":7.048132,"open":41.76,"prevYearClose":42.69,"prevWeekClose":41.41,"prevMonthClose":39.44,"prevQuarterClose":39.44,"fiveDayClose":41.16,"twentyDayClose":41.32,"sixtyDayClose":44.94},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/XLU\",params:#limit:5,,,undefined,":[{"date":"2026-09-21","symbol":"XLU","amount":0.300376,"announcedDate":"2026-09-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-21","defaultRemindTime":1789997400000,"name":"公共事业指数ETF-SPDR","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-23","payableDate":"2026-09-21","currency":"USD","dateTimestamp":1789963200000,"payDate":"2026-09-23"},{"date":"2026-06-22","symbol":"XLU","amount":0.284415,"announcedDate":"2026-06-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-22","defaultRemindTime":1782135000000,"name":"公共事业指数ETF-SPDR","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-24","payableDate":"2026-06-22","currency":"USD","dateTimestamp":1782100800000,"payDate":"2026-06-24"},{"date":"2026-03-23","symbol":"XLU","amount":0.309942,"announcedDate":"2026-03-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-23","defaultRemindTime":1774272600000,"name":"公共事业指数ETF-SPDR","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-25","payableDate":"2026-03-23","currency":"USD","dateTimestamp":1774238400000,"payDate":"2026-03-25"},{"date":"2025-12-22","symbol":"XLU","amount":0.31721,"announcedDate":"2025-12-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-22","defaultRemindTime":1766413800000,"name":"公共事业指数ETF-SPDR","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-24","payableDate":"2025-12-22","currency":"USD","dateTimestamp":1766379600000,"payDate":"2025-12-24"},{"market":"US","date":"2025-12-05","symbol":"XLU","defaultRemindTime":1764945000000,"type":"split","dateTimestamp":1764910800000,"forFactor":1,"toFactor":2,"ratio":0.5}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"XLU\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-16","recordDate":"2016-12-20","paymentDate":"2016-12-27","value":0.463135,"currency":"USD"},{"executeDate":"2017-03-17","recordDate":"2017-03-21","paymentDate":"2017-03-27","value":0.387191,"currency":"USD"},{"executeDate":"2017-06-16","recordDate":"2017-06-20","paymentDate":"2017-06-26","value":0.436846,"currency":"USD"},{"executeDate":"2017-09-15","recordDate":"2017-09-18","paymentDate":"2017-09-25","value":0.417242,"currency":"USD"},{"executeDate":"2018-03-16","recordDate":"2018-03-19","paymentDate":"2018-03-21","value":0.386647,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"XLU\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"XLU\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2675363312","title":"Mainspring Energy Signs Landmark 1.6 GW Agreement with AEP for Reliable, Affordable Power Capacity","url":"https://stock-news.laohu8.com/highlight/detail?id=2675363312","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2675363312?lang=en_us&edition=fundamental","pubTime":"2026-10-13 23:03","pubTimestamp":1791903815,"startTime":"0","endTime":"0","summary":"BRIEF-Mainspring Energy Signs Landmark 1.6 GW Agreement With AEP For Reliable, Affordable Power CapacityOct 13 -Mainspring Energy:MAINSPRING ENERGY SIGNS LANDMARK 1.6 GW AGREEMENT WITH AEP FOR RELIABLE, AFFORDABLE POWER CAPACITYMAINSPRING ENERGY: UNDER DEAL, AEP PURCHASED FIRST TRANCHE OF MAINSPRING PRODUCTS, AT 190 MEGAWATTS , FOR DELIVERY BEGINNING IN 2027Source text:ID:nPnbfxtmSa","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261013:nFWN45Z0RG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1894683264.USD","TRUU","IE00B29SXK94.USD","VPU","BK4606","JXI","AEP","URAN","IE00B19Z3B42.SGD","LU0314106906.USD","IE00B29SXL02.USD","ZAP","BK4588","BK4585","LU1894683348.USD","RSPU","BK4081","IE00B19Z3581.USD","UPW","XLU","RNWZ","BILT","FUTY","IE00B7SZLL34.SGD","LU1506573853.SGD","IE0002270589.