US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Soros Holdings

3,503.71

-26.3003-0.74%

Number of Gainers:23

Number of Losers:38

Number of Flat:5

PE:- -

High:3,530.01

Open:3,530.01

Low:3,487.32

Close:3,530.01

Volume:387.77M

Turnover:47.58B

Market Cap:10.33T

Float Cap:9.25T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

FIGS, Inc. US FIGS	15.22	+3.68%	+0.5400	1.86M	28.07M	2.53B
Enterprise Products Partners LP US EPD	39.14	+2.27%	+0.8700	2.59M	100.49M	84.67B
Datadog US DDOG	227.67	+2.10%	+4.68	4.04M	923.66M	81.75B
Qualcomm US QCOM	163.72	+1.97%	+3.16	10.42M	1.70B	172.56B
Axa Equitable Holdings US EQH	49.87	+1.96%	+0.9600	3.61M	180.29M	13.61B
Energy Transfer LP US ET	21.43	+1.95%	+0.4100	7.58M	161.82M	73.57B
CME Group Inc US CME	280.956	+1.31%	+3.64	1.72M	482.57M	101.03B
Otis Worldwide Corp US OTIS	72.36	+1.26%	+0.9000	2.03M	146.71M	27.55B
ArcelorMittal SA US MT	74.53	+1.24%	+0.9100	1.60M	120.36M	56.42B
Atlassian Corporation PLC US TEAM	168.47	+1.19%	+1.98	4.03M	677.89M	42.75B
SentinelOne, Inc US S	20.51	+0.98%	+0.2000	5.40M	110.34M	7.03B
Aramark US ARMK	59.52	+0.74%	+0.4400	1.61M	95.76M	15.65B
Texas Instruments US TXN	261.77	+0.66%	+1.72	3.77M	987.86M	239.06B
Eagle Materials US EXP	200.08	+0.61%	+1.21	291.99K	58.51M	6.14B
General Motors US GM	86.33	+0.61%	+0.5200	5.39M	464.13M	75.75B
UiPath US PATH	16.76	+0.60%	+0.1000	56.22M	941.47M	8.72B
Axalta Coating US AXTA	36.61	+0.58%	+0.2100	1.59M	58.29M	7.81B
Utilities Select Sector SPDR Fund US XLU	43.51	+0.46%	+0.2000	12.21M	531.48M	22.37B
Xometry, Inc. US XMTR	88.08	+0.34%	+0.3000	498.08K	43.52M	5.05B
MGM Resorts International US MGM	43.46	+0.28%	+0.1200	1.70M	73.87M	10.93B

