US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Soros Holdings

3,503.71

-26.3003-0.74%

Number of Gainers:23

Number of Losers:38

Number of Flat:5

PE:- -

High:3,530.01

Open:3,530.01

Low:3,487.32

Close:3,530.01

Volume:396.35M

Turnover:49.66B

Market Cap:10.33T

Float Cap:9.25T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Academy Sports & Outdoors, Inc. US ASO	43.55	+0.17%	+0.0750	1.76M	76.90M	2.70B
Harbor PanAgora Dynamic Large Cap Core ETF US INFO	28.1095	+0.11%	+0.0308	133.43K	3.75M	863.66M
Invesco QQQ US QQQ	711.37	+0.09%	+0.6500	20.01M	14.22B	484.12B
Vector Acquisition Corporation II US VAQC	10.67	0.00%	0.0000	0	0	173.46M
HORIZON KINETICS SPAC ACTIVE ETF US SPAQ	93.63	0.00%	0.0000	25	2.38K	10.06M
Solid Power, Inc US SLDP	2.34	0.00%	0.0000	1.98M	4.63M	533.94M
Caesars Entertainment US CZR	29.66	0.00%	0.0000	2.88M	85.48M	6.05B
AAC Holdings Inc. US AAC	10.79	0.00%	0.0000	0	0	532.76M
SPDR Portfolio Short Term Corporate Bond ETF US SPSB	29.97	-0.03%	-0.0100	1.53M	45.78M	10.56B
Salesforce.com US CRM	205.62	-0.03%	-0.0700	14.71M	3.09B	168.21B
Elanco Animal Health Inc US ELAN	25.08	-0.04%	-0.0100	4.15M	104.07M	12.52B
International Flavors & Fragrances US IFF	87.12	-0.05%	-0.0400	1.36M	118.94M	22.31B
iShares 1-5 Year Investment Grade Corporate Bond ETF US IGSB	52.2	-0.06%	-0.0300	3.34M	174.29M	23.43B
iShares iBoxx $ Investment Grade Corporate Bond ETF US LQD	106.78	-0.07%	-0.0800	19.20M	2.05B	33.27B
iShares National Muni Bond ETF US MUB	105.45	-0.12%	-0.1300	2.45M	258.34M	45.64B
Ally US ALLY	42.54	-0.14%	-0.0600	2.33M	99.50M	12.96B
OneMain US OMF	63.13	-0.16%	-0.1000	748.01K	47.38M	7.26B
Innovator Index Autocallable Income Strategy ETF US ACII	25.565	-0.21%	-0.0550	25.19K	644.14K	127.19M
Amazon.com US AMZN	260.28	-0.30%	-0.7800	21.43M	5.57B	2.80T
Upstart Holdings, Inc. US UPST	30.47	-0.36%	-0.1100	3.03M	92.81M	2.97B

