US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Soros Holdings

3,503.71

-26.3003-0.74%

Number of Gainers:23

Number of Losers:38

Number of Flat:5

PE:- -

High:3,530.01

Open:3,530.01

Low:3,487.32

Close:3,530.01

Volume:396.35M

Turnover:49.66B

Market Cap:10.33T

Float Cap:9.25T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

LPL Financial Holdings Inc US LPLA	360.245	-0.45%	-1.6350	721.69K	258.00M	28.37B
Warner Music Group Corp. US WMG	27.93	-0.46%	-0.1300	954.62K	26.61M	14.59B
Lithia Motors US LAD	370.15	-0.47%	-1.7400	166.06K	61.73M	8.14B
Analog Devices US ADI	371.8	-0.50%	-1.8600	2.18M	812.44M	180.16B
Wayfair US W	104	-0.51%	-0.5300	1.46M	152.17M	14.25B
NXP Semiconductors NV US NXPI	223.15	-0.71%	-1.6000	1.82M	406.01M	56.16B
Aptiv PLC US APTV	46.27	-0.77%	-0.3600	5.10M	236.40M	9.62B
D.R. Horton US DHI	149.25	-1.03%	-1.5500	1.42M	213.04M	41.90B
T-Mobile US US TMUS	179.61	-1.10%	-2.0000	3.24M	585.20M	192.66B
Vici Properties US VICI	26	-1.10%	-0.2900	6.06M	158.08M	28.63B
Synchrony US SYF	79.78	-1.23%	-0.9900	3.93M	314.93M	25.95B
Airbnb, Inc. US ABNB	188.07	-1.28%	-2.4300	3.37M	635.93M	112.61B
Quantumscape Corp. US QS	5.74	-1.37%	-0.0800	16.20M	92.78M	3.55B
Marqeta, Inc. US MQ	16.08	-1.41%	-0.2300	719.25K	11.60M	1.67B
Alphabet US GOOGL	342	-1.43%	-4.9600	20.32M	6.96B	4.18T
Walt Disney US DIS	109.63	-1.46%	-1.6200	8.52M	936.64M	189.30B
Indie Semiconductor Inc. US INDI	3.9	-1.52%	-0.0600	2.91M	11.38M	911.99M
Total SA US TTE	87.13	-1.88%	-1.6700	1.50M	131.39M	192.91B
Las Vegas Sands US LVS	46.23	-2.20%	-1.0400	3.82M	176.95M	29.94B
Nike US NKE	38.59	-2.25%	-0.8900	38.45M	1.49B	57.04B