1 2 3 4

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://nz.tigermarketb.com/stock/BK4561"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK4561","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4561\",,,,,undefined,":{"symbol":"BK4561","market":"US","secType":"PLATE","nameCN":"Soros Holdings","latestPrice":3503.707,"timestamp":1787774399999,"preClose":3530.0073,"halted":0,"volume":387773306,"delay":0,"changeRate":-0.00745,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-26.300293,"latestTime":"08-26 16:00:00 EDT","open":3530.007,"high":3530.007,"low":3487.3193,"amount":47583325580.295105,"amplitude":0.012093,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1787788800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.915088,"peRate":19.522905,"turnoverRate":0.007823,"increases":23,"decrements":38,"flats":5,"marketCap":10332936918831,"floatMarketCap":9250894873729},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4561\",,,,,undefined,":{"symbol":"BK4561","high":3530.007,"amplitude":0.012093,"preClose":3530.0073,"low":3487.3193,"pbRate":"4.915088","latestPrice":3503.707,"volume":387773306,"delay":0,"open":3530.007,"prevYearClose":3204.9805,"prevWeekClose":3513.7537,"prevMonthClose":3565.2656,"prevQuarterClose":3438.1196,"fiveDayClose":3540.0461,"twentyDayClose":3317.3933,"sixtyDayClose":3675.4128,"secType":"PLATE","market":"US","turnoverRate":0.007823,"peRate":19.522905,"marketCap":10332936918831,"floatMarketCap":9250894873729,"timestamp":1787774399999,"nameCN":"Soros Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4561\",,,,undefined,":{"bkCode":"BK4561","up":23,"down":38,"flat":5},"@#url:\"https://hq.skytigris.cn/market/quote/BK4561\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"FIGS","nameCN":"FIGS, Inc.","changeRate":0.036785,"change":0.54,"latestPrice":15.22,"close":15.22,"volume":1858357,"market":"US","high":15.3,"low":14.61,"preClose":14.68,"open":14.89,"turnoverRate":0.012226,"peRate":46.494151,"amplitude":0.047003,"marketValue":2532259796.84,"askSize":100,"bidSize":1,"askPrice":16,"bidPrice":14.52,"week52High":17.48,"week52Low":6.495,"changeRate5Day":0.05038,"changeRate20Day":0.441288,"changeRate60Day":0.296422,"changeRateWTD":0.036785,"changeRateMTD":0.42243,"changeRateQTD":0.487781,"changeRateYTD":0.339789,"amount":28066898.109747,"eps":0.327353,"lyrEps":0.189999,"lyrPeRate":80.105685,"pbRate":5.724367,"volumeRatio":0.782151,"committee":-0.980198,"roa":0.0775,"roe":0.147622,"changeRate5Min":0.001316,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2313440000,"shortable":3,"shares":166377122,"floatShares":152000000,"hourTrading":{"tag":"盘后","latestPrice":15.05,"preClose":15.22,"latestTime":"16:37 EDT","volume":74135,"amount":1128287.2536,"timestamp":1787776677051,"change":-0.16999999999999993,"changeRate":-0.011169513797634686},"preHourTrading":{"tag":"盘前","latestPrice":14.56,"preClose":14.68,"latestTime":"09:12 EDT","volume":110,"amount":1625.51994,"timestamp":1787749971665,"change":-0.11999999999999922,"changeRate":-0.008174386920980874},"postHourTrading":{"tag":"盘后","latestPrice":15.05,"preClose":15.22,"latestTime":"16:37 EDT","volume":74135,"amount":1128287.2536,"timestamp":1787776677051,"change":-0.16999999999999993,"changeRate":-0.011169513797634686},"overnightTrading":{"tag":"夜盘","latestPrice":14.680000305175781,"preClose":14.680000305175781,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.6073,"impliedVolPercentile":0.1195},{"symbol":"EPD","nameCN":"Enterprise Products Partners LP","changeRate":0.022733,"change":0.87,"latestPrice":39.14,"close":39.14,"volume":2585902,"market":"US","high":39.16,"low":38.25,"preClose":38.27,"open":38.27,"turnoverRate":0.00179,"peRate":13.556124,"amplitude":0.023778,"marketValue":84672385897,"askSize":26,"bidSize":50,"askPrice":39.18,"bidPrice":38.2,"week52High":40.165,"week52Low":30.01,"changeRate5Day":0.026758,"changeRate20Day":0.012154,"changeRate60Day":0.051868,"changeRateWTD":0.029729,"changeRateMTD":0.028647,"changeRateQTD":0.064744,"changeRateYTD":0.220836,"amount":100491319.781395,"eps":2.887256,"lyrEps":2.657221,"lyrPeRate":14.729674,"pbRate":2.799272,"volumeRatio":0.938645,"committee":0.315789,"roa":0.059202,"roe":0.208523,"changeRate5Min":0.001151,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.205,"divideRate":0.056336,"floatMarketCap":56557250174.78,"shortable":3,"shares":2163321050,"floatShares":1444998727,"hourTrading":{"tag":"盘后","latestPrice":39,"preClose":39.14,"latestTime":"16:29 EDT","volume":545,"amount":21268.01678,"timestamp":1787776163793,"change":-0.14000000000000057,"changeRate":-0.003576903423607577},"preHourTrading":{"tag":"盘前","latestPrice":38.29,"preClose":38.27,"latestTime":"09:19 EDT","volume":818,"amount":31298.956494,"timestamp":1787750367891,"change":0.01999999999999602,"changeRate":0.0005226025607524437},"postHourTrading":{"tag":"盘后","latestPrice":39,"preClose":39.14,"latestTime":"16:29 