1 2 3 4

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://nz.tigermarketb.com/stock/BK4561?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK4561","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4561\",,,,,undefined,":{"symbol":"BK4561","market":"US","secType":"PLATE","nameCN":"Soros Holdings","latestPrice":3503.707,"timestamp":1787774399999,"preClose":3530.0073,"halted":0,"volume":396350708,"delay":0,"changeRate":-0.00745,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-26.300293,"latestTime":"08-26 16:00:00 EDT","open":3530.007,"high":3530.007,"low":3487.3193,"amount":49659311942.01599,"amplitude":0.012093,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1787788800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.915088,"peRate":19.522905,"turnoverRate":0.007996,"increases":23,"decrements":38,"flats":5,"marketCap":10332936918831,"floatMarketCap":9250894873729},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4561\",,,,,undefined,":{"symbol":"BK4561","high":3530.007,"amplitude":0.012093,"preClose":3530.0073,"low":3487.3193,"pbRate":"4.915088","latestPrice":3503.707,"volume":396350708,"delay":0,"open":3530.007,"prevYearClose":3204.9805,"prevWeekClose":3513.7537,"prevMonthClose":3565.2656,"prevQuarterClose":3438.1196,"fiveDayClose":3540.0461,"twentyDayClose":3317.3933,"sixtyDayClose":3675.4128,"secType":"PLATE","market":"US","turnoverRate":0.007996,"peRate":19.522905,"marketCap":10332936918831,"floatMarketCap":9250894873729,"timestamp":1787774399999,"nameCN":"Soros Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4561\",,,,undefined,":{"bkCode":"BK4561","up":23,"down":38,"flat":5},"@#url:\"https://hq.skytigris.cn/market/quote/BK4561\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"ASO","nameCN":"Academy Sports & Outdoors, Inc.","changeRate":0.001725,"change":0.075,"latestPrice":43.55,"close":43.55,"volume":1762413,"market":"US","high":44.05,"low":43.2,"preClose":43.475,"open":43.4,"turnoverRate":0.028864,"peRate":7.666552,"amplitude":0.019551,"marketValue":2700901320,"askSize":10,"bidSize":1000,"askPrice":44.05,"bidPrice":43,"week52High":62.445,"week52Low":41.29,"changeRate5Day":-0.084892,"changeRate20Day":-0.112492,"changeRate60Day":-0.171896,"changeRateWTD":-0.049749,"changeRateMTD":-0.082192,"changeRateQTD":-0.07596,"changeRateYTD":-0.128303,"amount":76897254.362469,"eps":5.68052,"lyrEps":5.54,"lyrPeRate":7.861011,"pbRate":1.27343,"volumeRatio":0.827129,"committee":0.980198,"roa":0.058752,"roe":0.18848,"changeRate5Min":-0.000918,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5391,"divideRate":0.012379,"floatMarketCap":2659142662.15,"shortable":3,"shares":62018400,"floatShares":61059533,"hourTrading":{"tag":"盘后","latestPrice":43.61,"preClose":43.55,"latestTime":"18:18 EDT","volume":52715,"amount":2295805.7252,"timestamp":1787782686593,"change":0.060000000000002274,"changeRate":0.0013777267508611314},"preHourTrading":{"tag":"盘前","latestPrice":44,"preClose":43.475,"latestTime":"09:13 EDT","volume":376,"amount":16495.122632,"timestamp":1787750023098,"change":0.5249999999999986,"changeRate":0.012075905692926936},"postHourTrading":{"tag":"盘后","latestPrice":43.61,"preClose":43.55,"latestTime":"18:18 EDT","volume":52715,"amount":2295805.7252,"timestamp":1787782686593,"change":0.060000000000002274,"changeRate":0.0013777267508611314},"overnightTrading":{"tag":"夜盘","latestPrice":43.474998474121094,"preClose":43.474998474121094,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.5137,"impliedVolPercentile":0.6892},{"symbol":"INFO","nameCN":"Harbor PanAgora Dynamic Large Cap Core ETF","changeRate":0.001097,"change":0.0308,"latestPrice":28.1095,"close":28.1095,"volume":133425,"market":"US","high":28.1095,"low":28.05,"preClose":28.0787,"open":28.08,"turnoverRate":0.004343,"peRate":0,"amplitude":0.002119,"marketValue":863664387.5,"askSize":100,"bidSize":100,"askPrice":30.51,"bidPrice":23.59,"week52High":28.88,"week52Low":22.4,"changeRate5Day":-0.002459,"changeRate20Day":0.041498,"changeRate60Day":0.025034,"changeRateWTD":0.001885,"changeRateMTD":0.017859,"changeRateQTD":0.033677,"changeRateYTD":0.146858,"amount":3747848.974657,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":5.580768,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0874,"divideRate":0.003109,"floatMarketCap":863664387.5,"shortable":3,"shares":30725000,"floatShares":30725000,"hourTrading":{"tag":"盘后","latestPrice":28.0791,"preClose":28.1095,"latestTime":"16:10 EDT","volume":4,"amount":112.3164,"timestamp":1787775004802,"change":-0.030400000000000205,"changeRate":-0.0010814849072377738},"postHourTrading":{"tag":"盘后","latestPrice":28.0791,"preClose":28.1095,"latestTime":"16:10 