1 2 3 4

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://nz.tigermarketb.com/stock/BK4561?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK4561","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4561\",,,,,undefined,":{"symbol":"BK4561","market":"US","secType":"PLATE","nameCN":"Soros Holdings","latestPrice":3503.707,"timestamp":1787774399999,"preClose":3530.0073,"halted":0,"volume":396352159,"delay":0,"changeRate":-0.00745,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-26.300293,"latestTime":"08-26 16:00:00 EDT","open":3530.007,"high":3530.007,"low":3487.3193,"amount":49659795552.29201,"amplitude":0.012093,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1787788800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.915088,"peRate":19.522905,"turnoverRate":0.007996,"increases":23,"decrements":38,"flats":5,"marketCap":10332936918831,"floatMarketCap":9250894873729},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4561\",,,,,undefined,":{"symbol":"BK4561","high":3530.007,"amplitude":0.012093,"preClose":3530.0073,"low":3487.3193,"pbRate":"4.915088","latestPrice":3503.707,"volume":396352651,"delay":0,"open":3530.007,"prevYearClose":3204.9805,"prevWeekClose":3513.7537,"prevMonthClose":3565.2656,"prevQuarterClose":3438.1196,"fiveDayClose":3540.0461,"twentyDayClose":3317.3933,"sixtyDayClose":3675.4128,"secType":"PLATE","market":"US","turnoverRate":0.007996,"peRate":19.522905,"marketCap":10332936918831,"floatMarketCap":9250894873729,"timestamp":1787774399999,"nameCN":"Soros Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4561\",,,,undefined,":{"bkCode":"BK4561","up":23,"down":38,"flat":5},"@#url:\"https://hq.skytigris.cn/market/quote/BK4561\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"LPLA","nameCN":"LPL Financial Holdings Inc","changeRate":-0.004518,"change":-1.635,"latestPrice":360.245,"close":360.245,"volume":721693,"market":"US","high":365,"low":344.45,"preClose":361.88,"open":359.87,"turnoverRate":0.009258,"peRate":28.715481,"amplitude":0.056787,"marketValue":28366519863.5,"askSize":5,"bidSize":5,"askPrice":367.38,"bidPrice":353.04,"week52High":400.16,"week52Low":260.15,"changeRate5Day":0.002825,"changeRate20Day":0.066508,"changeRate60Day":0.309791,"changeRateWTD":-0.003058,"changeRateMTD":0.018504,"changeRateQTD":0.278916,"changeRateYTD":0.008609,"amount":258001415.267883,"eps":12.545323,"lyrEps":10.968645,"lyrPeRate":32.843163,"pbRate":4.927446,"volumeRatio":1.612656,"committee":0,"roa":0.054038,"roe":0.185918,"changeRate5Min":-0.001843,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2,"divideRate":0.003331,"floatMarketCap":28083194736.145,"shortable":3,"shares":78742300,"floatShares":77955821,"hourTrading":{"tag":"盘后","latestPrice":360.245,"preClose":360.245,"latestTime":"16:55 EDT","volume":58521,"amount":21081863.70282,"timestamp":1787777730121,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":360.245,"preClose":360.245,"latestTime":"16:55 EDT","volume":58521,"amount":21081863.70282,"timestamp":1787777730121,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":361.8800048828125,"preClose":361.8800048828125,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.3308,"impliedVolPercentile":0.1116},{"symbol":"WMG","nameCN":"Warner Music Group Corp.","changeRate":-0.004633,"change":-0.13,"latestPrice":27.93,"close":27.93,"volume":954615,"market":"US","high":28.15,"low":27.61,"preClose":28.06,"open":28.06,"turnoverRate":0.006538,"peRate":22.141468,"amplitude":0.019244,"marketValue":14590717437.87,"askSize":100,"bidSize":5,"askPrice":30.68,"bidPrice":26.49,"week52High":35.42,"week52Low":23.34,"changeRate5Day":0.026461,"changeRate20Day":-0.043493,"changeRate60Day":-0.102795,"changeRateWTD":0.029488,"changeRateMTD":0.075886,"changeRateQTD":0.031769,"changeRateYTD":-0.089338,"amount":26611724.833317,"eps":1.261434,"lyrEps":0.693553,"lyrPeRate":40.270895,"pbRate":17.085149,"volumeRatio":0.543691,"committee":-0.904762,"roa":0.076509,"roe":0.700737,"changeRate5Min":-0.000537,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.77,"divideRate":0.027569,"floatMarketCap":4077780000,"shortable":3,"shares":522403059,"floatShares":146000000,"hourTrading":{"tag":"盘后","latestPrice":27.93,"preClose":27.93,"latestTime":"17:46 EDT","volume":33358,"amount":931697.412932,"timestamp":1787780782848,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":28.09,"preClose":28.06,"latestTime":"09:29 EDT","volume":135,"amount":3792.059955,"timestamp":1787750999999,"change":0.030000000000001137,"changeRate":0.0010691375623663984},"postHourTrading":{"tag":"盘后","latestPrice":27.93,"preClose":27.93,"latestTime":"17:46 EDT","volume":33358,"amount":931697.412932,"timestamp":1787780782848,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":28.059999465942383,"preClose":28.059999465942383,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.3562,"impliedVolPercentile":0.4223},{"symbol":"LAD","nameCN":"Lithia