US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

iShares iBoxx $ Investment Grade Corporate Bond ETF

102.49

-0.0950-0.09%

Volume:12.54M

Turnover:1.29B

Market Cap:28.61B

PE:11.20

High:102.76

Open:102.73

Low:102.46

Close:102.58

52wk High:112.93

52wk Low:101.20

Shares:279.20M

Float Shares:279.20M

Volume Ratio:0.99

T/O Rate:4.49%

Dividend:5.05

Dividend Rate:4.92%

EPS(TTM):9.15

EPS(LYR):5.77

ROE:5.94%

ROA:2.48%

PB:0.89

PE(LYR):17.77

Loading ...

Overview Company News Filings

Concept

Bridgewater Holdings-0.14%

Sequoia Capital Holdings+0.26%

Soros Holdings+0.50%

ETF & Stock Investment-0.01%

Fractional Shares-0.01%

Capital Flow

Inflow:

Outflow:

News

AI Could Fuel Inflation While ‘Overheating Demand,’ Warns Fed’s Goolsbee

Bond Buyers Looking Long-Term as October Fed Meeting Looms

September CPI data to determine whether the Fed moves in October or waits until December

Fed's Goolsbee Warns Bubble Burst Could Be "Ugly," AI Demand Starting to Overheat

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://nz.tigermarketb.com/stock/LQD"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"LQD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LQD\",,,,,undefined,":{"symbol":"LQD","market":"US","secType":"STK","nameCN":"iShares iBoxx $ Investment Grade Corporate Bond ETF","latestPrice":102.485,"timestamp":1791909573501,"preClose":102.58,"halted":0,"volume":12540873,"delay":0,"changeRate":-0.0009261064534996965,"floatShares":279200000,"shares":279200000,"eps":9.151593,"marketStatus":"Trading","change":-0.095,"latestTime":"10-13 12:39:42 EDT","open":102.73,"high":102.76,"low":102.455,"amount":1286352081.82821,"amplitude":0.002973,"askPrice":102.49,"askSize":4250,"bidPrice":102.48,"bidSize":2223,"shortable":3,"etf":1,"ttmEps":9.151593,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791921600000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":102.58,"sharesOutstanding":290500000,"nav":102.337892,"aum":29053727538.8,"dividendRate":0.049245,"bidAskSpread":0.000098,"preHourTrading":{"tag":"盘前","latestPrice":102.97,"preClose":102.58,"latestTime":"09:18 EDT","volume":433,"amount":44538.09855,"timestamp":1791897520545,"change":0.39,"changeRate":0.003802,"amplitude":0.020899},"postHourTrading":{"tag":"盘后","latestPrice":102.53,"preClose":102.58,"latestTime":"19:30 EDT","volume":748,"amount":76700.6305,"timestamp":1791847802962,"change":-0.05,"changeRate":-0.000487,"amplitude":0.000487},"volumeRatio":0.98566,"optionData":{"bulkOrders":[{"symbol":"LQD","call":false,"expireDate":1797570000000,"strike":"100.0","timestamp":1791903794060,"price":0.75,"volume":10000,"amount":750000,"type":"-"},{"symbol":"LQD","call":false,"expireDate":1797570000000,"strike":"98.0","timestamp":1791903794060,"price":0.37,"volume":10000,"amount":370000,"type":"-"}]},"impliedVol":0.0984,"impliedVolPercentile":0.8566},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LQD\",,,,,undefined,":{"symbol":"LQD","floatShares":279200000,"roa":"2.48%","roe":"5.94%","lyrEps":5.766722,"volumeRatio":0.98566,"shares":279200000,"dividePrice":5.0469,"high":102.76,"amplitude":0.002973,"preClose":102.58,"low":102.455,"week52Low":101.195,"pbRate":"0.89","psRate":"20.57","week52High":112.93,"institutionHeld":0,"latestPrice":102.485,"committee":-0.313147,"eps":9.151593,"divideRate":0.049245,"volume":12540873,"delay":0,"ttmEps":9.151593,"open":102.73,"prevYearClose":110.19,"prevWeekClose":102.41,"prevMonthClose":102.18,"prevQuarterClose":102.18,"fiveDayClose":102.14,"twentyDayClose":104.28,"sixtyDayClose":107.15},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LQD\",params:#limit:5,,,undefined,":[{"date":"2026-10-01","symbol":"LQD","amount":0.43866,"announcedDate":"2026-09-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-10-01","defaultRemindTime":1790861400000,"name":"债券指数ETF-iShares iBoxx投资级公司债","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-10-06","payableDate":"2026-10-01","currency":"USD","dateTimestamp":1790827200000,"payDate":"2026-10-06"},{"date":"2026-09-01","symbol":"LQD","amount":0.44367,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-01","defaultRemindTime":1788269400000,"name":"债券指数ETF-iShares