EDT","volume":4,"amount":112.3164,"timestamp":1787775004802,"change":-0.030400000000000205,"changeRate":-0.0010814849072377738},"overnightTrading":{"tag":"夜盘","latestPrice":28.078699111938477,"preClose":28.078699111938477,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.3949,"impliedVolPercentile":0},{"symbol":"QQQ","nameCN":"Invesco QQQ","changeRate":0.000915,"change":0.65,"latestPrice":711.37,"close":711.37,"volume":20012878,"market":"US","high":713.02,"low":707.97,"preClose":710.72,"open":708.41,"turnoverRate":0.029407,"peRate":6.348308,"amplitude":0.007105,"marketValue":484122853500,"askSize":670,"bidSize":126,"askPrice":718.16,"bidPrice":718.11,"week52High":748.65,"week52Low":555.6,"changeRate5Day":-0.006577,"changeRate20Day":0.075015,"changeRate60Day":-0.042236,"changeRateWTD":-0.002901,"changeRateMTD":0.033983,"changeRateQTD":-0.03399,"changeRateYTD":0.157998,"amount":14221513400.477661,"eps":112.056625,"lyrEps":112.056622,"lyrPeRate":6.348308,"pbRate":1.256565,"volumeRatio":0.610483,"committee":-0.683417,"roa":0.003328,"roe":0.211562,"changeRate5Min":0.000028,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.0561,"divideRate":0.004296,"floatMarketCap":484122853500,"shortable":3,"shares":680550000,"floatShares":680550000,"hourTrading":{"tag":"盘后","latestPrice":718.1318,"preClose":711.37,"latestTime":"18:27 EDT","volume":1629915,"amount":1164139324.68225,"timestamp":1787783276351,"change":6.761799999999994,"changeRate":0.009505320719175666},"preHourTrading":{"tag":"盘前","latestPrice":708.51,"preClose":710.72,"latestTime":"09:29 EDT","volume":454131,"amount":321914601.29826,"timestamp":1787750999999,"change":-2.2100000000000364,"changeRate":-0.0031095227375056793},"postHourTrading":{"tag":"盘后","latestPrice":718.1318,"preClose":711.37,"latestTime":"18:27 EDT","volume":1629915,"amount":1164139324.68225,"timestamp":1787783276351,"change":6.761799999999994,"changeRate":0.009505320719175666},"overnightTrading":{"tag":"夜盘","latestPrice":709.25,"preClose":710.719970703125,"latestTime":"20260826 04:00 EDT","volume":302525,"amount":214410123,"timestamp":1787731202312,"change":-1.469970703125,"changeRate":-0.0020682839426486607},"impliedVol":0.2176,"impliedVolPercentile":0.2351},{"symbol":"VAQC","nameCN":"Vector Acquisition Corporation II","changeRate":0,"change":0,"latestPrice":10.67,"close":10.67,"volume":0,"market":"US","high":10.67,"low":10.67,"preClose":10.67,"open":10.67,"turnoverRate":0,"peRate":50.231859,"amplitude":0,"marketValue":173460333.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.67,"week52Low":10.67,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.212415,"lyrEps":0.101131,"lyrPeRate":105.506719,"pbRate":-10.210003,"volumeRatio":0,"roa":-0.002909,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29948822.75,"shortable":3,"shares":16256826,"floatShares":2806825,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SPAQ","nameCN":"HORIZON KINETICS SPAC ACTIVE ETF","changeRate":0,"change":0,"latestPrice":93.63,"close":93.63,"volume":25,"market":"US","high":93.63,"low":93.63,"preClose":93.63,"open":93.63,"turnoverRate":0.000233,"peRate":0,"amplitude":0,"marketValue":10063726.92,"askSize":200,"bidSize":200,"askPrice":140.44,"bidPrice":46.82,"week52High":108.25,"week52Low":89.431,"changeRate5Day":-0.001067,"changeRate20Day":-0.002078,"changeRate60Day":0.016933,"changeRateWTD":0.00386,"changeRateMTD":-0.002716,"changeRateQTD":-0.00018,"changeRateYTD":0.031054,"amount":2377.000046,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.766869,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":15.1298,"divideRate":0.161591,"floatMarketCap":10063726.92,"shortable":3,"shares":107484,"floatShares":107484,"hourTrading":{"tag":"盘后","latestPrice":93.755,"preClose":93.63,"latestTime":"16:10 EDT","volume":6,"amount":561.66,"timestamp":1787775005070,"change":0.125,"changeRate":0.0013350421873331198},"postHourTrading":{"tag":"盘后","latestPrice":93.755,"preClose":93.63,"latestTime":"16:10 EDT","volume":6,"amount":561.66,"timestamp":1787775005070,"change":0.125,"changeRate":0.0013350421873331198},"overnightTrading":{"tag":"夜盘","latestPrice":93.62999725341797,"preClose":93.62999725341797,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SLDP","nameCN":"Solid Power, Inc","changeRate":0,"change":0,"latestPrice":2.34,"close":2.34,"volume":1976734,"market":"US","high":2.4,"low":2.3,"preClose":2.34,"open":2.35,"turnoverRate":0.010802,"peRate":0,"amplitude":0.042735,"marketValue":533944036.08,"askSize":887,"bidSize":1,"askPrice":2.37,"bidPrice":2.36,"week52High":8.86,"week52Low":1.98,"changeRate5Day":0.008621,"changeRate20Day":0.17,"changeRate60Day":-0.313783,"changeRateWTD":-0.012658,"changeRateMTD":0.135922,"changeRateQTD":-0.096525,"changeRateYTD":-0.449412,"amount":4626025.381416,"eps":-0.4457,"lyrEps":-0.505184,"lyrPeRate":0,"pbRate":1.064178,"volumeRatio":0.837256,"committee":-0.997748,"roa":-0.14434,"roe":-0.205808,"changeRate5Min":-0.002132,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":428220000,"shortable":3,"shares":228181212,"floatShares":183000000,"hourTrading":{"tag":"盘后","latestPrice":2.36,"preClose":2.34,"latestTime":"18:21 