Motors","changeRate":-0.004679,"change":-1.74,"latestPrice":370.15,"close":370.15,"volume":166058,"market":"US","high":378.015,"low":369.57,"preClose":371.89,"open":372.44,"turnoverRate":0.008657,"peRate":12.317494,"amplitude":0.022708,"marketValue":8137050387.4,"askSize":3,"bidSize":40,"askPrice":379,"bidPrice":331.05,"week52High":439.49,"week52Low":239.78,"changeRate5Day":-0.003661,"changeRate20Day":-0.134112,"changeRate60Day":0.261072,"changeRateWTD":-0.001564,"changeRateMTD":-0.039619,"changeRateQTD":0.274226,"changeRateYTD":0.113803,"amount":61731534.460449,"eps":30.050756,"lyrEps":32.267716,"lyrPeRate":11.471218,"pbRate":1.270997,"volumeRatio":0.899634,"committee":0.860465,"roa":0.03924,"roe":0.107185,"changeRate5Min":-0.000162,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.37,"divideRate":0.006403,"floatMarketCap":7100550435,"shortable":3,"shares":21983116,"floatShares":19182900,"hourTrading":{"tag":"盘后","latestPrice":372.985,"preClose":370.15,"latestTime":"16:45 EDT","volume":14825,"amount":5487502.214,"timestamp":1787777121913,"change":2.8350000000000364,"changeRate":0.007659057138997802},"postHourTrading":{"tag":"盘后","latestPrice":372.985,"preClose":370.15,"latestTime":"16:45 EDT","volume":14825,"amount":5487502.214,"timestamp":1787777121913,"change":2.8350000000000364,"changeRate":0.007659057138997802},"overnightTrading":{"tag":"夜盘","latestPrice":371.8900146484375,"preClose":371.8900146484375,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.3691,"impliedVolPercentile":0.3147},{"symbol":"ADI","nameCN":"Analog Devices","changeRate":-0.004978,"change":-1.86,"latestPrice":371.8,"close":371.8,"volume":2179000,"market":"US","high":377.49,"low":370.74,"preClose":373.66,"open":374.87,"turnoverRate":0.004497,"peRate":44.156769,"amplitude":0.018065,"marketValue":180161439887,"askSize":10,"bidSize":1,"askPrice":375,"bidPrice":374.05,"week52High":445.91,"week52Low":223.47,"changeRate5Day":-0.003911,"changeRate20Day":0.052155,"changeRate60Day":-0.076709,"changeRateWTD":-0.003458,"changeRateMTD":0.011949,"changeRateQTD":-0.063877,"changeRateYTD":0.370944,"amount":812435242.462158,"eps":8.42,"lyrEps":4.56,"lyrPeRate":81.535088,"pbRate":5.369795,"volumeRatio":0.458553,"committee":-0.818182,"roa":0.064063,"roe":0.12227,"changeRate5Min":0.002427,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.29,"divideRate":0.011538,"floatMarketCap":180161439887,"shortable":3,"shares":484565465,"floatShares":484565465,"hourTrading":{"tag":"盘后","latestPrice":374.1705,"preClose":371.8,"latestTime":"18:25 EDT","volume":615057,"amount":228684060.24378,"timestamp":1787783122801,"change":2.3704999999999927,"changeRate":0.006375739644970395},"preHourTrading":{"tag":"盘前","latestPrice":374.86,"preClose":373.66,"latestTime":"09:29 EDT","volume":3255,"amount":1217195.532,"timestamp":1787750999999,"change":1.1999999999999886,"changeRate":0.003211475673071746},"postHourTrading":{"tag":"盘后","latestPrice":374.1705,"preClose":371.8,"latestTime":"18:25 EDT","volume":615057,"amount":228684060.24378,"timestamp":1787783122801,"change":2.3704999999999927,"changeRate":0.006375739644970395},"overnightTrading":{"tag":"夜盘","latestPrice":371.5400085449219,"preClose":373.6600036621094,"latestTime":"20260826 04:00 EDT","volume":753,"amount":279634,"timestamp":1787731202285,"change":-2.1199951171875,"changeRate":-0.005673593899293953},"impliedVol":0.3698,"impliedVolPercentile":0.3466},{"symbol":"W","nameCN":"Wayfair","changeRate":-0.00507,"change":-0.53,"latestPrice":104,"close":104,"volume":1457843,"market":"US","high":105.63,"low":101.6517,"preClose":104.53,"open":102.98,"turnoverRate":0.012788,"peRate":0,"amplitude":0.038059,"marketValue":14248000000,"askSize":2,"bidSize":150,"askPrice":108,"bidPrice":102,"week52High":119.98,"week52Low":55.6,"changeRate5Day":-0.03525,"changeRate20Day":0.168146,"changeRate60Day":0.432507,"changeRateWTD":0.024429,"changeRateMTD":0.224971,"changeRateQTD":0.125298,"changeRateYTD":0.035753,"amount":152171283.337448,"eps":-2.46923,"lyrEps":-2.445312,"lyrPeRate":0,"pbRate":-5.110473,"volumeRatio":0.715526,"committee":0.973684,"roa":0.053348,"roe":-0.37037,"changeRate5Min":-0.003641,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11855999896,"shortable":3,"shares":137000000,"floatShares":113999999,"hourTrading":{"tag":"盘后","latestPrice":104.47,"preClose":104,"latestTime":"18:09 EDT","volume":77026,"amount":8011201.125804,"timestamp":1787782164036,"change":0.46999999999999886,"changeRate":0.004519230769230758},"preHourTrading":{"tag":"盘前","latestPrice":103.4,"preClose":104.53,"latestTime":"08:58 EDT","volume":792,"amount":82037.74392,"timestamp":1787749103374,"change":-1.1299999999999955,"changeRate":-0.010810293695589739},"postHourTrading":{"tag":"盘后","latestPrice":104.47,"preClose":104,"latestTime":"18:09 EDT","volume":77026,"amount":8011201.125804,"timestamp":1787782164036,"change":0.46999999999999886,"changeRate":0.004519230769230758},"overnightTrading":{"tag":"夜盘","latestPrice":104.52999877929688,"preClose":104.52999877929688,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.5413,"impliedVolPercentile":0.0398},{"symbol":"NXPI","nameCN":"NXP Semiconductors NV","changeRate":-0.007119,"change":-1.6,"latestPrice":223.15,"close":223.15,"volume":1816189,"market":"US","high":226.1933,"low":222.26,"preClose":224.75,"open":224.75,"turnoverRate":0.007216,"peRate":19.043677,"amplitude":0.017501,"marketValue":56161158203.65,"askSize":130,"bidSize":197,"askPrice":226.76,"bidPrice":225,"week52High":339.95,"week52Low":183,"changeRate5Day":-0.012698,"changeRate20Day":-0.07399,"changeRate60Day":-0.283352,"changeRateWTD":-0.010685,"changeRateMTD":-0.026226,"changeRateQTD":-0.205957,"changeRateYTD":0.028057,"amount":406009361.333862,"eps":11.7178,"lyrEps":7.95,"lyrPeRate":28.069182,"pbRate":4.92685,"volumeRatio":0.718918,"committee":0.204893,"roa":0.104569,"roe":0.279209,"changeRate5Min":0.001346,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.056,"divideRate":0.018176,"floatMarketCap":56161158203.65,"shortable":3,"shares":251674471,"floatShares":251674471,"hourTrading":{"tag":"盘后","latestPrice":224.77,"preClose":223.15,"latestTime":"18:27 