Soros Holdings

3,503.71

-26.3003-0.74%

Number of Gainers:23

Number of Losers:38

Number of Flat:5

PE:- -

High:3,530.01

Open:3,530.01

Low:3,487.32

Close:3,530.01

Volume:396.35M

Turnover:49.66B

Market Cap:10.33T

Float Cap:9.25T

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Booking Holdings US BKNG	208.89	-2.29%	-4.8900	4.01M	841.29M	156.88B
Accenture PLC US ACN	181.38	-2.97%	-5.5500	4.38M	796.11M	111.37B
Opendoor Technologies Inc US OPEN	3.42	-5.00%	-0.1800	24.45M	84.33M	3.32B
Energy Vault Holdings, Inc. US NRGV	3.7	-5.85%	-0.2300	3.68M	13.64M	670.59M
Clarivate Plc US CLVT	1.99	-7.87%	-0.1700	5.77M	11.73M	1.27B
Hain Celestial US HAIN	0.7747	-11.36%	-0.0993	716.60K	588.30K	70.16M

1 2 3 4

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://nz.tigermarketb.com/stock/BK4561?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK4561","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4561\",,,,,undefined,":{"symbol":"BK4561","market":"US","secType":"PLATE","nameCN":"Soros Holdings","latestPrice":3503.707,"timestamp":1787774399999,"preClose":3530.0073,"halted":0,"volume":396352159,"delay":0,"changeRate":-0.00745,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-26.300293,"latestTime":"08-26 16:00:00 EDT","open":3530.007,"high":3530.007,"low":3487.3193,"amount":49659795552.29201,"amplitude":0.012093,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1787788800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.915088,"peRate":19.522905,"turnoverRate":0.007996,"increases":23,"decrements":38,"flats":5,"marketCap":10332936918831,"floatMarketCap":9250894873729},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4561\",,,,,undefined,":{"symbol":"BK4561","high":3530.007,"amplitude":0.012093,"preClose":3530.0073,"low":3487.3193,"pbRate":"4.915088","latestPrice":3503.707,"volume":396352159,"delay":0,"open":3530.007,"prevYearClose":3204.9805,"prevWeekClose":3513.7537,"prevMonthClose":3565.2656,"prevQuarterClose":3438.1196,"fiveDayClose":3540.0461,"twentyDayClose":3317.3933,"sixtyDayClose":3675.4128,"secType":"PLATE","market":"US","turnoverRate":0.007996,"peRate":19.522905,"marketCap":10332936918831,"floatMarketCap":9250894873729,"timestamp":1787774399999,"nameCN":"Soros Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4561\",,,,undefined,":{"bkCode":"BK4561","up":23,"down":38,"flat":5},"@#url:\"https://hq.skytigris.cn/market/quote/BK4561\",params:#size:20,page:3,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"BKNG","nameCN":"Booking Holdings","changeRate":-0.022874,"change":-4.89,"latestPrice":208.89,"close":208.89,"volume":4008988,"market":"US","high":215.585,"low":208.06,"preClose":213.78,"open":214.45,"turnoverRate":0.005367,"peRate":23.086254,"amplitude":0.0352,"marketValue":156876390000,"askSize":40,"bidSize":5,"askPrice":208.89,"bidPrice":208.35,"week52High":229.1266,"week52Low":150.14,"changeRate5Day":-0.019296,"changeRate20Day":0.037705,"changeRate60Day":0.23421,"changeRateWTD":-0.003482,"changeRateMTD":0.082893,"changeRateQTD":0.171959,"changeRateYTD":-0.02485,"amount":841292334.671448,"eps":9.048242,"lyrEps":6.6228,"lyrPeRate":31.54104,"pbRate":-14.548492,"volumeRatio":0.837141,"committee":-0.777778,"roa":0.203798,"roe":225.736842,"changeRate5Min":-0.002197,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.608,"divideRate":0.007698,"floatMarketCap":156044272924.97998,"shortable":3,"shares":751000000,"floatShares":747016482,"hourTrading":{"tag":"盘后","latestPrice":208.66,"preClose":208.89,"latestTime":"18:28 