EDT","volume":29003,"amount":68013.113912,"timestamp":1787782886101,"change":0.020000000000000018,"changeRate":0.008547008547008555},"preHourTrading":{"tag":"盘前","latestPrice":2.369,"preClose":2.34,"latestTime":"09:27 EDT","volume":25846,"amount":61383.448774,"timestamp":1787750865276,"change":0.02900000000000036,"changeRate":0.012393162393162547},"postHourTrading":{"tag":"盘后","latestPrice":2.36,"preClose":2.34,"latestTime":"18:21 EDT","volume":29003,"amount":68013.113912,"timestamp":1787782886101,"change":0.020000000000000018,"changeRate":0.008547008547008555},"overnightTrading":{"tag":"夜盘","latestPrice":2.3499999046325684,"preClose":2.3399999141693115,"latestTime":"20260826 04:00 EDT","volume":27650,"amount":64870,"timestamp":1787731202284,"change":0.009999990463256836,"changeRate":0.004273500354724066},"impliedVol":0.7777,"impliedVolPercentile":0.0319},{"symbol":"CZR","nameCN":"Caesars Entertainment","changeRate":0,"change":0,"latestPrice":29.66,"close":29.66,"volume":2882277,"market":"US","high":29.72,"low":29.62,"preClose":29.66,"open":29.64,"turnoverRate":0.015137,"peRate":0,"amplitude":0.003372,"marketValue":6053841589.38,"askSize":2,"bidSize":4,"askPrice":29.66,"bidPrice":29.64,"week52High":30.88,"week52Low":17.86,"changeRate5Day":0.002366,"changeRate20Day":-0.003695,"changeRate60Day":0.017496,"changeRateWTD":-0.00336,"changeRateMTD":-0.003025,"changeRateQTD":-0.01723,"changeRateYTD":0.268063,"amount":85479852.726751,"eps":-2.278926,"lyrEps":-2.42,"lyrPeRate":0,"pbRate":1.793731,"volumeRatio":1.28572,"committee":0.333333,"roa":0.040116,"roe":-0.103767,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5647521953.02,"shortable":3,"shares":204107943,"floatShares":190408697,"hourTrading":{"tag":"盘后","latestPrice":29.64,"preClose":29.66,"latestTime":"17:56 EDT","volume":33679,"amount":998917.994914,"timestamp":1787781389404,"change":-0.019999999999999574,"changeRate":-0.0006743088334457037},"preHourTrading":{"tag":"盘前","latestPrice":29.66,"preClose":29.66,"latestTime":"09:25 EDT","volume":6737,"amount":199261.145021,"timestamp":1787750730045,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":29.64,"preClose":29.66,"latestTime":"17:56 EDT","volume":33679,"amount":998917.994914,"timestamp":1787781389404,"change":-0.019999999999999574,"changeRate":-0.0006743088334457037},"overnightTrading":{"tag":"夜盘","latestPrice":29.65999984741211,"preClose":29.65999984741211,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.0197,"impliedVolPercentile":0},{"symbol":"AAC","nameCN":"AAC Holdings Inc.","changeRate":0,"change":0,"latestPrice":10.79,"close":10.79,"volume":0,"market":"US","high":10.79,"low":10.79,"preClose":10.79,"open":10.79,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":532756250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.79,"week52Low":10.79,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0885,"lyrEps":0.167868,"lyrPeRate":64.276694,"pbRate":-6.290972,"volumeRatio":0,"roa":-0.01222,"roe":-1.536886,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":478010595.4,"shortable":3,"shares":49375000,"floatShares":44301260,"impliedVol":2.1949,"impliedVolPercentile":0},{"symbol":"SPSB","nameCN":"SPDR Portfolio Short Term Corporate Bond ETF","changeRate":-0.000334,"change":-0.01,"latestPrice":29.97,"close":29.97,"volume":1527614,"market":"US","high":29.98,"low":29.96,"preClose":29.98,"open":29.97,"turnoverRate":0.004337,"peRate":0,"amplitude":0.000667,"marketValue":10555434000,"askSize":114,"bidSize":455,"askPrice":30,"bidPrice":29.97,"week52High":30.34,"week52Low":29.84,"changeRate5Day":0.000334,"changeRate20Day":0.001002,"changeRate60Day":0.000668,"changeRateWTD":0.001002,"changeRateMTD":0.001002,"changeRateQTD":-0.001333,"changeRateYTD":-0.007616,"amount":45775985.190231,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.327007,"committee":0.599297,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3041,"divideRate":0.043514,"floatMarketCap":10555434000,"shortable":3,"shares":352200000,"floatShares":352200000,"hourTrading":{"tag":"盘后","latestPrice":30,"preClose":29.97,"latestTime":"17:16 EDT","volume":388118,"amount":11631896.46,"timestamp":1787778992999,"change":0.030000000000001137,"changeRate":0.001001001001001039},"preHourTrading":{"tag":"盘前","latestPrice":29.936,"preClose":29.98,"latestTime":"08:43 EDT","volume":627,"amount":18796.359615,"timestamp":1787748190963,"change":-0.04400000000000048,"changeRate":-0.0014676450967311702},"postHourTrading":{"tag":"盘后","latestPrice":30,"preClose":29.97,"latestTime":"17:16 