EDT","volume":255602,"amount":57039298.8334,"timestamp":1787783254451,"change":1.6200000000000045,"changeRate":0.007259690790947813},"preHourTrading":{"tag":"盘前","latestPrice":225.09,"preClose":224.75,"latestTime":"09:29 EDT","volume":2689,"amount":604720.6052,"timestamp":1787750999999,"change":0.3400000000000034,"changeRate":0.0015127919911012387},"postHourTrading":{"tag":"盘后","latestPrice":224.77,"preClose":223.15,"latestTime":"18:27 EDT","volume":255602,"amount":57039298.8334,"timestamp":1787783254451,"change":1.6200000000000045,"changeRate":0.007259690790947813},"overnightTrading":{"tag":"夜盘","latestPrice":224.55999755859375,"preClose":224.75,"latestTime":"20260826 04:00 EDT","volume":347,"amount":77783,"timestamp":1787731202306,"change":-0.19000244140625,"changeRate":-0.0008453946224972191},"impliedVol":0.4278,"impliedVolPercentile":0.3586},{"symbol":"APTV","nameCN":"Aptiv PLC","changeRate":-0.00772,"change":-0.36,"latestPrice":46.27,"close":46.27,"volume":5102644,"market":"US","high":46.72,"low":46.07,"preClose":46.63,"open":46.44,"turnoverRate":0.024891,"peRate":43.669063,"amplitude":0.01394,"marketValue":9624160000,"askSize":360,"bidSize":100,"askPrice":47.13,"bidPrice":46.43,"week52High":88.93,"week52Low":46.07,"changeRate5Day":-0.05417,"changeRate20Day":-0.201829,"changeRate60Day":-0.32551,"changeRateWTD":-0.041632,"changeRateMTD":-0.180627,"changeRateQTD":-0.246171,"changeRateYTD":-0.391904,"amount":236401126.228745,"eps":1.05956,"lyrEps":0.75,"lyrPeRate":61.693333,"pbRate":1.099527,"volumeRatio":1.6234,"committee":-0.565217,"roa":0.067152,"roe":0.05158,"changeRate5Min":-0.001726,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9485349953.730001,"shortable":3,"shares":208000000,"floatShares":204999999,"hourTrading":{"tag":"盘后","latestPrice":46.43,"preClose":46.27,"latestTime":"18:24 EDT","volume":105005,"amount":4858795.35019,"timestamp":1787783049441,"change":0.1599999999999966,"changeRate":0.0034579641236221433},"preHourTrading":{"tag":"盘前","latestPrice":46.57,"preClose":46.63,"latestTime":"09:29 EDT","volume":1418,"amount":66198.260828,"timestamp":1787750990532,"change":-0.060000000000002274,"changeRate":-0.0012867252841518822},"postHourTrading":{"tag":"盘后","latestPrice":46.43,"preClose":46.27,"latestTime":"18:24 EDT","volume":105005,"amount":4858795.35019,"timestamp":1787783049441,"change":0.1599999999999966,"changeRate":0.0034579641236221433},"overnightTrading":{"tag":"夜盘","latestPrice":46.630001068115234,"preClose":46.630001068115234,"latestTime":"20260826 04:00 EDT","volume":246,"amount":11500,"timestamp":1787731202257,"change":0,"changeRate":0},"impliedVol":0.4024,"impliedVolPercentile":0.4064},{"symbol":"DHI","nameCN":"D.R. Horton","changeRate":-0.010279,"change":-1.55,"latestPrice":149.25,"close":149.25,"volume":1423654,"market":"US","high":151.54,"low":149.025,"preClose":150.8,"open":150.39,"turnoverRate":0.00569,"peRate":14.198991,"amplitude":0.016678,"marketValue":41898982350,"askSize":13,"bidSize":10,"askPrice":152.21,"bidPrice":148,"week52High":184.545,"week52Low":131.75,"changeRate5Day":-0.017187,"changeRate20Day":0.014202,"changeRate60Day":0.015444,"changeRateWTD":0.006067,"changeRateMTD":0.043269,"changeRateQTD":-0.083681,"changeRateYTD":0.036242,"amount":213036778.469055,"eps":10.511311,"lyrEps":11.621393,"lyrPeRate":12.842695,"pbRate":1.75902,"volumeRatio":0.823331,"committee":-0.130435,"roa":0.06884,"roe":0.126323,"changeRate5Min":-0.001605,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.75,"divideRate":0.011725,"floatMarketCap":37343531463,"shortable":3,"shares":280730200,"floatShares":250207916,"hourTrading":{"tag":"盘后","latestPrice":149.25,"preClose":149.25,"latestTime":"17:46 EDT","volume":293650,"amount":43827192.024,"timestamp":1787780784249,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":150.9,"preClose":150.8,"latestTime":"09:28 EDT","volume":885,"amount":133467.26595,"timestamp":1787750896089,"change":0.09999999999999432,"changeRate":0.0006631299734747633},"postHourTrading":{"tag":"盘后","latestPrice":149.25,"preClose":149.25,"latestTime":"17:46 EDT","volume":293650,"amount":43827192.024,"timestamp":1787780784249,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":150.80999755859375,"preClose":150.8000030517578,"latestTime":"20260826 04:00 EDT","volume":12,"amount":1810,"timestamp":1787731202283,"change":0.0099945068359375,"changeRate":0.00006627656918884258},"impliedVol":0.3638,"impliedVolPercentile":0.2311},{"symbol":"TMUS","nameCN":"T-Mobile US","changeRate":-0.011013,"change":-2,"latestPrice":179.61,"close":179.61,"volume":3241352,"market":"US","high":182.9428,"low":179.55,"preClose":181.61,"open":180.9,"turnoverRate":0.006669,"peRate":18.828318,"amplitude":0.018682,"marketValue":192662548410.93,"askSize":200,"bidSize":1,"askPrice":179.22,"bidPrice":178.6,"week52High":258.66,"week52Low":165.66,"changeRate5Day":-0.01508,"changeRate20Day":-0.010522,"changeRate60Day":-0.038181,"changeRateWTD":-0.018739,"changeRateMTD":0.039951,"changeRateQTD":0.070828,"changeRateYTD":-0.115396,"amount":585201730.152344,"eps":9.539354,"lyrEps":9.698122,"lyrPeRate":18.52008,"pbRate":3.424199,"volumeRatio":0.785391,"committee":-0.99005,"roa":0.059731,"roe":0.17994,"changeRate5Min":-0.002388,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.9409,"divideRate":0.021941,"floatMarketCap":87290460000,"shortable":3,"shares":1072671613,"floatShares":486000000,"hourTrading":{"tag":"盘后","latestPrice":179.22,"preClose":179.61,"latestTime":"18:27 