EDT","volume":490200,"amount":102397760.352,"timestamp":1787783288502,"change":-0.22999999999998977,"changeRate":-0.0011010579730958388},"preHourTrading":{"tag":"盘前","latestPrice":214.45,"preClose":213.78,"latestTime":"09:29 EDT","volume":1662,"amount":355757.64828,"timestamp":1787750999980,"change":0.6699999999999875,"changeRate":0.003134063055477535},"postHourTrading":{"tag":"盘后","latestPrice":208.66,"preClose":208.89,"latestTime":"18:28 EDT","volume":490200,"amount":102397760.352,"timestamp":1787783288502,"change":-0.22999999999998977,"changeRate":-0.0011010579730958388},"overnightTrading":{"tag":"夜盘","latestPrice":213.60000610351562,"preClose":213.77999877929688,"latestTime":"20260826 04:00 EDT","volume":251,"amount":53604,"timestamp":1787731202317,"change":-0.17999267578125,"changeRate":-0.0008419528337965406},"impliedVol":0.3439,"impliedVolPercentile":0.4861},{"symbol":"ACN","nameCN":"Accenture PLC","changeRate":-0.02969,"change":-5.55,"latestPrice":181.38,"close":181.38,"volume":4376565,"market":"US","high":185.8442,"low":180.79,"preClose":186.93,"open":182.35,"turnoverRate":0.00714,"peRate":14.506763,"amplitude":0.027038,"marketValue":111367320000,"askSize":3,"bidSize":131,"askPrice":184.35,"bidPrice":184,"week52High":291.09,"week52Low":118.15,"changeRate5Day":-0.009772,"changeRate20Day":0.04741,"changeRate60Day":-0.077369,"changeRateWTD":-0.021049,"changeRateMTD":0.093177,"changeRateQTD":0.45757,"changeRateYTD":-0.323966,"amount":796108098.88504,"eps":12.503134,"lyrEps":12.152508,"lyrPeRate":14.925314,"pbRate":3.492171,"volumeRatio":0.832051,"committee":0.955224,"roa":0.109029,"roe":0.244061,"changeRate5Min":-0.002228,"earningDate":1790179200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.52,"divideRate":0.035947,"floatMarketCap":111185940000,"shortable":3,"shares":614000000,"floatShares":613000000,"hourTrading":{"tag":"盘后","latestPrice":184.25,"preClose":181.38,"latestTime":"18:22 EDT","volume":331828,"amount":60224777.75888,"timestamp":1787782924495,"change":2.8700000000000045,"changeRate":0.015823133752343174},"preHourTrading":{"tag":"盘前","latestPrice":182.3351,"preClose":186.93,"latestTime":"09:28 EDT","volume":6297,"amount":1159979.56362,"timestamp":1787750906278,"change":-4.5948999999999955,"changeRate":-0.02458085914513452},"postHourTrading":{"tag":"盘后","latestPrice":184.25,"preClose":181.38,"latestTime":"18:22 EDT","volume":331828,"amount":60224777.75888,"timestamp":1787782924495,"change":2.8700000000000045,"changeRate":0.015823133752343174},"overnightTrading":{"tag":"夜盘","latestPrice":186.0500030517578,"preClose":186.92999267578125,"latestTime":"20260826 04:00 EDT","volume":194,"amount":36112,"timestamp":1787731202267,"change":-0.8799896240234375,"changeRate":-0.004707589250001878},"impliedVol":0.4835,"impliedVolPercentile":0.6454},{"symbol":"OPEN","nameCN":"Opendoor Technologies