EDT","volume":388118,"amount":11631896.46,"timestamp":1787778992999,"change":0.030000000000001137,"changeRate":0.001001001001001039},"overnightTrading":{"tag":"夜盘","latestPrice":29.979999542236328,"preClose":29.979999542236328,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.04,"impliedVolPercentile":0.3944},{"symbol":"CRM","nameCN":"Salesforce.com","changeRate":-0.00034,"change":-0.07,"latestPrice":205.62,"close":205.62,"volume":14713796,"market":"US","high":206.44,"low":198.95,"preClose":205.69,"open":199.94,"turnoverRate":0.018555,"peRate":23.868862,"amplitude":0.036414,"marketValue":168208210841.28,"askSize":4,"bidSize":100,"askPrice":232.75,"bidPrice":232.5,"week52High":269.11,"week52Low":146.32,"changeRate5Day":-0.002281,"changeRate20Day":0.091517,"changeRate60Day":-0.018989,"changeRateWTD":-0.016972,"changeRateMTD":0.117379,"changeRateQTD":0.312524,"changeRateYTD":-0.223812,"amount":3092296548.700134,"eps":8.614571,"lyrEps":7.8,"lyrPeRate":26.361538,"pbRate":4.91334,"volumeRatio":1.253568,"committee":0.923077,"roa":0.057029,"roe":0.169081,"changeRate5Min":-0.002813,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.688,"divideRate":0.008209,"floatMarketCap":163056660000,"shortable":3,"shares":818053744,"floatShares":793000000,"hourTrading":{"tag":"盘后","latestPrice":232.6,"preClose":205.62,"latestTime":"18:27 EDT","volume":2420489,"amount":552143095.07069,"timestamp":1787783278738,"change":26.97999999999999,"changeRate":0.13121291703141713},"preHourTrading":{"tag":"盘前","latestPrice":199.72,"preClose":205.69,"latestTime":"09:29 EDT","volume":67759,"amount":13622230.73737,"timestamp":1787750999339,"change":-5.969999999999999,"changeRate":-0.029024259808449603},"postHourTrading":{"tag":"盘后","latestPrice":232.6,"preClose":205.62,"latestTime":"18:27 EDT","volume":2420489,"amount":552143095.07069,"timestamp":1787783278738,"change":26.97999999999999,"changeRate":0.13121291703141713},"overnightTrading":{"tag":"夜盘","latestPrice":203.64999389648438,"preClose":205.69000244140625,"latestTime":"20260826 04:00 EDT","volume":5150,"amount":1050635,"timestamp":1787731202309,"change":-2.040008544921875,"changeRate":-0.009917878947485553},"impliedVol":0.5184,"impliedVolPercentile":0.8406},{"symbol":"ELAN","nameCN":"Elanco Animal Health Inc","changeRate":-0.000399,"change":-0.01,"latestPrice":25.08,"close":25.08,"volume":4153353,"market":"US","high":25.19,"low":24.84,"preClose":25.09,"open":25.02,"turnoverRate":0.008426,"peRate":0,"amplitude":0.01395,"marketValue":12524436330.12,"askSize":78,"bidSize":291,"askPrice":25.58,"bidPrice":25.07,"week52High":27.98,"week52Low":17.11,"changeRate5Day":0.023673,"changeRate20Day":-0.04964,"changeRate60Day":0.059569,"changeRateWTD":0.046308,"changeRateMTD":-0.048919,"changeRateQTD":0.019098,"changeRateYTD":0.108263,"amount":104074975.319429,"eps":-0.405717,"lyrEps":-0.47,"lyrPeRate":0,"pbRate":1.901098,"volumeRatio":0.905652,"committee":0.577236,"roa":0.015566,"roe":-0.029783,"changeRate5Min":-0.000359,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12362867810.039999,"shortable":3,"shares":499379439,"floatShares":492937313,"hourTrading":{"tag":"盘后","latestPrice":25.3,"preClose":25.08,"latestTime":"17:55 EDT","volume":24119,"amount":605119.999146,"timestamp":1787781322868,"change":0.22000000000000242,"changeRate":0.0087719298245615},"preHourTrading":{"tag":"盘前","latestPrice":25.26,"preClose":25.09,"latestTime":"09:14 EDT","volume":1475,"amount":37036.755875,"timestamp":1787750049889,"change":0.1700000000000017,"changeRate":0.00677560781187731},"postHourTrading":{"tag":"盘后","latestPrice":25.3,"preClose":25.08,"latestTime":"17:55 EDT","volume":24119,"amount":605119.999146,"timestamp":1787781322868,"change":0.22000000000000242,"changeRate":0.0087719298245615},"overnightTrading":{"tag":"夜盘","latestPrice":25.299999237060547,"preClose":25.09000015258789,"latestTime":"20260826 04:00 EDT","volume":25,"amount":633,"timestamp":1787731202070,"change":0.20999908447265625,"changeRate":0.008369831932862545},"impliedVol":0.4609,"impliedVolPercentile":0.3227},{"symbol":"IFF","nameCN":"International Flavors & Fragrances","changeRate":-0.000459,"change":-0.04,"latestPrice":87.12,"close":87.12,"volume":1362104,"market":"US","high":88.56,"low":86.94,"preClose":87.16,"open":87.43,"turnoverRate":0.005551,"peRate":80.24789,"amplitude":0.018587,"marketValue":22311116538.48,"askSize":193,"bidSize":162,"askPrice":87.99,"bidPrice":86.29,"week52High":89.315,"week52Low":59.14,"changeRate5Day":0.045482,"changeRate20Day":0.09406,"changeRate60Day":0.173175,"changeRateWTD":0.033697,"changeRateMTD":0.099722,"changeRateQTD":0.099722,"changeRateYTD":0.292773,"amount":118938453.223022,"eps":1.085636,"lyrEps":-1.410156,"lyrPeRate":0,"pbRate":1.596388,"volumeRatio":1.017625,"committee":-0.087324,"roa":0.022696,"roe":-0.055475,"changeRate5Min":0.001379,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6,"divideRate":0.018365,"floatMarketCap":21378382462.8,"shortable":3,"shares":256096379,"floatShares":245390065,"hourTrading":{"tag":"盘后","latestPrice":87.12,"preClose":87.12,"latestTime":"17:02 