EDT","volume":545,"amount":21268.01678,"timestamp":1787776163793,"change":-0.14000000000000057,"changeRate":-0.003576903423607577},"overnightTrading":{"tag":"夜盘","latestPrice":38.27000045776367,"preClose":38.27000045776367,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.1895,"impliedVolPercentile":0.4622},{"symbol":"DDOG","nameCN":"Datadog","changeRate":0.020987,"change":4.68,"latestPrice":227.67,"close":227.67,"volume":4038038,"market":"US","high":234.95,"low":219,"preClose":222.99,"open":220.46,"turnoverRate":0.012311,"peRate":464.186461,"amplitude":0.071528,"marketValue":81750610714.08,"askSize":8,"bidSize":5,"askPrice":232,"bidPrice":230,"week52High":292.72,"week52Low":98.0101,"changeRate5Day":-0.025051,"changeRate20Day":-0.138266,"changeRate60Day":-0.179538,"changeRateWTD":-0.033741,"changeRateMTD":-0.15039,"changeRateQTD":-0.125557,"changeRateYTD":0.674167,"amount":923664531.235809,"eps":0.490471,"lyrEps":0.306725,"lyrPeRate":742.260983,"pbRate":18.719399,"volumeRatio":1.238856,"committee":-0.230769,"roa":0.001798,"roe":0.046961,"changeRate5Min":-0.001294,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":74675760000,"shortable":3,"shares":359075024,"floatShares":328000000,"hourTrading":{"tag":"盘后","latestPrice":231.74,"preClose":227.67,"latestTime":"16:48 EDT","volume":139807,"amount":31869996.88163,"timestamp":1787777286438,"change":4.070000000000022,"changeRate":0.017876751438485623},"preHourTrading":{"tag":"盘前","latestPrice":220.46,"preClose":222.99,"latestTime":"09:29 EDT","volume":122455,"amount":27302412.5067,"timestamp":1787750999997,"change":-2.530000000000001,"changeRate":-0.011345800260101355},"postHourTrading":{"tag":"盘后","latestPrice":231.74,"preClose":227.67,"latestTime":"16:48 EDT","volume":139807,"amount":31869996.88163,"timestamp":1787777286438,"change":4.070000000000022,"changeRate":0.017876751438485623},"overnightTrading":{"tag":"夜盘","latestPrice":222.30999755859375,"preClose":222.99000549316406,"latestTime":"20260826 04:00 EDT","volume":1658,"amount":369431,"timestamp":1787731202312,"change":-0.6800079345703125,"changeRate":-0.0030494996090358797},"impliedVol":0.6034,"impliedVolPercentile":0.4821},{"symbol":"QCOM","nameCN":"Qualcomm","changeRate":0.019681,"change":3.16,"latestPrice":163.72,"close":163.72,"volume":10416765,"market":"US","high":163.87,"low":159.889,"preClose":160.56,"open":160.1,"turnoverRate":0.009883,"peRate":19.049957,"amplitude":0.024794,"marketValue":172560880000,"askSize":210,"bidSize":30,"askPrice":164,"bidPrice":163.17,"week52High":259.92,"week52Low":121.99,"changeRate5Day":0.011179,"changeRate20Day":0.051644,"changeRate60Day":-0.285034,"changeRateWTD":0.018476,"changeRateMTD":0.109139,"changeRateQTD":-0.114021,"changeRateYTD":-0.042853,"amount":1698315280.958176,"eps":8.594245,"lyrEps":5.01,"lyrPeRate":32.678643,"pbRate":6.239095,"volumeRatio":1.106415,"committee":-0.75,"roa":0.116124,"roe":0.337543,"changeRate5Min":0.000795,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.59,"divideRate":0.021928,"floatMarketCap":172560880000,"shortable":3,"shares":1054000000,"floatShares":1054000000,"hourTrading":{"tag":"盘后","latestPrice":163.5811,"preClose":163.72,"latestTime":"16:48 EDT","volume":4737466,"amount":775618644.1399,"timestamp":1787777333768,"change":-0.13890000000000668,"changeRate":-0.0008483997068165568},"preHourTrading":{"tag":"盘前","latestPrice":160,"preClose":160.56,"latestTime":"09:29 EDT","volume":16580,"amount":2654444.9018,"timestamp":1787750999999,"change":-0.5600000000000023,"changeRate":-0.003487792725460901},"postHourTrading":{"tag":"盘后","latestPrice":163.5811,"preClose":163.72,"latestTime":"16:48 EDT","volume":4737466,"amount":775618644.1399,"timestamp":1787777333768,"change":-0.13890000000000668,"changeRate":-0.0008483997068165568},"overnightTrading":{"tag":"夜盘","latestPrice":160.3699951171875,"preClose":160.55999755859375,"latestTime":"20260826 04:00 EDT","volume":5914,"amount":945226,"timestamp":1787731202320,"change":-0.19000244140625,"changeRate":-0.0011833734697019517},"impliedVol":0.4362,"impliedVolPercentile":0.498},{"symbol":"EQH","nameCN":"Axa Equitable Holdings","changeRate":0.019628,"change":0.96,"latestPrice":49.87,"close":49.87,"volume":3612058,"market":"US","high":50.195,"low":48.72,"preClose":48.91,"open":49,"turnoverRate":0.014277,"peRate":0,"amplitude":0.030157,"marketValue":13612422541.54,"askSize":29,"bidSize":40,"askPrice":50.91,"bidPrice":48.9,"week52High":55.15,"week52Low":35.195,"changeRate5Day":-0.001801,"changeRate20Day":0.031437,"changeRate60Day":0.230447,"changeRateWTD":0.019836,"changeRateMTD":0.04659,"changeRateQTD":0.136509,"changeRateYTD":0.04659,"amount":180292998.585213,"eps":-3.442594,"lyrEps":-4.833948,"lyrPeRate":0,"pbRate":-7.346154,"volumeRatio":1.903964,"committee":0.15942,"roa":-0.000742,"roe":-0.251313,"changeRate5Min":-0.002401,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.14,"divideRate":0.022859,"floatMarketCap":12617109950.13,"shortable":3,"shares":272958142,"floatShares":252999999,"hourTrading":{"tag":"盘后","latestPrice":49.87,"preClose":49.87,"latestTime":"16:18 EDT","volume":102009,"amount":5087188.83,"timestamp":1787775504817,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":48.91,"preClose":48.91,"latestTime":"07:37 EDT","volume":13,"amount":642.067556,"timestamp":1787744256116,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":49.87,"preClose":49.87,"latestTime":"16:18 EDT","volume":102009,"amount":5087188.83,"timestamp":1787775504817,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":48.90999984741211,"preClose":48.90999984741211,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.2927,"impliedVolPercentile":0.4263},{"symbol":"ET","nameCN":"Energy Transfer