iBoxx投资级公司债","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-04","payableDate":"2026-09-01","currency":"USD","dateTimestamp":1788235200000,"payDate":"2026-09-04"},{"date":"2026-08-03","symbol":"LQD","amount":0.457573,"announcedDate":"2026-07-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-03","defaultRemindTime":1785763800000,"name":"债券指数ETF-iShares iBoxx投资级公司债","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-06","payableDate":"2026-08-03","currency":"USD","dateTimestamp":1785729600000,"payDate":"2026-08-06"},{"date":"2026-07-01","symbol":"LQD","amount":0.38153,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-01","defaultRemindTime":1782912600000,"name":"债券指数ETF-iShares iBoxx投资级公司债","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-07","payableDate":"2026-07-01","currency":"USD","dateTimestamp":1782878400000,"payDate":"2026-07-07"},{"date":"2026-06-01","symbol":"LQD","amount":0.41325,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-01","defaultRemindTime":1780320600000,"name":"债券指数ETF-iShares iBoxx投资级公司债","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-04","payableDate":"2026-06-01","currency":"USD","dateTimestamp":1780286400000,"payDate":"2026-06-04"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LQD\",market:\"US\",,,undefined,":[{"executeDate":"2016-11-01","recordDate":"2016-11-03","paymentDate":"2016-11-07","value":0.318393,"currency":"USD"},{"executeDate":"2016-12-01","recordDate":"2016-12-05","paymentDate":"2016-12-07","value":0.316802,"currency":"USD"},{"executeDate":"2016-12-22","recordDate":"2016-12-27","paymentDate":"2016-12-29","value":0.317688,"currency":"USD"},{"executeDate":"2017-02-01","recordDate":"2017-02-03","paymentDate":"2017-02-07","value":0.315822,"currency":"USD"},{"executeDate":"2017-03-01","recordDate":"2017-03-03","paymentDate":"2017-03-07","value":0.320823,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LQD\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LQD\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2675363394","title":"AI Could Fuel Inflation While ‘Overheating Demand,’ Warns Fed’s Goolsbee","url":"https://stock-news.laohu8.com/highlight/detail?id=2675363394","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2675363394?lang=en_us&edition=fundamental","pubTime":"2026-10-13 22:59","pubTimestamp":1791903585,"startTime":"0","endTime":"0","summary":"Chicago Fed President Austan Goolsbee believes that AI-driven spending could fuel inflation beyond the tech sector, raising concerns that overheati...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ai-could-fuel-inflation-while-overheating-demand-warns-feds-goolsbee?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ai-could-fuel-inflation-while-overheating-demand-warns-feds-goolsbee?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SHV","FAZ","USHY","AGG","AIPO","BOXX","BIL","US2Y.BOND","US3Y.BOND","VGLT","TBIL","SKRE","SHY","UDN","TBT","TLTW","CHAT","VCIT","VGIT","US6M.BOND","UUP","EDV","TMF","LQD","UBT","TIP","TLH","ARTY","US30Y.BOND","IEI","MINT","US12M.BOND","US5Y.BOND","BSV","BND","GOVT","HYG","US10Y.BOND","SCHO","AGIX","US7Y.BOND","VGSH","KBE","MUB","TYO","JPST","GBIL","VCSH","ZROZ","BOND"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2675350272","title":"Bond Buyers Looking Long-Term as October Fed Meeting Looms","url":"https://stock-news.laohu8.com/highlight/detail?id=2675350272","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2675350272?lang=en_us&edition=fundamental","pubTime":"2026-10-13 22:17","pubTimestamp":1791901020,"startTime":"0","endTime":"0","summary":"1017 ET - Investors are buying longer-term Treasurys over short-term ones, driving long-term rates down faster ahead of Wednesday's CPI report and the Federal Reserve's rate-setting meeting later this month, BMO analysts say in a research note. Short-term interest rates haven't moved much because investors are feeling confident that the Fed will hold rates in October and bump them up a quarter-point in December, the analysts say. The prospect of a hike this month have been undercut by recent public speeches from Fed officials, who have hinted at a gradual path toward higher policy rates, they say.