EDT","volume":154002,"amount":27659489.16948,"timestamp":1787783275522,"change":-0.3900000000000148,"changeRate":-0.0021713713044931504},"preHourTrading":{"tag":"盘前","latestPrice":181.5,"preClose":181.61,"latestTime":"09:28 EDT","volume":6311,"amount":1147010.87068,"timestamp":1787750888135,"change":-0.11000000000001364,"changeRate":-0.000605693519079421},"postHourTrading":{"tag":"盘后","latestPrice":179.22,"preClose":179.61,"latestTime":"18:27 EDT","volume":154002,"amount":27659489.16948,"timestamp":1787783275522,"change":-0.3900000000000148,"changeRate":-0.0021713713044931504},"overnightTrading":{"tag":"夜盘","latestPrice":181.66000366210938,"preClose":181.61000061035156,"latestTime":"20260826 04:00 EDT","volume":183,"amount":33252,"timestamp":1787731202280,"change":0.0500030517578125,"changeRate":0.00027533203892827026},"impliedVol":0.3009,"impliedVolPercentile":0.3745},{"symbol":"VICI","nameCN":"Vici Properties","changeRate":-0.011031,"change":-0.29,"latestPrice":26,"close":26,"volume":6060654,"market":"US","high":26.3589,"low":26,"preClose":26.29,"open":26.34,"turnoverRate":0.00552,"peRate":10.07752,"amplitude":0.013652,"marketValue":28628084862,"askSize":50,"bidSize":5,"askPrice":26.21,"bidPrice":26.06,"week52High":33.915,"week52Low":25.81,"changeRate5Day":-0.014031,"changeRate20Day":-0.041651,"changeRate60Day":-0.063738,"changeRateWTD":-0.019238,"changeRateMTD":-0.013283,"changeRateQTD":-0.020716,"changeRateYTD":-0.075391,"amount":158078039.549778,"eps":2.58,"lyrEps":2.61,"lyrPeRate":9.961686,"pbRate":0.981397,"volumeRatio":0.736022,"committee":-0.818182,"roa":0.048175,"roe":0.098486,"changeRate5Min":-0.003022,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8,"divideRate":0.069231,"floatMarketCap":28545308662,"shortable":3,"shares":1101080187,"floatShares":1097896487,"hourTrading":{"tag":"盘后","latestPrice":26.2,"preClose":26,"latestTime":"18:27 EDT","volume":244410,"amount":6355325.77284,"timestamp":1787783255667,"change":0.1999999999999993,"changeRate":0.007692307692307665},"preHourTrading":{"tag":"盘前","latestPrice":26.33,"preClose":26.29,"latestTime":"09:29 EDT","volume":6062,"amount":160063.333374,"timestamp":1787750998204,"change":0.03999999999999915,"changeRate":0.0015214910612399827},"postHourTrading":{"tag":"盘后","latestPrice":26.2,"preClose":26,"latestTime":"18:27 EDT","volume":244410,"amount":6355325.77284,"timestamp":1787783255667,"change":0.1999999999999993,"changeRate":0.007692307692307665},"overnightTrading":{"tag":"夜盘","latestPrice":26.389999389648438,"preClose":26.290000915527344,"latestTime":"20260826 04:00 EDT","volume":461,"amount":12159,"timestamp":1787731202305,"change":0.09999847412109375,"changeRate":0.003803669480362508},"impliedVol":0.2385,"impliedVolPercentile":0.494},{"symbol":"SYF","nameCN":"Synchrony","changeRate":-0.012257,"change":-0.99,"latestPrice":79.78,"close":79.78,"volume":3927821,"market":"US","high":81.24,"low":79.59,"preClose":80.77,"open":80.67,"turnoverRate":0.01216,"peRate":8.168405,"amplitude":0.020428,"marketValue":25952434000,"askSize":30,"bidSize":215,"askPrice":80.81,"bidPrice":78.85,"week52High":88.77,"week52Low":63.08,"changeRate5Day":0.00201,"changeRate20Day":0.064159,"changeRate60Day":0.126518,"changeRateWTD":0.003901,"changeRateMTD":0.052645,"changeRateQTD":0.049047,"changeRateYTD":-0.043749,"amount":314929152.884941,"eps":9.766901,"lyrEps":9.28,"lyrPeRate":8.596983,"pbRate":1.709534,"volumeRatio":0.98775,"committee":0.755102,"roa":0.029022,"roe":0.207864,"changeRate5Min":-0.001377,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2,"divideRate":0.015041,"floatMarketCap":25768940000,"shortable":3,"shares":325300000,"floatShares":323000000,"hourTrading":{"tag":"盘后","latestPrice":78.85,"preClose":79.78,"latestTime":"18:22 EDT","volume":80852,"amount":6450369.32592,"timestamp":1787782945812,"change":-0.9300000000000068,"changeRate":-0.01165705690649294},"preHourTrading":{"tag":"盘前","latestPrice":81.3435,"preClose":80.77,"latestTime":"08:43 EDT","volume":16,"amount":1300.012,"timestamp":1787748193078,"change":0.5735000000000099,"changeRate":0.007100408567537575},"postHourTrading":{"tag":"盘后","latestPrice":78.85,"preClose":79.78,"latestTime":"18:22 EDT","volume":80852,"amount":6450369.32592,"timestamp":1787782945812,"change":-0.9300000000000068,"changeRate":-0.01165705690649294},"overnightTrading":{"tag":"夜盘","latestPrice":80.7699966430664,"preClose":80.7699966430664,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.298,"impliedVolPercentile":0.0598},{"symbol":"ABNB","nameCN":"Airbnb, Inc.","changeRate":-0.012756,"change":-2.43,"latestPrice":188.07,"close":188.07,"volume":3370281,"market":"US","high":192.43,"low":187.9,"preClose":190.5,"open":190.3,"turnoverRate":0.008301,"peRate":42.549622,"amplitude":0.02378,"marketValue":112613623213.74,"askSize":72,"bidSize":1,"askPrice":187.98,"bidPrice":187.5,"week52High":193.45288,"week52Low":110.81,"changeRate5Day":0.009013,"changeRate20Day":0.229135,"changeRate60Day":0.364111,"changeRateWTD":0.004111,"changeRateMTD":0.241222,"changeRateQTD":0.314256,"changeRateYTD":0.385721,"amount":635930101.893127,"eps":4.420016,"lyrEps":4.035313,"lyrPeRate":46.60605,"pbRate":14.439495,"volumeRatio":0.679085,"committee":-0.972603,"roa":0.061394,"roe":0.34542,"changeRate5Min":-0.001354,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":76356419811.93,"shortable":3,"shares":598785682,"floatShares":405999999,"hourTrading":{"tag":"盘后","latestPrice":187.5,"preClose":188.07,"latestTime":"18:25 