LP","changeRate":0.019505,"change":0.41,"latestPrice":21.43,"close":21.43,"volume":7581460,"market":"US","high":21.5,"low":20.96,"preClose":21.02,"open":21,"turnoverRate":0.002456,"peRate":14.675368,"amplitude":0.02569,"marketValue":73569190000,"askSize":700,"bidSize":700,"askPrice":21.45,"bidPrice":21.38,"week52High":21.64,"week52Low":16.18,"changeRate5Day":0.011804,"changeRate20Day":0.060891,"changeRate60Day":0.112091,"changeRateWTD":0.011326,"changeRateMTD":0.052554,"changeRateQTD":0.120816,"changeRateYTD":0.299576,"amount":161824783.524513,"eps":1.46027,"lyrEps":1.21,"lyrPeRate":17.710744,"pbRate":2.300763,"volumeRatio":0.817841,"committee":0,"roa":0.050614,"roe":0.14562,"changeRate5Min":0.001636,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.345,"divideRate":0.062762,"floatMarketCap":66154410000,"shortable":3,"shares":3433000000,"floatShares":3087000000,"hourTrading":{"tag":"盘后","latestPrice":21.45,"preClose":21.43,"latestTime":"16:48 EDT","volume":3531,"amount":75660.453066,"timestamp":1787777334777,"change":0.019999999999999574,"changeRate":0.0009332711152589628},"preHourTrading":{"tag":"盘前","latestPrice":21.0203,"preClose":21.02,"latestTime":"09:29 EDT","volume":14019,"amount":294892.4688,"timestamp":1787750989993,"change":0.0002999999999993008,"changeRate":0.000014272121788739336},"postHourTrading":{"tag":"盘后","latestPrice":21.45,"preClose":21.43,"latestTime":"16:48 EDT","volume":3531,"amount":75660.453066,"timestamp":1787777334777,"change":0.019999999999999574,"changeRate":0.0009332711152589628},"overnightTrading":{"tag":"夜盘","latestPrice":21.020000457763672,"preClose":21.020000457763672,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.2045,"impliedVolPercentile":0.1594},{"symbol":"CME","nameCN":"CME Group Inc","changeRate":0.013111,"change":3.636,"latestPrice":280.956,"close":280.956,"volume":1721245,"market":"US","high":282.17,"low":277.76,"preClose":277.32,"open":278.41,"turnoverRate":0.004801,"peRate":23.822873,"amplitude":0.015902,"marketValue":101025951415.428,"askSize":1,"bidSize":1,"askPrice":281.58,"bidPrice":280.27,"week52High":329.16,"week52Low":218.31,"changeRate5Day":0.052506,"changeRate20Day":0.058454,"changeRate60Day":0.089991,"changeRateWTD":0.021732,"changeRateMTD":0.049165,"changeRateQTD":0.272273,"changeRateYTD":0.028841,"amount":482567119.893646,"eps":11.79354,"lyrEps":11.16,"lyrPeRate":25.175269,"pbRate":3.809368,"volumeRatio":0.993149,"committee":0,"roa":0.014811,"roe":0.158018,"changeRate5Min":0.000021,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":11.2592,"divideRate":0.040075,"floatMarketCap":100718640618.804,"shortable":3,"shares":359579263,"floatShares":358485459,"hourTrading":{"tag":"盘后","latestPrice":280.8575,"preClose":280.98,"latestTime":"16:48 EDT","volume":70070,"amount":19688273.5049,"timestamp":1787777326377,"change":-0.12250000000000227,"changeRate":-0.0004359740906826189},"preHourTrading":{"tag":"盘前","latestPrice":278.21,"preClose":277.32,"latestTime":"09:29 EDT","volume":138,"amount":38284.8294,"timestamp":1787750999982,"change":0.8899999999999864,"changeRate":0.0032092889081205334},"postHourTrading":{"tag":"盘后","latestPrice":280.8575,"preClose":280.98,"latestTime":"16:48 EDT","volume":70070,"amount":19688273.5049,"timestamp":1787777326377,"change":-0.12250000000000227,"changeRate":-0.0004359740906826189},"overnightTrading":{"tag":"夜盘","latestPrice":278,"preClose":277.32000732421875,"latestTime":"20260826 04:00 EDT","volume":2,"amount":555,"timestamp":1787731202314,"change":0.67999267578125,"changeRate":0.0024520144880360575},"impliedVol":0.258,"impliedVolPercentile":0.4701},{"symbol":"OTIS","nameCN":"Otis Worldwide Corp","changeRate":0.012594,"change":0.9,"latestPrice":72.36,"close":72.36,"volume":2027193,"market":"US","high":72.61,"low":71.55,"preClose":71.46,"open":71.67,"turnoverRate":0.005333,"peRate":18.596078,"amplitude":0.014833,"marketValue":27545233370.04,"askSize":122,"bidSize":500,"askPrice":72.93,"bidPrice":72.01,"week52High":94.565,"week52Low":69.16,"changeRate5Day":0.005698,"changeRate20Day":-0.013631,"changeRate60Day":0.043554,"changeRateWTD":0.01217,"changeRateMTD":0.005698,"changeRateQTD":0.010615,"changeRateYTD":-0.171608,"amount":146707962.977852,"eps":3.891143,"lyrEps":3.5,"lyrPeRate":20.674286,"pbRate":-4.792142,"volumeRatio":0.67121,"committee":0.607717,"roa":0.142487,"roe":-0.38653,"changeRate5Min":-0.000414,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7,"divideRate":0.023494,"floatMarketCap":27507135468.24,"shortable":3,"shares":380669339,"floatShares":380142834,"hourTrading":{"tag":"盘后","latestPrice":72.36,"preClose":72.36,"latestTime":"16:38 EDT","volume":48645,"amount":3519960.76152,"timestamp":1787776682862,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":71.61,"preClose":71.46,"latestTime":"09:29 EDT","volume":47,"amount":3365.875155,"timestamp":1787750940078,"change":0.15000000000000568,"changeRate":0.002099076406381272},"postHourTrading":{"tag":"盘后","latestPrice":72.36,"preClose":72.36,"latestTime":"16:38 EDT","volume":48645,"amount":3519960.76152,"timestamp":1787776682862,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":71.45999908447266,"preClose":71.45999908447266,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.2218,"impliedVolPercentile":0.3108},{"symbol":"MT","nameCN":"ArcelorMittal