Inc","changeRate":-0.05,"change":-0.18,"latestPrice":3.42,"close":3.42,"volume":24446665,"market":"US","high":3.58,"low":3.41,"preClose":3.6,"open":3.575,"turnoverRate":0.02576,"peRate":0,"amplitude":0.047222,"marketValue":3321131391,"askSize":2250,"bidSize":3802,"askPrice":3.44,"bidPrice":3.43,"week52High":10.87,"week52Low":3.21,"changeRate5Day":-0.044693,"changeRate20Day":-0.06812,"changeRate60Day":-0.355932,"changeRateWTD":-0.031161,"changeRateMTD":-0.092838,"changeRateQTD":-0.25974,"changeRateYTD":-0.413379,"amount":84330515.702347,"eps":-1.72263,"lyrEps":-1.7,"lyrPeRate":0,"pbRate":3.633623,"volumeRatio":0.789731,"committee":0.256444,"roa":-0.109066,"roe":-1.968932,"changeRate5Min":-0.004367,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3245580000,"shortable":3,"shares":971091050,"floatShares":949000000,"hourTrading":{"tag":"盘后","latestPrice":3.4301,"preClose":3.41,"latestTime":"18:27 EDT","volume":403980,"amount":1383640.549152,"timestamp":1787783266710,"change":0.020099999999999785,"changeRate":0.0058944281524926055},"preHourTrading":{"tag":"盘前","latestPrice":3.57,"preClose":3.6,"latestTime":"09:29 EDT","volume":183998,"amount":658743.972462,"timestamp":1787750999909,"change":-0.03000000000000025,"changeRate":-0.008333333333333403},"postHourTrading":{"tag":"盘后","latestPrice":3.4301,"preClose":3.41,"latestTime":"18:27 EDT","volume":403980,"amount":1383640.549152,"timestamp":1787783266710,"change":0.020099999999999785,"changeRate":0.0058944281524926055},"overnightTrading":{"tag":"夜盘","latestPrice":3.569999933242798,"preClose":3.5999999046325684,"latestTime":"20260826 04:00 EDT","volume":56327,"amount":202388,"timestamp":1787731202304,"change":-0.029999971389770508,"changeRate":-0.008333325606805102},"impliedVol":0.9136,"impliedVolPercentile":0.1713},{"symbol":"NRGV","nameCN":"Energy Vault Holdings, Inc.","changeRate":-0.058524,"change":-0.23,"latestPrice":3.7,"close":3.7,"volume":3680632,"market":"US","high":3.905,"low":3.6,"preClose":3.93,"open":3.89,"turnoverRate":0.025038,"peRate":0,"amplitude":0.077608,"marketValue":670585299,"askSize":2923,"bidSize":2,"askPrice":3.9,"bidPrice":3.73,"week52High":6.645,"week52Low":1.6,"changeRate5Day":-0.041451,"changeRate20Day":0.474104,"changeRate60Day":-0.308411,"changeRateWTD":-0.026316,"changeRateMTD":0.298246,"changeRateQTD":-0.214437,"changeRateYTD":-0.197397,"amount":13636425.368011,"eps":-0.666273,"lyrEps":-0.645418,"lyrPeRate":0,"pbRate":97.355589,"volumeRatio":1.117955,"committee":-0.998632,"roa":-0.155127,"roe":-1.785561,"changeRate5Min":-0.004038,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":543900000,"shortable":3,"shares":181239270,"floatShares":147000000,"hourTrading":{"tag":"盘后","latestPrice":3.7494,"preClose":3.7,"latestTime":"18:14 EDT","volume":16009,"amount":59332.275643,"timestamp":1787782492406,"change":0.04939999999999989,"changeRate":0.01335135135135132},"preHourTrading":{"tag":"盘前","latestPrice":3.83,"preClose":3.93,"latestTime":"09:29 EDT","volume":1544,"amount":5941.433204,"timestamp":1787750992073,"change":-0.10000000000000009,"changeRate":-0.025445292620865163},"postHourTrading":{"tag":"盘后","latestPrice":3.7494,"preClose":3.7,"latestTime":"18:14 EDT","volume":16009,"amount":59332.275643,"timestamp":1787782492406,"change":0.04939999999999989,"changeRate":0.01335135135135132},"overnightTrading":{"tag":"夜盘","latestPrice":3.930000066757202,"preClose":3.930000066757202,"latestTime":"20260826 04:00 EDT","volume":329,"amount":1258,"timestamp":1787731202108,"change":0,"changeRate":0},"impliedVol":1.0402,"impliedVolPercentile":0.0717},{"symbol":"CLVT","nameCN":"Clarivate