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2675036384","title":"Mainspring Energy: Under Deal, Aep Purchased First Tranche of Mainspring Products, at 190 Megawatts (Mw), for Delivery Beginning in 2027","url":"https://stock-news.laohu8.com/highlight/detail?id=2675036384","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2675036384?lang=en_us&edition=fundamental","pubTime":"2026-10-13 23:00","pubTimestamp":1791903614,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261013:nFWN45Z0RG:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4081","LU0314106906.USD","RSPU","LU1506573853.SGD","FUTY","LU1894683264.USD","XLU","ZAP","BK4588","TRUU","VPU","URAN","IE00B29SXK94.USD","JXI","AEP","IE00B19Z3B42.SGD","IE0002270589.USD","BK4585","LU1894683348.USD","IE00B29SXL02.USD","IE00B19Z3581.USD","RNWZ","BILT","BK4606","IE00B7SZLL34.SGD","UPW"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2675638483","title":"Southern's Q3 Call to Provide Clarity on Election Outcomes in Alabama, Georgia, BofA Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2675638483","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2675638483?lang=en_us&edition=fundamental","pubTime":"2026-10-13 22:59","pubTimestamp":1791903561,"startTime":"0","endTime":"0","summary":"Southern Company's  Q3 earnings call is expected to provide clarity on election outcomes in Georgia and Alabama, but the company faces growth opportunities regardless of the results, BofA Securities analysts said in a Tuesday note.The company is scheduled to report Q3 financial results on Nov. 5.Analysts project Southern's Q3 adjusted earnings per share of $1.65, slightly below a FactSet estimate of $1.67.BofA said that the company's sales and usage growth, real-time pricing, higher rates, and stronger energy margins are expected to significantly offset higher operations and maintenance costs, depreciation, interest expense, and equity dilution.The company is also expected to reaffirm its current capital spending, financing, and growth outlook, analysts said.BofA reiterated its neutral rating on the stock and adjusted its price target to $92 per share from $100 prior.Price: 87.23, Change: +0.19, Percent Change: +0.22","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1929549753.HKD","LU0070217475.USD","LU1267930490.SGD","FUTY","LU2347655156.SGD","LU2133065610.SGD","RCTR","LU0795875169.SGD","VPU","TRUU","LU1621768115.EUR","BK4588","XLU","LU1732799900.SGD","LU1621767810.EUR","BK4585","LU1732800096.USD","LU0320765646.SGD","SO","IE00BMG7P819.SGD","JXI","UPW","IE00B29SXK94.USD","LU1621767737.EUR","LU1621768206.USD","LU2347655073.USD","LU0310799852.SGD","IE00B29SXL02.USD","LU2384288077.EUR","IE00BMG7P587.USD","FPWR","BK4081","LU0211327993.USD","IDU","LU0098860793.USD","IE00BMG7P694.USD","LU0795875086.SGD","IE00BMG7P926.USD","LU0912757837.SGD","LU0211328371.USD","IVEP","LU0726765562.USD","LU1718418525.SGD","LU1162221912.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2675919350","title":"AEP to Buy Mobile Power Units in Deal That May Reach $4 Billion- Bloomberg News","url":"https://stock-news.laohu8.com/highlight/detail?id=2675919350","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2675919350?lang=en_us&edition=fundamental","pubTime":"2026-10-13 22:05","pubTimestamp":1791900332,"startTime":"0","endTime":"0","summary":"MEDIA-AEP to buy mobile power units in deal that may reach $4 billion- Bloomberg News-- Source link: https://tinyurl.com/yfsnh5wn-- Note: Reuters has not verified this story and does not vouch for its accuracy","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261013:nL6N45Z0WR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XLU","IE00B19Z3581.USD","BK4606","LU0314106906.USD","AEP","RSPU","UPW","VPU","JXI","IE00B7SZLL34.SGD","URAN","IE00B29SXK94.USD","RNWZ","BK4588","BK4585","LU1506573853.SGD","FUTY","TRUU","BILT","ZAP","IE0002270589.USD","LU1894683348.USD","BK4081","LU1894683264.USD","IE00B29SXL02.USD","IE00B19Z3B42.SGD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/XLU\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"Soros Holdings","id":"package_us_concept_slscc","bkCode":"BK4561","changeRate":0.004845},{"market":"US","name":"ETF & Stock Investment","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":-0.000141},{"market":"US","name":"Fractional Shares","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":-0.000145}]}}