SA","changeRate":0.012361,"change":0.91,"latestPrice":74.53,"close":74.53,"volume":1602812,"market":"US","high":75.93,"low":74.22,"preClose":73.62,"open":75.12,"turnoverRate":0.00389,"peRate":31.406682,"amplitude":0.023227,"marketValue":56419210000,"askSize":26,"bidSize":500,"askPrice":75.98,"bidPrice":73.83,"week52High":75.93,"week52Low":31.93,"changeRate5Day":-0.000804,"changeRate20Day":0.134399,"changeRate60Day":0.061832,"changeRateWTD":0.032271,"changeRateMTD":0.062589,"changeRateQTD":0.237629,"changeRateYTD":0.635506,"amount":120364856.627502,"eps":2.373062,"lyrEps":4.11,"lyrPeRate":18.13382,"pbRate":1.029172,"volumeRatio":0.832403,"committee":0.901141,"roa":0.01626,"roe":0.032835,"changeRate5Min":-0.000938,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6,"divideRate":0.00805,"floatMarketCap":30706360000,"shortable":3,"shares":757000000,"floatShares":412000000,"hourTrading":{"tag":"盘后","latestPrice":75,"preClose":74.53,"latestTime":"16:37 EDT","volume":11421,"amount":851208.50052,"timestamp":1787776666338,"change":0.46999999999999886,"changeRate":0.0063061854286864194},"preHourTrading":{"tag":"盘前","latestPrice":75.35,"preClose":73.62,"latestTime":"09:29 EDT","volume":109530,"amount":8272542.4092,"timestamp":1787750999999,"change":1.7299999999999898,"changeRate":0.02349904917142067},"postHourTrading":{"tag":"盘后","latestPrice":75,"preClose":74.53,"latestTime":"16:37 EDT","volume":11421,"amount":851208.50052,"timestamp":1787776666338,"change":0.46999999999999886,"changeRate":0.0063061854286864194},"overnightTrading":{"tag":"夜盘","latestPrice":74.16000366210938,"preClose":73.62000274658203,"latestTime":"20260826 04:00 EDT","volume":1059,"amount":78198,"timestamp":1787731202250,"change":0.5400009155273438,"changeRate":0.007334975487384296},"impliedVol":0.4359,"impliedVolPercentile":0.3506},{"symbol":"TEAM","nameCN":"Atlassian Corporation PLC","changeRate":0.011893,"change":1.98,"latestPrice":168.47,"close":168.47,"volume":4032542,"market":"US","high":170,"low":160.962,"preClose":166.49,"open":161.98,"turnoverRate":0.025522,"peRate":0,"amplitude":0.054286,"marketValue":42752271711.14,"askSize":5,"bidSize":20,"askPrice":171.93,"bidPrice":167.91,"week52High":184,"week52Low":56.0101,"changeRate5Day":-0.03306,"changeRate20Day":0.615554,"changeRate60Day":0.452954,"changeRateWTD":-0.01944,"changeRateMTD":0.667772,"changeRateQTD":1.165703,"changeRateYTD":0.03904,"amount":677886702.246948,"eps":-0.206901,"lyrEps":-0.206901,"lyrPeRate":0,"pbRate":40.3917,"volumeRatio":0.993471,"committee":0.6,"roa":0.030435,"roe":-0.04478,"changeRate5Min":0.000534,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26618260000,"shortable":3,"shares":253767862,"floatShares":158000000,"hourTrading":{"tag":"盘后","latestPrice":170.5,"preClose":168.47,"latestTime":"16:48 EDT","volume":180597,"amount":30486534.42075,"timestamp":1787777280659,"change":2.030000000000001,"changeRate":0.012049623078292878},"preHourTrading":{"tag":"盘前","latestPrice":161.85,"preClose":166.49,"latestTime":"09:29 EDT","volume":24765,"amount":3981899.961,"timestamp":1787750999999,"change":-4.640000000000015,"changeRate":-0.02786954171421716},"postHourTrading":{"tag":"盘后","latestPrice":170.5,"preClose":168.47,"latestTime":"16:48 EDT","volume":180597,"amount":30486534.42075,"timestamp":1787777280659,"change":2.030000000000001,"changeRate":0.012049623078292878},"overnightTrading":{"tag":"夜盘","latestPrice":164.11000061035156,"preClose":166.49000549316406,"latestTime":"20260826 04:00 EDT","volume":1172,"amount":192681,"timestamp":1787731202304,"change":-2.3800048828125,"changeRate":-0.014295181718341772},"impliedVol":0.6115,"impliedVolPercentile":0.3347},{"symbol":"S","nameCN":"SentinelOne, Inc","changeRate":0.009847,"change":0.2,"latestPrice":20.51,"close":20.51,"volume":5398097,"market":"US","high":20.635,"low":19.82,"preClose":20.31,"open":20.02,"turnoverRate":0.017757,"peRate":0,"amplitude":0.040128,"marketValue":7030904358.73,"askSize":2,"bidSize":100,"askPrice":21.5,"bidPrice":19.53,"week52High":23.95,"week52Low":11.81,"changeRate5Day":-0.037992,"changeRate20Day":0.107451,"changeRate60Day":0.1516,"changeRateWTD":-0.032091,"changeRateMTD":0.076076,"changeRateQTD":0.208603,"changeRateYTD":0.367333,"amount":110340400.299833,"eps":-0.958897,"lyrEps":-1.365403,"lyrPeRate":0,"pbRate":4.888952,"volumeRatio":0.832537,"committee":0.960784,"roa":-0.079429,"roe":-0.213562,"changeRate5Min":0.00122,"earningDate":1787760000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6235040000,"shortable":3,"shares":342803723,"floatShares":304000000,"hourTrading":{"tag":"盘后","latestPrice":21.31,"preClose":20.51,"latestTime":"16:48 EDT","volume":111767,"amount":2324023.426189,"timestamp":1787777310075,"change":0.7999999999999972,"changeRate":0.03900536323744501},"preHourTrading":{"tag":"盘前","latestPrice":20,"preClose":20.31,"latestTime":"09:29 EDT","volume":7046,"amount":141367.80853,"timestamp":1787750992074,"change":-0.3099999999999987,"changeRate":-0.015263417035942823},"postHourTrading":{"tag":"盘后","latestPrice":21.31,"preClose":20.51,"latestTime":"16:48 EDT","volume":111767,"amount":2324023.426189,"timestamp":1787777310075,"change":0.7999999999999972,"changeRate":0.03900536323744501},"overnightTrading":{"tag":"夜盘","latestPrice":20.219999313354492,"preClose":20.309999465942383,"latestTime":"20260826 04:00 