EDT","volume":48037,"amount":4184982.47926,"timestamp":1787778174012,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":87.12,"preClose":87.12,"latestTime":"17:02 EDT","volume":48037,"amount":4184982.47926,"timestamp":1787778174012,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":87.16000366210938,"preClose":87.16000366210938,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.2725,"impliedVolPercentile":0.0797},{"symbol":"IGSB","nameCN":"iShares 1-5 Year Investment Grade Corporate Bond ETF","changeRate":-0.000574,"change":-0.03,"latestPrice":52.2,"close":52.2,"volume":3339314,"market":"US","high":52.22,"low":52.18,"preClose":52.23,"open":52.21,"turnoverRate":0.007439,"peRate":60.066971,"amplitude":0.000766,"marketValue":23432580000,"askSize":40,"bidSize":100,"askPrice":52.25,"bidPrice":47.67,"week52High":53.25,"week52Low":51.965,"changeRate5Day":0.000096,"changeRate20Day":0.001151,"changeRate60Day":-0.001912,"changeRateWTD":0.001727,"changeRateMTD":0.000767,"changeRateQTD":-0.004007,"changeRateYTD":-0.012859,"amount":174292779.916389,"eps":0.86903,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.421446,"committee":0.428571,"roa":0,"roe":0,"changeRate5Min":-0.000096,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4026,"divideRate":0.046027,"floatMarketCap":23432580000,"shortable":3,"shares":448900000,"floatShares":448900000,"hourTrading":{"tag":"盘后","latestPrice":52.2,"preClose":52.2,"latestTime":"17:46 EDT","volume":393695,"amount":20551047.50146,"timestamp":1787780782149,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":52.21,"preClose":52.23,"latestTime":"09:29 EDT","volume":1050,"amount":54823.57965,"timestamp":1787750983628,"change":-0.01999999999999602,"changeRate":-0.00038292169251380475},"postHourTrading":{"tag":"盘后","latestPrice":52.2,"preClose":52.2,"latestTime":"17:46 EDT","volume":393695,"amount":20551047.50146,"timestamp":1787780782149,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":52.22999954223633,"preClose":52.22999954223633,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.0175,"impliedVolPercentile":0.1195},{"symbol":"LQD","nameCN":"iShares iBoxx $ Investment Grade Corporate Bond ETF","changeRate":-0.000749,"change":-0.08,"latestPrice":106.78,"close":106.78,"volume":19195711,"market":"US","high":106.8,"low":106.5901,"preClose":106.86,"open":106.7,"turnoverRate":0.061604,"peRate":11.667914,"amplitude":0.001964,"marketValue":33272648000,"askSize":3,"bidSize":9,"askPrice":106.94,"bidPrice":106.78,"week52High":112.93,"week52Low":105.42,"changeRate5Day":0.001971,"changeRate20Day":0.005272,"changeRate60Day":-0.019737,"changeRateWTD":0.008119,"changeRateMTD":0.004988,"changeRateQTD":-0.020996,"changeRateYTD":-0.030947,"amount":2047920742.467926,"eps":9.151593,"lyrEps":5.766722,"lyrPeRate":18.516585,"pbRate":1.035478,"volumeRatio":0.672733,"committee":0.5,"roa":0.024775,"roe":0.05935,"changeRate5Min":0.000234,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.9586,"divideRate":0.046438,"floatMarketCap":33272648000,"shortable":3,"shares":311600000,"floatShares":311600000,"hourTrading":{"tag":"盘后","latestPrice":106.89,"preClose":106.78,"latestTime":"17:58 EDT","volume":208119,"amount":22222990.52499,"timestamp":1787781505009,"change":0.10999999999999943,"changeRate":0.0010301554598239318},"preHourTrading":{"tag":"盘前","latestPrice":106.82,"preClose":106.86,"latestTime":"08:34 EDT","volume":657,"amount":70207.55874,"timestamp":1787747665415,"change":-0.04000000000000625,"changeRate":-0.0003743215422048124},"postHourTrading":{"tag":"盘后","latestPrice":106.89,"preClose":106.78,"latestTime":"17:58 EDT","volume":208119,"amount":22222990.52499,"timestamp":1787781505009,"change":0.10999999999999943,"changeRate":0.0010301554598239318},"overnightTrading":{"tag":"夜盘","latestPrice":106.86000061035156,"preClose":106.86000061035156,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.0626,"impliedVolPercentile":0.2231},{"symbol":"MUB","nameCN":"iShares National Muni Bond