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BIL","BND","ZROZ","PBDC","GOLY","MINT","VGIT","VGLT","TIP","HYG","GBIL","TMF","MUB","USHY","JPST","AGG","UUP","TLH","GOVT","EDV","IEI","VCIT","NGHT","US12M.BOND","VCSH","LQD","BOND","FAZ","KBE","US3Y.BOND","US2Y.BOND","BOXX","TLTW","DBND","SKRE","US5Y.BOND","UDN","US6M.BOND","VGSH","TYO","TBT","SHV","TBIL","BSV","SHY","US7Y.BOND","US30Y.BOND","US10Y.BOND","SCHO","UBT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1176736953","title":"September CPI data to determine whether the Fed moves in October or waits until December","url":"https://stock-news.laohu8.com/highlight/detail?id=1176736953","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1176736953?lang=en_us&edition=fundamental","pubTime":"2026-10-13 21:57","pubTimestamp":1791899849,"startTime":"0","endTime":"0","summary":"According to Woofun AI, Federal Reserve officials have recently signaled a preference to hold off on raising rates at their October 27-28 meeting and delay the next policy move until...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IVV","BK4535","BOXX","TBJL","DPST","XBIL","SPXS","TUA","HAWG","GOVT","EBUF","AGZD","SPXU","IAT","NGHT","BK4581","TBIL","UBmain","GOLY","SSO","USHY","NEMD","SPY","HYG","MESmain","BK4561","HYGD","FAZ","OOQB","SPYU","WAMA","DBND",".SPX","ZROZ","MUNX","TLH","BSV","VCIT","HYGU","XLRI","SH","LIAJ","VOO","LQDD","TMF","SKRE","VCSH","KBE","SPXL","ZTmain","BIV","OEF","TFJL","IEI","CIVG","SPUU","KRX","BBSB","LQDU","SHV","TYO","VGLT","SCHO","AGG","BWZ","IEF","VGSH","SPDN","VEXC","EDV","KBWB","BND","EMPB","BBIB","TLTW","MINT","BK4559","BK4585","ESmain","KRE","HIBL","SPYQ","ZBmain","FLGV","PBDC","03599","UUP","TIP","BK4550","JUCY","SDS","UDN","SPYI","BUCK","SPYH","UPRO","JPST","VGIT","SPYB","ZFmain","BBLB","MMAX","TLTI","QSWN","TNmain","LQD","SGOV","FEM","VFH","TBT","GBIL","SHY","HMOP","JULD","IGOV","BOND","XBOX","BIL","SMAX","OEX","MUB","NELS","UBT","TLT","MYCN","RAUS","IBTJ","ISHG","BK4588","TLTX","SPYM","YSPY","XTEN","BWX","TSYW","BK4504","DMAX","EIM","XLF","BK4534"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1177147191","title":"Fed's Goolsbee Warns Bubble Burst Could Be \"Ugly,\" AI Demand Starting to Overheat","url":"https://stock-news.laohu8.com/highlight/detail?id=1177147191","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1177147191?lang=en_us&edition=fundamental","pubTime":"2026-10-13 21:43","pubTimestamp":1791898999,"startTime":"0","endTime":"0","summary":"Chicago Fed President Austan Goolsbee said the aftermath of a financial bubble bursting \"could be ugly,\" depending on the level of leverage. He made the remarks when asked what a potential bursting...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPXU","KRX","BBSB","OEX","SPY","BK4559","FLGV","VTHR","ISHG","UBT","03599","ZBmain","MUNX","BBIB","SPYM","TFJL","JPST","TLTW","BK4535","DBND","BOXX","TBT","BK4588","UBmain","TLTX","AIPO","OOQB","HAWG","VCSH","KBWB","NEMD","ZTmain","SHV","VGLT","BK4561","GOLY","SPYI","SGOV","SPYU","DPST","JULD","IEF","HYGU","XBIL","AGIX","VGIT","SDS","ZFmain","XLF","LQDD","SPDN","BBLB","GBIL","MMAX","BK4585","BND","KBE","TLT","BK4504","YSPY","MESmain","VOO","FEM","IAT","VGSH","ESmain","TBJL","EMPB","TLH","IVV","TNmain","SPYB","TIP","RAUS","SH","BSV","BK4550","VFH","HYG","SPXS","BWZ","LQDU","SHY","EDV","CIVG","ARTY","VEXC","SPYH","HYGD","BIL","BK4534","LIAJ","HMOP","OEF","BWX","BK4581","SPUU","HIBL","MYCN","SKRE","SPYQ","TBIL","ZROZ","SCHO","TYO","EBUF","TMF","IGOV","SPXL","TSYW","GOVT","BOND",".SPX","DMAX","MINT","PBDC","TLTI","WAMA","NGHT","SSO","AGG","UDN","CHAT","XLRI","VCIT","QTOC","SMAX","UUP","LQD","UPRO","MUB","NELS","USHY","IEI","KRE","FAZ","EIM"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":96,"pageCount":1,"totalSize":382,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/LQD\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"Bridgewater Holdings","id":"package_us_concept_qscc","bkCode":"BK4504","changeRate":-0.001449},{"market":"US","name":"Sequoia Capital Holdings","id":"package_us_concept_hszbcc","bkCode":"BK4550","changeRate":0.002564},{"market":"US","name":"Soros Holdings","id":"package_us_concept_slscc","bkCode":"BK4561","changeRate":0.004975},{"market":"US","name":"ETF & Stock Investment","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":-0.000127},{"market":"US","name":"Fractional Shares","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":-0.000128}]}}