EDT","volume":1320,"amount":26801,"timestamp":1787731202279,"change":-0.09000015258789062,"changeRate":-0.004431322252805122},"impliedVol":0.6868,"impliedVolPercentile":0.8167},{"symbol":"ARMK","nameCN":"Aramark","changeRate":0.007448,"change":0.44,"latestPrice":59.52,"close":59.52,"volume":1611344,"market":"US","high":59.67,"low":59.1,"preClose":59.08,"open":59.25,"turnoverRate":0.006163,"peRate":41.622379,"amplitude":0.009648,"marketValue":15649837691.52,"askSize":32,"bidSize":1,"askPrice":60.7,"bidPrice":58.73,"week52High":62.6475,"week52Low":35.07,"changeRate5Day":-0.004349,"changeRate20Day":0.041105,"changeRate60Day":0.094319,"changeRateWTD":-0.004183,"changeRateMTD":0.04476,"changeRateQTD":0.046046,"changeRateYTD":0.614759,"amount":95764510.191772,"eps":1.43,"lyrEps":1.22,"lyrPeRate":48.786885,"pbRate":4.610751,"volumeRatio":0.6873,"committee":-0.939394,"roa":0.042443,"roe":0.116944,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.48,"divideRate":0.008065,"floatMarketCap":15560764999.68,"shortable":3,"shares":262934101,"floatShares":261437584,"hourTrading":{"tag":"盘后","latestPrice":59.37,"preClose":59.52,"latestTime":"16:37 EDT","volume":25548,"amount":1520616.44904,"timestamp":1787776633532,"change":-0.15000000000000568,"changeRate":-0.002520161290322676},"preHourTrading":{"tag":"盘前","latestPrice":58.89,"preClose":59.08,"latestTime":"09:29 EDT","volume":9,"amount":531.07569,"timestamp":1787750971961,"change":-0.18999999999999773,"changeRate":-0.0032159783344617083},"postHourTrading":{"tag":"盘后","latestPrice":59.37,"preClose":59.52,"latestTime":"16:37 EDT","volume":25548,"amount":1520616.44904,"timestamp":1787776633532,"change":-0.15000000000000568,"changeRate":-0.002520161290322676},"overnightTrading":{"tag":"夜盘","latestPrice":59.08000183105469,"preClose":59.08000183105469,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.2398,"impliedVolPercentile":0.1155},{"symbol":"TXN","nameCN":"Texas Instruments","changeRate":0.006614,"change":1.72,"latestPrice":261.77,"close":261.77,"volume":3774955,"market":"US","high":263.195,"low":259.49,"preClose":260.05,"open":260.5,"turnoverRate":0.00414,"peRate":39.596127,"amplitude":0.014247,"marketValue":239060846764.22,"askSize":1,"bidSize":5,"askPrice":262.12,"bidPrice":261.12,"week52High":334.03,"week52Low":152.73,"changeRate5Day":-0.021238,"changeRate20Day":-0.035127,"changeRate60Day":-0.107196,"changeRateWTD":-0.009797,"changeRateMTD":-0.050664,"changeRateQTD":-0.121783,"changeRateYTD":0.508848,"amount":987858536.5625,"eps":6.611,"lyrEps":5.446878,"lyrPeRate":48.058723,"pbRate":13.275995,"volumeRatio":0.664489,"committee":0.666667,"roa":0.130586,"roe":0.351758,"changeRate5Min":0.001186,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.62,"divideRate":0.021469,"floatMarketCap":238679548132.12997,"shortable":3,"shares":913247686,"floatShares":911791069,"hourTrading":{"tag":"盘后","latestPrice":261.49,"preClose":261.77,"latestTime":"16:46 EDT","volume":212771,"amount":55697996.60698,"timestamp":1787777196036,"change":-0.2799999999999727,"changeRate":-0.0010696412881536187},"preHourTrading":{"tag":"盘前","latestPrice":260.92,"preClose":260.05,"latestTime":"09:29 EDT","volume":31788,"amount":8268686.613,"timestamp":1787750999999,"change":0.8700000000000045,"changeRate":0.003345510478754103},"postHourTrading":{"tag":"盘后","latestPrice":261.49,"preClose":261.77,"latestTime":"16:46 EDT","volume":212771,"amount":55697996.60698,"timestamp":1787777196036,"change":-0.2799999999999727,"changeRate":-0.0010696412881536187},"overnightTrading":{"tag":"夜盘","latestPrice":260.0299987792969,"preClose":260.04998779296875,"latestTime":"20260826 04:00 EDT","volume":1288,"amount":333942,"timestamp":1787731202314,"change":-0.019989013671875,"changeRate":-0.00007686604349233299},"impliedVol":0.3946,"impliedVolPercentile":0.49},{"symbol":"EXP","nameCN":"Eagle Materials","changeRate":0.006084,"change":1.21,"latestPrice":200.08,"close":200.08,"volume":291985,"market":"US","high":201.86,"low":198.3,"preClose":198.87,"open":199.92,"turnoverRate":0.009636,"peRate":15.785978,"amplitude":0.017901,"marketValue":6137519026,"askSize":9,"bidSize":10,"askPrice":203.98,"bidPrice":196.18,"week52High":245.53,"week52Low":171.99,"changeRate5Day":-0.030526,"changeRate20Day":-0.04683,"changeRate60Day":-0.094702,"changeRateWTD":-0.03357,"changeRateMTD":-0.023714,"changeRateQTD":-0.110756,"changeRateYTD":-0.031933,"amount":58506120.126648,"eps":12.67454,"lyrEps":13.16,"lyrPeRate":15.203647,"pbRate":4.127639,"volumeRatio":0.842685,"committee":0.052632,"roa":0.092325,"roe":0.270301,"changeRate5Min":-0.002144,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.004998,"floatMarketCap":6062734524.160001,"shortable":3,"shares":30675325,"floatShares":30301552,"hourTrading":{"tag":"盘后","latestPrice":200.08,"preClose":200.08,"latestTime":"16:15 EDT","volume":4310,"amount":862344.8,"timestamp":1787775300227,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":198.99,"preClose":198.87,"latestTime":"09:19 EDT","volume":127,"amount":25172.46172,"timestamp":1787750396513,"change":0.12000000000000455,"changeRate":0.0006034092623321996},"postHourTrading":{"tag":"盘后","latestPrice":200.08,"preClose":200.08,"latestTime":"16:15 EDT","volume":4310,"amount":862344.8,"timestamp":1787775300227,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":198.8699951171875,"preClose":198.8699951171875,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.3203,"impliedVolPercentile":0.1235},{"symbol":"GM","nameCN":"General