ETF","changeRate":-0.001231,"change":-0.13,"latestPrice":105.45,"close":105.45,"volume":2449293,"market":"US","high":105.63,"low":105.41,"preClose":105.58,"open":105.63,"turnoverRate":0.005659,"peRate":0,"amplitude":0.002084,"marketValue":45638760000,"askSize":100,"bidSize":100,"askPrice":114.72,"bidPrice":96.44,"week52High":109,"week52Low":103.855,"changeRate5Day":-0.002176,"changeRate20Day":-0.003025,"changeRate60Day":-0.013933,"changeRateWTD":0.001044,"changeRateMTD":-0.001799,"changeRateQTD":-0.020164,"changeRateYTD":-0.015498,"amount":258337848.687469,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.548488,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000047,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4102,"divideRate":0.032339,"floatMarketCap":45638760000,"shortable":3,"shares":432800000,"floatShares":432800000,"hourTrading":{"tag":"盘后","latestPrice":105.6,"preClose":105.45,"latestTime":"16:51 EDT","volume":224,"amount":23636.79808,"timestamp":1787777479995,"change":0.14999999999999147,"changeRate":0.0014224751066855522},"preHourTrading":{"tag":"盘前","latestPrice":105.54,"preClose":105.58,"latestTime":"08:05 EDT","volume":8,"amount":844.30752,"timestamp":1787745915472,"change":-0.03999999999999204,"changeRate":-0.0003788596325060811},"postHourTrading":{"tag":"盘后","latestPrice":105.6,"preClose":105.45,"latestTime":"16:51 EDT","volume":224,"amount":23636.79808,"timestamp":1787777479995,"change":0.14999999999999147,"changeRate":0.0014224751066855522},"overnightTrading":{"tag":"夜盘","latestPrice":105.58000183105469,"preClose":105.58000183105469,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.0499,"impliedVolPercentile":0.5976},{"symbol":"ALLY","nameCN":"Ally","changeRate":-0.001408,"change":-0.06,"latestPrice":42.54,"close":42.54,"volume":2333039,"market":"US","high":42.905,"low":42.465,"preClose":42.6,"open":42.81,"turnoverRate":0.008526,"peRate":10.024118,"amplitude":0.010329,"marketValue":12955259220,"askSize":1000,"bidSize":3,"askPrice":43.1,"bidPrice":41.8,"week52High":47.29,"week52Low":35.9201,"changeRate5Day":-0.013222,"changeRate20Day":-0.009546,"changeRate60Day":0.011653,"changeRateWTD":-0.009085,"changeRateMTD":-0.018232,"changeRateQTD":-0.074211,"changeRateYTD":-0.06072,"amount":99498607.910526,"eps":4.243765,"lyrEps":2.37,"lyrPeRate":17.949367,"pbRate":0.958584,"volumeRatio":0.722396,"committee":-0.994018,"roa":0.00747,"roe":0.09681,"changeRate5Min":-0.002462,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2,"divideRate":0.028209,"floatMarketCap":11641051091.28,"shortable":3,"shares":304543000,"floatShares":273649532,"hourTrading":{"tag":"盘后","latestPrice":43,"preClose":42.54,"latestTime":"17:47 EDT","volume":431938,"amount":18374675.779226,"timestamp":1787780854198,"change":0.46000000000000085,"changeRate":0.01081335213916316},"preHourTrading":{"tag":"盘前","latestPrice":42.72,"preClose":42.6,"latestTime":"08:54 EDT","volume":851,"amount":36376.081802,"timestamp":1787748848803,"change":0.11999999999999744,"changeRate":0.002816901408450644},"postHourTrading":{"tag":"盘后","latestPrice":43,"preClose":42.54,"latestTime":"17:47 EDT","volume":431938,"amount":18374675.779226,"timestamp":1787780854198,"change":0.46000000000000085,"changeRate":0.01081335213916316},"overnightTrading":{"tag":"夜盘","latestPrice":42.599998474121094,"preClose":42.599998474121094,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.2593,"impliedVolPercentile":0.0199},{"symbol":"OMF","nameCN":"OneMain","changeRate":-0.001582,"change":-0.1,"latestPrice":63.13,"close":63.13,"volume":748009,"market":"US","high":63.765,"low":62.82,"preClose":63.23,"open":63.1,"turnoverRate":0.006926,"peRate":9.514885,"amplitude":0.014945,"marketValue":7262567937.97,"askSize":31,"bidSize":32,"askPrice":64.36,"bidPrice":61.9,"week52High":71.93,"week52Low":45.7811,"changeRate5Day":-0.01682,"changeRate20Day":0.003019,"changeRate60Day":0.152849,"changeRateWTD":-0.00095,"changeRateMTD":0.008789,"changeRateQTD":0.035427,"changeRateYTD":-0.065433,"amount":47383900.793507,"eps":6.634867,"lyrEps":6.56,"lyrPeRate":9.623476,"pbRate":2.146783,"volumeRatio":1.001563,"committee":0.015873,"roa":0.028898,"roe":0.232821,"changeRate5Min":-0.002055,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.19,"divideRate":0.066371,"floatMarketCap":6818040000,"shortable":3,"shares":115041469,"floatShares":108000000,"hourTrading":{"tag":"盘后","latestPrice":63.13,"preClose":63.13,"latestTime":"16:10 EDT","volume":7978,"amount":503651.14,"timestamp":1787775005401,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":63.23,"preClose":63.23,"latestTime":"07:20 EDT","volume":3,"amount":189.693099,"timestamp":1787743244815,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":63.13,"preClose":63.13,"latestTime":"16:10 EDT","volume":7978,"amount":503651.14,"timestamp":1787775005401,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":63.22999954223633,"preClose":63.22999954223633,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.2721,"impliedVolPercentile":0.0797},{"symbol":"ACII","nameCN":"Innovator Index Autocallable Income Strategy