EDT","volume":388677,"amount":73097713.80954,"timestamp":1787783103900,"change":-0.5699999999999932,"changeRate":-0.003030786409315644},"preHourTrading":{"tag":"盘前","latestPrice":190.83,"preClose":190.5,"latestTime":"09:29 EDT","volume":6671,"amount":1272868.8273,"timestamp":1787750999999,"change":0.3300000000000125,"changeRate":0.0017322834645669947},"postHourTrading":{"tag":"盘后","latestPrice":187.5,"preClose":188.07,"latestTime":"18:25 EDT","volume":388677,"amount":73097713.80954,"timestamp":1787783103900,"change":-0.5699999999999932,"changeRate":-0.003030786409315644},"overnightTrading":{"tag":"夜盘","latestPrice":190.3300018310547,"preClose":190.5,"latestTime":"20260826 04:00 EDT","volume":139,"amount":26457,"timestamp":1787731202269,"change":-0.1699981689453125,"changeRate":-0.0008923788396079396},"impliedVol":0.3012,"impliedVolPercentile":0.0717},{"symbol":"QS","nameCN":"Quantumscape Corp.","changeRate":-0.013746,"change":-0.08,"latestPrice":5.74,"close":5.74,"volume":16199259,"market":"US","high":5.91,"low":5.64,"preClose":5.82,"open":5.82,"turnoverRate":0.031701,"peRate":0,"amplitude":0.046392,"marketValue":3553711530.18,"askSize":1335,"bidSize":500,"askPrice":5.78,"bidPrice":5.75,"week52High":19.0699,"week52Low":4.77,"changeRate5Day":-0.02381,"changeRate20Day":0.157258,"changeRate60Day":-0.371991,"changeRateWTD":-0.040134,"changeRateMTD":0.099617,"changeRateQTD":-0.240741,"changeRateYTD":-0.449136,"amount":92776064.50195,"eps":-0.668776,"lyrEps":-0.75536,"lyrPeRate":0,"pbRate":3.391037,"volumeRatio":0.811675,"committee":-0.455041,"roa":-0.242701,"roe":-0.39075,"changeRate5Min":-0.004337,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2933140000,"shortable":3,"shares":619113507,"floatShares":511000000,"hourTrading":{"tag":"盘后","latestPrice":5.77,"preClose":5.74,"latestTime":"18:24 EDT","volume":153784,"amount":884297.59938,"timestamp":1787783070470,"change":0.02999999999999936,"changeRate":0.005226480836236822},"preHourTrading":{"tag":"盘前","latestPrice":5.81,"preClose":5.82,"latestTime":"09:28 EDT","volume":32106,"amount":187479.166386,"timestamp":1787750917761,"change":-0.010000000000000675,"changeRate":-0.00171821305841936},"postHourTrading":{"tag":"盘后","latestPrice":5.77,"preClose":5.74,"latestTime":"18:24 EDT","volume":153784,"amount":884297.59938,"timestamp":1787783070470,"change":0.02999999999999936,"changeRate":0.005226480836236822},"overnightTrading":{"tag":"夜盘","latestPrice":5.820000171661377,"preClose":5.820000171661377,"latestTime":"20260826 04:00 EDT","volume":6658,"amount":38694,"timestamp":1787731202297,"change":0,"changeRate":0},"impliedVol":0.7546,"impliedVolPercentile":0.0438},{"symbol":"MQ","nameCN":"Marqeta, Inc.","changeRate":-0.014102,"change":-0.23,"latestPrice":16.08,"close":16.08,"volume":719250,"market":"US","high":16.315,"low":16,"preClose":16.31,"open":16.19,"turnoverRate":0.007946,"peRate":169.086948,"amplitude":0.019313,"marketValue":1673909250.72,"askSize":100,"bidSize":50,"askPrice":18.12,"bidPrice":15,"week52High":25.83,"week52Low":14.8,"changeRate5Day":0.028133,"changeRate20Day":-0.124183,"changeRate60Day":-0.075862,"changeRateWTD":-0.017115,"changeRateMTD":-0.073733,"changeRateQTD":-0.009852,"changeRateYTD":-0.153684,"amount":11596442.474842,"eps":0.095099,"lyrEps":-0.120518,"lyrPeRate":0,"pbRate":2.339309,"volumeRatio":1.086077,"committee":-0.333333,"roa":-0.005138,"roe":0.01332,"changeRate5Min":-0.000932,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1455490848,"shortable":3,"shares":104098834,"floatShares":90515600,"hourTrading":{"tag":"盘后","latestPrice":16.08,"preClose":16.08,"latestTime":"17:46 EDT","volume":18450,"amount":296562.1266,"timestamp":1787780782376,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":16.46,"preClose":16.31,"latestTime":"07:00 EDT","volume":1,"amount":16.46,"timestamp":1787742010973,"change":0.15000000000000213,"changeRate":0.0091968117719192},"postHourTrading":{"tag":"盘后","latestPrice":16.08,"preClose":16.08,"latestTime":"17:46 EDT","volume":18450,"amount":296562.1266,"timestamp":1787780782376,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":16.309999465942383,"preClose":16.309999465942383,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.5719,"impliedVolPercentile":0.596},{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":-0.014296,"change":-4.96,"latestPrice":342,"close":342,"volume":20319371,"market":"US","high":346.88,"low":340.18,"preClose":346.96,"open":346.62,"turnoverRate":0.001912,"peRate":17.149838,"amplitude":0.019311,"marketValue":4182660000000,"askSize":170,"bidSize":200,"askPrice":342.24,"bidPrice":342,"week52High":408.61,"week52Low":205.65,"changeRate5Day":-0.00789,"changeRate20Day":0.015711,"changeRate60Day":-0.09132,"changeRateWTD":-0.008178,"changeRateMTD":-0.039677,"changeRateQTD":-0.043009,"changeRateYTD":0.092652,"amount":6955833266.30014,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":31.66499,"pbRate":6.719597,"volumeRatio":0.95718,"committee":0.081081,"roa":0.129585,"roe":0.486756,"changeRate5Min":-0.000058,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002485,"floatMarketCap":3635118000000,"shortable":3,"shares":12230000000,"floatShares":10629000000,"hourTrading":{"tag":"盘后","latestPrice":342.1,"preClose":342,"latestTime":"18:28 