Motors","changeRate":0.00606,"change":0.52,"latestPrice":86.33,"close":86.33,"volume":5393233,"market":"US","high":86.56,"low":84.9154,"preClose":85.81,"open":85.98,"turnoverRate":0.006164,"peRate":43.482947,"amplitude":0.019166,"marketValue":75750391534.53,"askSize":12,"bidSize":23,"askPrice":86.33,"bidPrice":85.52,"week52High":91.85,"week52Low":54.33,"changeRate5Day":0.016125,"changeRate20Day":-0.03434,"changeRate60Day":0.044146,"changeRateWTD":-0.018196,"changeRateMTD":-0.028472,"changeRateQTD":0.120005,"changeRateYTD":0.061608,"amount":464133348.245354,"eps":1.985376,"lyrEps":3.27,"lyrPeRate":26.400612,"pbRate":1.221781,"volumeRatio":1.09959,"committee":0.314286,"roa":0.022468,"roe":0.031642,"changeRate5Min":0.000232,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.66,"divideRate":0.007645,"floatMarketCap":75538750000,"shortable":3,"shares":877451541,"floatShares":875000000,"hourTrading":{"tag":"盘后","latestPrice":86.33,"preClose":86.33,"latestTime":"16:38 EDT","volume":1288025,"amount":111195133.84875,"timestamp":1787776683737,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":85.8,"preClose":85.81,"latestTime":"09:29 EDT","volume":10944,"amount":940101.31008,"timestamp":1787750990580,"change":-0.010000000000005116,"changeRate":-0.0001165365342035324},"postHourTrading":{"tag":"盘后","latestPrice":86.33,"preClose":86.33,"latestTime":"16:38 EDT","volume":1288025,"amount":111195133.84875,"timestamp":1787776683737,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":85.69000244140625,"preClose":85.80999755859375,"latestTime":"20260826 04:00 EDT","volume":1106,"amount":94869,"timestamp":1787731202183,"change":-0.1199951171875,"changeRate":-0.001398381547622858},"impliedVol":0.3333,"impliedVolPercentile":0.3307},{"symbol":"PATH","nameCN":"UiPath","changeRate":0.006002,"change":0.1,"latestPrice":16.76,"close":16.76,"volume":56224411,"market":"US","high":16.945,"low":16.135,"preClose":16.66,"open":16.295,"turnoverRate":0.137133,"peRate":27.714528,"amplitude":0.048619,"marketValue":8722631333.72,"askSize":200,"bidSize":26,"askPrice":17.05,"bidPrice":16.92,"week52High":19.84,"week52Low":9.2002,"changeRate5Day":0.062104,"changeRate20Day":0.331215,"changeRate60Day":0.279389,"changeRateWTD":0.022575,"changeRateMTD":0.31348,"changeRateQTD":0.541858,"changeRateYTD":0.022575,"amount":941474055.996033,"eps":0.604737,"lyrEps":0.52,"lyrPeRate":32.230769,"pbRate":4.583706,"volumeRatio":0.874046,"committee":-0.769912,"roa":0.023652,"roe":0.181822,"changeRate5Min":-0.002678,"earningDate":1788364800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6871599983.240001,"shortable":3,"shares":520443397,"floatShares":409999999,"hourTrading":{"tag":"盘后","latestPrice":17,"preClose":16.76,"latestTime":"16:48 EDT","volume":198705,"amount":3342360.174075,"timestamp":1787777325011,"change":0.23999999999999844,"changeRate":0.014319809069212316},"preHourTrading":{"tag":"盘前","latestPrice":16.25,"preClose":16.66,"latestTime":"09:29 EDT","volume":548434,"amount":9105922.273698,"timestamp":1787750999081,"change":-0.41000000000000014,"changeRate":-0.024609843937575038},"postHourTrading":{"tag":"盘后","latestPrice":17,"preClose":16.76,"latestTime":"16:48 EDT","volume":198705,"amount":3342360.174075,"timestamp":1787777325011,"change":0.23999999999999844,"changeRate":0.014319809069212316},"overnightTrading":{"tag":"夜盘","latestPrice":16.59000015258789,"preClose":16.65999984741211,"latestTime":"20260826 04:00 EDT","volume":6942,"amount":115218,"timestamp":1787731202304,"change":-0.06999969482421875,"changeRate":-0.004201662392877645},"impliedVol":0.8594,"impliedVolPercentile":0.761},{"symbol":"AXTA","nameCN":"Axalta Coating","changeRate":0.005769,"change":0.21,"latestPrice":36.61,"close":36.61,"volume":1587971,"market":"US","high":37.32,"low":36.51,"preClose":36.4,"open":37.05,"turnoverRate":0.00749,"peRate":22.460123,"amplitude":0.022253,"marketValue":7810383623.7,"askSize":53,"bidSize":1,"askPrice":37.33,"bidPrice":36.61,"week52High":38.61,"week52Low":24.9365,"changeRate5Day":0.009374,"changeRate20Day":0.051105,"changeRate60Day":0.204673,"changeRateWTD":0.011326,"changeRateMTD":0.02234,"changeRateQTD":0.069842,"changeRateYTD":0.133086,"amount":58291409.372368,"eps":1.63,"lyrEps":1.74,"lyrPeRate":21.04023,"pbRate":3.096901,"volumeRatio":1.078173,"committee":-0.962963,"roa":0.061208,"roe":0.143442,"changeRate5Min":-0.000546,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7761320000,"shortable":3,"shares":213340170,"floatShares":212000000,"hourTrading":{"tag":"盘后","latestPrice":36.61,"preClose":36.61,"latestTime":"16:10 EDT","volume":14447,"amount":528904.67,"timestamp":1787775004432,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":36.94,"preClose":36.4,"latestTime":"09:25 EDT","volume":1288,"amount":47568.0296,"timestamp":1787750754057,"change":0.5399999999999991,"changeRate":0.014835164835164812},"postHourTrading":{"tag":"盘后","latestPrice":36.61,"preClose":36.61,"latestTime":"16:10 EDT","volume":14447,"amount":528904.67,"timestamp":1787775004432,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":36.400001525878906,"preClose":36.400001525878906,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.4116,"impliedVolPercentile":0.753},{"symbol":"XLU","nameCN":"Utilities