Plc","changeRate":-0.078704,"change":-0.17,"latestPrice":1.99,"close":1.99,"volume":5766129,"market":"US","high":2.155,"low":1.95,"preClose":2.16,"open":2.11,"turnoverRate":0.012321,"peRate":0,"amplitude":0.094907,"marketValue":1274990178.18,"askSize":100,"bidSize":100,"askPrice":2.15,"bidPrice":1.79,"week52High":4.54,"week52Low":1.66,"changeRate5Day":-0.02451,"changeRate20Day":-0.074419,"changeRate60Day":-0.271062,"changeRateWTD":-0.043269,"changeRateMTD":0.005051,"changeRateQTD":-0.078704,"changeRateYTD":-0.404192,"amount":11732105.739394,"eps":-0.513411,"lyrEps":-0.3,"lyrPeRate":0,"pbRate":0.28099,"volumeRatio":1.423413,"committee":0,"roa":0.009369,"roe":-0.070082,"changeRate5Min":0.015306,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":931320000,"shortable":3,"shares":640698582,"floatShares":468000000,"hourTrading":{"tag":"盘后","latestPrice":1.9997,"preClose":1.99,"latestTime":"18:27 EDT","volume":11614,"amount":23147.899403,"timestamp":1787783242640,"change":0.009700000000000042,"changeRate":0.0048743718592965035},"postHourTrading":{"tag":"盘后","latestPrice":1.9997,"preClose":1.99,"latestTime":"18:27 EDT","volume":11614,"amount":23147.899403,"timestamp":1787783242640,"change":0.009700000000000042,"changeRate":0.0048743718592965035},"overnightTrading":{"tag":"夜盘","latestPrice":2.1600000858306885,"preClose":2.1600000858306885,"latestTime":"20260826 04:00 EDT","volume":19,"amount":41,"timestamp":1787731202102,"change":0,"changeRate":0},"impliedVol":0.8577,"impliedVolPercentile":0.2789},{"symbol":"HAIN","nameCN":"Hain Celestial","changeRate":-0.113616,"change":-0.0993,"latestPrice":0.7747,"close":0.7747,"volume":716598,"market":"US","high":0.8899,"low":0.7715,"preClose":0.874,"open":0.8884,"turnoverRate":0.010875,"peRate":0,"amplitude":0.135469,"marketValue":70162423.7846,"askSize":3,"bidSize":30,"askPrice":0.7865,"bidPrice":0.7751,"week52High":2.17,"week52Low":0.483,"changeRate5Day":0.235172,"changeRate20Day":0.569172,"changeRate60Day":-0.063467,"changeRateWTD":-0.023446,"changeRateMTD":0.554374,"changeRateQTD":0.382899,"changeRateYTD":-0.275981,"amount":588302.469346,"eps":-5.693687,"lyrEps":-5.889921,"lyrPeRate":0,"pbRate":0.32551,"volumeRatio":0.51922,"committee":0.818182,"roa":0.01385,"roe":-1.130366,"changeRate5Min":0.002459,"earningDate":1789315200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":51048933.97,"shortable":3,"shares":90567218,"floatShares":65895100,"hourTrading":{"tag":"盘后","latestPrice":0.7831,"preClose":0.7747,"latestTime":"16:34 EDT","volume":155,"amount":120.290703,"timestamp":1787776456068,"change":0.008399999999999963,"changeRate":0.010842906931715454},"preHourTrading":{"tag":"盘前","latestPrice":0.875,"preClose":0.874,"latestTime":"09:19 EDT","volume":218,"amount":191.615907,"timestamp":1787750366611,"change":0.0010000000000000009,"changeRate":0.0011441647597254015},"postHourTrading":{"tag":"盘后","latestPrice":0.7831,"preClose":0.7747,"latestTime":"16:34 EDT","volume":155,"amount":120.290703,"timestamp":1787776456068,"change":0.008399999999999963,"changeRate":0.010842906931715454},"overnightTrading":{"tag":"夜盘","latestPrice":0.8740000128746033,"preClose":0.8740000128746033,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":1.45,"impliedVolPercentile":0.5817}]}}}