EDT","volume":3252030,"amount":1112150585.2371,"timestamp":1787783298426,"change":0.10000000000002274,"changeRate":0.0002923976608187799},"preHourTrading":{"tag":"盘前","latestPrice":346.63,"preClose":346.96,"latestTime":"09:29 EDT","volume":135531,"amount":47019634.299,"timestamp":1787750999999,"change":-0.3299999999999841,"changeRate":-0.00095111828452843},"postHourTrading":{"tag":"盘后","latestPrice":342.1,"preClose":342,"latestTime":"18:28 EDT","volume":3252030,"amount":1112150585.2371,"timestamp":1787783298426,"change":0.10000000000002274,"changeRate":0.0002923976608187799},"overnightTrading":{"tag":"夜盘","latestPrice":346.8500061035156,"preClose":346.9599914550781,"latestTime":"20260826 04:00 EDT","volume":42142,"amount":14590245,"timestamp":1787731202319,"change":-0.1099853515625,"changeRate":-0.000316997216599079},"impliedVol":0.3066,"impliedVolPercentile":0.1554},{"symbol":"DIS","nameCN":"Walt Disney","changeRate":-0.014562,"change":-1.62,"latestPrice":109.63,"close":109.63,"volume":8524905,"market":"US","high":111.52,"low":109.45,"preClose":111.25,"open":111.3,"turnoverRate":0.004937,"peRate":22.663886,"amplitude":0.018607,"marketValue":189296685066.26,"askSize":10,"bidSize":1010,"askPrice":109.6,"bidPrice":109.1,"week52High":119.78,"week52Low":92.185,"changeRate5Day":0.02525,"changeRate20Day":0.113221,"changeRate60Day":0.065921,"changeRateWTD":0.017165,"changeRateMTD":0.139723,"changeRateQTD":0.139013,"changeRateYTD":-0.036389,"amount":936636213.75412,"eps":4.837211,"lyrEps":6.875831,"lyrPeRate":15.944255,"pbRate":1.720378,"volumeRatio":1.008395,"committee":0.980392,"roa":0.048068,"roe":0.080104,"changeRate5Min":-0.001366,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5,"divideRate":0.013682,"floatMarketCap":189296685066.25998,"shortable":3,"shares":1726686902,"floatShares":1726686902,"hourTrading":{"tag":"盘后","latestPrice":109.35,"preClose":109.63,"latestTime":"18:25 EDT","volume":3100023,"amount":339857195.50242,"timestamp":1787783106682,"change":-0.28000000000000114,"changeRate":-0.0025540454255222216},"preHourTrading":{"tag":"盘前","latestPrice":111.3,"preClose":111.25,"latestTime":"09:28 EDT","volume":3241,"amount":360883.43781,"timestamp":1787750931198,"change":0.04999999999999716,"changeRate":0.00044943820224716544},"postHourTrading":{"tag":"盘后","latestPrice":109.35,"preClose":109.63,"latestTime":"18:25 EDT","volume":3100023,"amount":339857195.50242,"timestamp":1787783106682,"change":-0.28000000000000114,"changeRate":-0.0025540454255222216},"overnightTrading":{"tag":"夜盘","latestPrice":111.2699966430664,"preClose":111.25,"latestTime":"20260826 04:00 EDT","volume":885,"amount":98292,"timestamp":1787731202295,"change":0.01999664306640625,"changeRate":0.00017974510621488764},"impliedVol":0.236,"impliedVolPercentile":0.0717},{"symbol":"INDI","nameCN":"Indie Semiconductor Inc.","changeRate":-0.015152,"change":-0.06,"latestPrice":3.9,"close":3.9,"volume":2905330,"market":"US","high":4.03,"low":3.855,"preClose":3.96,"open":4,"turnoverRate":0.013549,"peRate":0,"amplitude":0.044192,"marketValue":911991210,"askSize":650,"bidSize":137,"askPrice":3.99,"bidPrice":3.97,"week52High":6.05,"week52Low":2.32,"changeRate5Day":-0.026217,"changeRate20Day":0.295681,"changeRate60Day":-0.199179,"changeRateWTD":-0.060241,"changeRateMTD":0.20743,"changeRateQTD":-0.131403,"changeRateYTD":0.104816,"amount":11381015.226445,"eps":-0.73119,"lyrEps":-0.729999,"lyrPeRate":0,"pbRate":3.094937,"volumeRatio":0.417616,"committee":-0.651842,"roa":-0.10552,"roe":-0.428612,"changeRate5Min":0.003861,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":836301308.7,"shortable":3,"shares":233843900,"floatShares":214436233,"hourTrading":{"tag":"盘后","latestPrice":3.99,"preClose":3.9,"latestTime":"18:24 EDT","volume":76390,"amount":300911.569193,"timestamp":1787783065355,"change":0.0900000000000003,"changeRate":0.023076923076923155},"preHourTrading":{"tag":"盘前","latestPrice":4,"preClose":3.96,"latestTime":"09:27 EDT","volume":8168,"amount":32430.223933,"timestamp":1787750843104,"change":0.040000000000000036,"changeRate":0.01010101010101011},"postHourTrading":{"tag":"盘后","latestPrice":3.99,"preClose":3.9,"latestTime":"18:24 EDT","volume":76390,"amount":300911.569193,"timestamp":1787783065355,"change":0.0900000000000003,"changeRate":0.023076923076923155},"overnightTrading":{"tag":"夜盘","latestPrice":3.9700000286102295,"preClose":3.9600000381469727,"latestTime":"20260826 04:00 EDT","volume":153,"amount":609,"timestamp":1787731202302,"change":0.009999990463256836,"changeRate":0.0025252500926581287},"impliedVol":0.8932,"impliedVolPercentile":0.2988},{"symbol":"TTE","nameCN":"Total