Select Sector SPDR Fund","changeRate":0.004618,"change":0.2,"latestPrice":43.51,"close":43.51,"volume":12213421,"market":"US","high":43.705,"low":43.275,"preClose":43.31,"open":43.31,"turnoverRate":0.02375,"peRate":6.173267,"amplitude":0.009928,"marketValue":22374944403.2,"askSize":1800,"bidSize":201,"askPrice":43.58,"bidPrice":43.3,"week52High":47.8,"week52Low":41.15,"changeRate5Day":-0.011586,"changeRate20Day":-0.031173,"changeRate60Day":0.009513,"changeRateWTD":0.017302,"changeRateMTD":-0.01894,"changeRateQTD":-0.040362,"changeRateYTD":0.019208,"amount":531484665.161419,"eps":7.048132,"lyrEps":10.97356,"lyrPeRate":3.964985,"pbRate":0.922709,"volumeRatio":0.690066,"committee":-0.874414,"roa":0.017317,"roe":0.17328,"changeRate5Min":-0.001492,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1954,"divideRate":0.027474,"floatMarketCap":22374944403.2,"shortable":3,"shares":514248320,"floatShares":514248320,"hourTrading":{"tag":"盘后","latestPrice":43.58,"preClose":43.51,"latestTime":"16:42 EDT","volume":61494,"amount":2675935.39266,"timestamp":1787776949950,"change":0.07000000000000028,"changeRate":0.0016088255573431462},"preHourTrading":{"tag":"盘前","latestPrice":43.33,"preClose":43.31,"latestTime":"09:28 EDT","volume":20429,"amount":886258.64102,"timestamp":1787750908329,"change":0.01999999999999602,"changeRate":0.00046178711613936783},"postHourTrading":{"tag":"盘后","latestPrice":43.58,"preClose":43.51,"latestTime":"16:42 EDT","volume":61494,"amount":2675935.39266,"timestamp":1787776949950,"change":0.07000000000000028,"changeRate":0.0016088255573431462},"overnightTrading":{"tag":"夜盘","latestPrice":43.36000061035156,"preClose":43.310001373291016,"latestTime":"20260826 04:00 EDT","volume":3341,"amount":144884,"timestamp":1787731202304,"change":0.049999237060546875,"changeRate":0.0011544501379623846},"impliedVol":0.1721,"impliedVolPercentile":0.2908},{"symbol":"XMTR","nameCN":"Xometry, Inc.","changeRate":0.003418,"change":0.3,"latestPrice":88.08,"close":88.08,"volume":498077,"market":"US","high":88.605,"low":83.31,"preClose":87.78,"open":88.21,"turnoverRate":0.009849,"peRate":0,"amplitude":0.060321,"marketValue":5049060309.84,"askSize":22,"bidSize":23,"askPrice":89.8,"bidPrice":86.36,"week52High":106.08,"week52Low":35.86,"changeRate5Day":0.041258,"changeRate20Day":0.08781,"changeRate60Day":-0.075276,"changeRateWTD":0.053715,"changeRateMTD":0.027531,"changeRateQTD":-0.087443,"changeRateYTD":0.481083,"amount":43522221.493729,"eps":-0.593834,"lyrEps":-1.22,"lyrPeRate":0,"pbRate":8.485488,"volumeRatio":0.948393,"committee":0.022222,"roa":-0.022117,"roe":-0.071008,"changeRate5Min":0.000682,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4454404220.4,"shortable":3,"shares":57323573,"floatShares":50572255,"hourTrading":{"tag":"盘后","latestPrice":88.08,"preClose":88.08,"latestTime":"16:15 EDT","volume":7732,"amount":681034.56,"timestamp":1787775300196,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":88.9,"preClose":87.78,"latestTime":"08:50 EDT","volume":1005,"amount":87840.86925,"timestamp":1787748644112,"change":1.1200000000000045,"changeRate":0.012759170653907548},"postHourTrading":{"tag":"盘后","latestPrice":88.08,"preClose":88.08,"latestTime":"16:15 EDT","volume":7732,"amount":681034.56,"timestamp":1787775300196,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":87.77999877929688,"preClose":87.77999877929688,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.7238,"impliedVolPercentile":0.4661},{"symbol":"MGM","nameCN":"MGM Resorts International","changeRate":0.002769,"change":0.12,"latestPrice":43.46,"close":43.46,"volume":1699986,"market":"US","high":43.62,"low":43,"preClose":43.34,"open":43.33,"turnoverRate":0.009392,"peRate":27.200955,"amplitude":0.014305,"marketValue":10934221175.76,"askSize":100,"bidSize":30,"askPrice":43.75,"bidPrice":43.45,"week52High":51.59,"week52Low":29.185,"changeRate5Day":0.005553,"changeRate20Day":-0.051713,"changeRate60Day":-0.142632,"changeRateWTD":-0.006401,"changeRateMTD":-0.024905,"changeRateQTD":-0.090985,"changeRateYTD":0.191011,"amount":73867940.254761,"eps":1.597738,"lyrEps":0.76,"lyrPeRate":57.184211,"pbRate":4.349722,"volumeRatio":0.95798,"committee":-0.538462,"roa":0.017659,"roe":0.189249,"changeRate5Min":0.000539,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7866260000,"shortable":3,"shares":251592756,"floatShares":181000000,"hourTrading":{"tag":"盘后","latestPrice":43.41,"preClose":43.46,"latestTime":"16:16 EDT","volume":67244,"amount":2922414.691352,"timestamp":1787775404641,"change":-0.05000000000000426,"changeRate":-0.0011504832029453351},"preHourTrading":{"tag":"盘前","latestPrice":43.23,"preClose":43.34,"latestTime":"09:19 EDT","volume":58,"amount":2507.934906,"timestamp":1787750361968,"change":-0.11000000000000654,"changeRate":-0.0025380710659899984},"postHourTrading":{"tag":"盘后","latestPrice":43.41,"preClose":43.46,"latestTime":"16:16 EDT","volume":67244,"amount":2922414.691352,"timestamp":1787775404641,"change":-0.05000000000000426,"changeRate":-0.0011504832029453351},"overnightTrading":{"tag":"夜盘","latestPrice":43.349998474121094,"preClose":43.34000015258789,"latestTime":"20260826 04:00 EDT","volume":3,"amount":130,"timestamp":1787731202312,"change":0.009998321533203125,"changeRate":0.00023069500456857086},"impliedVol":0.3516,"impliedVolPercentile":0.2311}]}}}