ETF","changeRate":-0.002147,"change":-0.055,"latestPrice":25.565,"close":25.565,"volume":25193,"market":"US","high":25.6099,"low":25.46,"preClose":25.62,"open":25.6,"turnoverRate":0.005064,"peRate":0,"amplitude":0.005851,"marketValue":127185875,"askSize":100,"bidSize":200,"askPrice":26.4,"bidPrice":12.79,"week52High":26.87,"week52Low":24.69,"changeRate5Day":-0.004866,"changeRate20Day":0.012876,"changeRate60Day":-0.009799,"changeRateWTD":0.001108,"changeRateMTD":0.006892,"changeRateQTD":0.004519,"changeRateYTD":-0.002303,"amount":644138.007618,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-215.7287,"volumeRatio":0.514895,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0.000587,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.711,"divideRate":0.066927,"floatMarketCap":127185875,"shortable":3,"shares":4975000,"floatShares":4975000,"hourTrading":{"tag":"盘后","latestPrice":25.565,"preClose":25.565,"latestTime":"16:10 EDT","volume":7,"amount":178.955,"timestamp":1787775005227,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25.565,"preClose":25.565,"latestTime":"16:10 EDT","volume":7,"amount":178.955,"timestamp":1787775005227,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":-0.002988,"change":-0.78,"latestPrice":260.28,"close":260.28,"volume":21434964,"market":"US","high":262.05,"low":258.24,"preClose":261.06,"open":261.275,"turnoverRate":0.002172,"peRate":20.929747,"amplitude":0.014594,"marketValue":2799116658243.7197,"askSize":1,"bidSize":87,"askPrice":262.54,"bidPrice":262.3,"week52High":287.2,"week52Low":196,"changeRate5Day":-0.020915,"changeRate20Day":0.148379,"changeRate60Day":-0.003751,"changeRateWTD":0.00638,"changeRateMTD":-0.041608,"changeRateQTD":0.092053,"changeRateYTD":0.127632,"amount":5569265864.776978,"eps":12.435888,"lyrEps":7.17,"lyrPeRate":36.301255,"pbRate":5.074357,"volumeRatio":0.698297,"committee":0.977273,"roa":0.065888,"roe":0.305583,"changeRate5Min":-0.001228,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2569059539207.9995,"shortable":3,"shares":10754251799,"floatShares":9870368600,"hourTrading":{"tag":"盘后","latestPrice":262.53,"preClose":260.28,"latestTime":"18:27 EDT","volume":1218722,"amount":317909702.93556,"timestamp":1787783277802,"change":2.25,"changeRate":0.008644536652835409},"preHourTrading":{"tag":"盘前","latestPrice":261.34,"preClose":261.06,"latestTime":"09:29 EDT","volume":148606,"amount":38841888.79182,"timestamp":1787750999999,"change":0.2799999999999727,"changeRate":0.0010725503715619884},"postHourTrading":{"tag":"盘后","latestPrice":262.53,"preClose":260.28,"latestTime":"18:27 EDT","volume":1218722,"amount":317909702.93556,"timestamp":1787783277802,"change":2.25,"changeRate":0.008644536652835409},"overnightTrading":{"tag":"夜盘","latestPrice":260.8900146484375,"preClose":261.05999755859375,"latestTime":"20260826 04:00 EDT","volume":45539,"amount":11853038,"timestamp":1787731202313,"change":-0.16998291015625,"changeRate":-0.0006511258398295898},"impliedVol":0.3125,"impliedVolPercentile":0.2271},{"symbol":"UPST","nameCN":"Upstart Holdings, Inc.","changeRate":-0.003597,"change":-0.11,"latestPrice":30.47,"close":30.47,"volume":3027038,"market":"US","high":31.7,"low":30.01,"preClose":30.58,"open":30.55,"turnoverRate":0.03628,"peRate":58.251242,"amplitude":0.055265,"marketValue":2965127110,"askSize":140,"bidSize":1,"askPrice":30.6,"bidPrice":30.52,"week52High":76.95,"week52Low":23.965,"changeRate5Day":-0.004248,"changeRate20Day":0.145489,"changeRate60Day":-0.093425,"changeRateWTD":0.005611,"changeRateMTD":0.110423,"changeRateQTD":-0.139994,"changeRateYTD":-0.303224,"amount":92807292.948391,"eps":0.523079,"lyrEps":0.453239,"lyrPeRate":67.227224,"pbRate":3.718084,"volumeRatio":0.621713,"committee":-0.985816,"roa":0.019799,"roe":0.079413,"changeRate5Min":0.001644,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2542249550.17,"shortable":3,"shares":97313000,"floatShares":83434511,"hourTrading":{"tag":"盘后","latestPrice":30.52,"preClose":30.47,"latestTime":"18:03 EDT","volume":38975,"amount":1188697.04395,"timestamp":1787781812527,"change":0.05000000000000071,"changeRate":0.001640958319658704},"preHourTrading":{"tag":"盘前","latestPrice":30.55,"preClose":30.58,"latestTime":"09:27 EDT","volume":10024,"amount":304349.600184,"timestamp":1787750860181,"change":-0.029999999999997584,"changeRate":-0.0009810333551339956},"postHourTrading":{"tag":"盘后","latestPrice":30.52,"preClose":30.47,"latestTime":"18:03 EDT","volume":38975,"amount":1188697.04395,"timestamp":1787781812527,"change":0.05000000000000071,"changeRate":0.001640958319658704},"overnightTrading":{"tag":"夜盘","latestPrice":30.510000228881836,"preClose":30.579999923706055,"latestTime":"20260826 04:00 EDT","volume":546,"amount":16676,"timestamp":1787731202232,"change":-0.06999969482421875,"changeRate":-0.0022890678547698093},"impliedVol":0.6251,"impliedVolPercentile":0.0637}]}}}