SA","changeRate":-0.018806,"change":-1.67,"latestPrice":87.13,"close":87.13,"volume":1503364,"market":"US","high":88.255,"low":86.82,"preClose":88.8,"open":87.15,"turnoverRate":0.000718,"peRate":10.857865,"amplitude":0.01616,"marketValue":192905820000,"askSize":100,"bidSize":50,"askPrice":88.11,"bidPrice":87,"week52High":94.17,"week52Low":57.39,"changeRate5Day":-0.032641,"changeRate20Day":0.00438,"changeRate60Day":-0.017811,"changeRateWTD":-0.030704,"changeRateMTD":-0.008309,"changeRateQTD":0.120499,"changeRateYTD":0.331856,"amount":131392593.644073,"eps":8.024598,"lyrEps":5.78,"lyrPeRate":15.074394,"pbRate":1.502288,"volumeRatio":0.879517,"committee":-0.333333,"roa":0.055128,"roe":0.144802,"changeRate5Min":0.001494,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.051977,"divideRate":0.046505,"floatMarketCap":182559919893.81,"shortable":3,"shares":2214000000,"floatShares":2095259037,"hourTrading":{"tag":"盘后","latestPrice":87.43,"preClose":87.13,"latestTime":"18:03 EDT","volume":99515,"amount":8670928.04305,"timestamp":1787781799345,"change":0.30000000000001137,"changeRate":0.003443130953747405},"preHourTrading":{"tag":"盘前","latestPrice":87.13,"preClose":88.8,"latestTime":"09:29 EDT","volume":8757,"amount":761398.90722,"timestamp":1787750999999,"change":-1.6700000000000017,"changeRate":-0.018806306306306326},"postHourTrading":{"tag":"盘后","latestPrice":87.43,"preClose":87.13,"latestTime":"18:03 EDT","volume":99515,"amount":8670928.04305,"timestamp":1787781799345,"change":0.30000000000001137,"changeRate":0.003443130953747405},"overnightTrading":{"tag":"夜盘","latestPrice":87.37000274658203,"preClose":88.80000305175781,"latestTime":"20260826 04:00 EDT","volume":241,"amount":21103,"timestamp":1787731201813,"change":-1.4300003051757812,"changeRate":-0.016103606486840928},"impliedVol":0.2539,"impliedVolPercentile":0.49},{"symbol":"LVS","nameCN":"Las Vegas Sands","changeRate":-0.022001,"change":-1.04,"latestPrice":46.23,"close":46.23,"volume":3816245,"market":"US","high":47.055,"low":46.085,"preClose":47.27,"open":46.82,"turnoverRate":0.013485,"peRate":17.930593,"amplitude":0.02052,"marketValue":29943226476,"askSize":100,"bidSize":100,"askPrice":46.75,"bidPrice":46.26,"week52High":70.4545,"week52Low":44.21,"changeRate5Day":-0.007514,"changeRate20Day":-0.047786,"changeRate60Day":-0.132157,"changeRateWTD":-0.01701,"changeRateMTD":-0.054408,"changeRateQTD":0.000866,"changeRateYTD":-0.289753,"amount":176953875.622826,"eps":2.578275,"lyrEps":2.354558,"lyrPeRate":19.634258,"pbRate":51.537395,"volumeRatio":0.989267,"committee":0,"roa":0.095488,"roe":1.228688,"changeRate5Min":-0.002697,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.15,"divideRate":0.024876,"floatMarketCap":13083090000,"shortable":3,"shares":647701200,"floatShares":283000000,"hourTrading":{"tag":"盘后","latestPrice":46.3875,"preClose":46.23,"latestTime":"18:18 EDT","volume":33926,"amount":1569781.905538,"timestamp":1787782682787,"change":0.15750000000000597,"changeRate":0.0034068786502272548},"preHourTrading":{"tag":"盘前","latestPrice":47,"preClose":47.27,"latestTime":"09:29 EDT","volume":210,"amount":9925.1544,"timestamp":1787750999150,"change":-0.2700000000000031,"changeRate":-0.0057118679923842414},"postHourTrading":{"tag":"盘后","latestPrice":46.3875,"preClose":46.23,"latestTime":"18:18 EDT","volume":33926,"amount":1569781.905538,"timestamp":1787782682787,"change":0.15750000000000597,"changeRate":0.0034068786502272548},"overnightTrading":{"tag":"夜盘","latestPrice":47.27000045776367,"preClose":47.27000045776367,"latestTime":"20260826 04:00 EDT","volume":10,"amount":473,"timestamp":1787731202155,"change":0,"changeRate":0},"impliedVol":0.2948,"impliedVolPercentile":0.0319},{"symbol":"NKE","nameCN":"Nike","changeRate":-0.022543,"change":-0.89,"latestPrice":38.59,"close":38.59,"volume":38447721,"market":"US","high":39.4807,"low":38.4137,"preClose":39.48,"open":39.4,"turnoverRate":0.032666,"peRate":18.376191,"amplitude":0.027026,"marketValue":57043790598.17,"askSize":149,"bidSize":1,"askPrice":38.76,"bidPrice":38.74,"week52High":79.51,"week52Low":38.4137,"changeRate5Day":-0.059927,"changeRate20Day":-0.107126,"changeRate60Day":-0.159808,"changeRateWTD":-0.053238,"changeRateMTD":-0.074802,"changeRateQTD":-0.059927,"changeRateYTD":-0.394287,"amount":1489824255.459251,"eps":2.1,"lyrEps":2.1,"lyrPeRate":18.37619,"pbRate":3.837456,"volumeRatio":1.68942,"committee":-0.986667,"roa":0.06971,"roe":0.221383,"changeRate5Min":-0.00194,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6305,"divideRate":0.042252,"floatMarketCap":45420430000.00001,"shortable":3,"shares":1478201363,"floatShares":1177000000,"hourTrading":{"tag":"盘后","latestPrice":38.7574,"preClose":38.59,"latestTime":"18:28 EDT","volume":2577179,"amount":99480256.244655,"timestamp":1787783281208,"change":0.16739999999999355,"changeRate":0.004337911376003979},"preHourTrading":{"tag":"盘前","latestPrice":39.4,"preClose":39.48,"latestTime":"09:29 EDT","volume":319183,"amount":12585797.43607,"timestamp":1787750996106,"change":-0.0799999999999983,"changeRate":-0.0020263424518743235},"postHourTrading":{"tag":"盘后","latestPrice":38.7574,"preClose":38.59,"latestTime":"18:28 EDT","volume":2577179,"amount":99480256.244655,"timestamp":1787783281208,"change":0.16739999999999355,"changeRate":0.004337911376003979},"overnightTrading":{"tag":"夜盘","latestPrice":39.619998931884766,"preClose":39.47999954223633,"latestTime":"20260826 04:00 EDT","volume":37312,"amount":1477087,"timestamp":1787731202309,"change":0.1399993896484375,"changeRate":0.0035460838721303413},"impliedVol":0.3865,"impliedVolPercentile":0.3785}]}}}