US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Sequoia Capital Holdings

3,325.50

-13.1372-0.39%

Number of Gainers:32

Number of Losers:64

Number of Flat:4

PE:- -

High:3,338.54

Open:3,338.54

Low:3,316.50

Close:3,338.64

Volume:1.05B

Turnover:188.07B

Market Cap:43.75T

Float Cap:40.77T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Honeywell US HON	220.67	+2.31%	+4.99	3.16M	694.65M	70.05B
CVS Health US CVS	94.32	+1.53%	+1.42	6.16M	580.67M	120.88B
General Dynamics Corp US GD	382.02	+1.44%	+5.44	819.80K	312.82M	103.19B
TransDigm US TDG	1207.06	+1.21%	+14.46	432.92K	524.28M	66.72B
Apple US AAPL	313.45	+1.15%	+3.55	33.50M	10.49B	4.60T
Cisco US CSCO	112.36	+1.13%	+1.25	10.24M	1.15B	443.94B
Industrial Select Sector SPDR Fund US XLI	180.34	+1.09%	+1.94	8.11M	1.46B	33.47B
Air Products & Chemicals US APD	306.66	+0.92%	+2.81	741.40K	227.66M	68.26B
Microsoft US MSFT	496.165	+0.91%	+4.46	19.97M	9.88B	3.69T
Intel US INTC	88.24	+0.87%	+0.7600	71.78M	6.26B	463.52B
RTX Corp US RTX	211.99	+0.81%	+1.71	3.77M	797.80M	285.71B
iShares Core S&P Mid-Cap ETF US IJH	76.62	+0.63%	+0.4800	4.72M	361.95M	125.32B
Huntington Bancshares US HBAN	17.04	+0.53%	+0.0900	17.13M	292.60M	34.57B
United Parcel Service Inc US UPS	105.65	+0.49%	+0.5100	4.47M	474.27M	89.63B
AT&T Inc US T	25.87	+0.39%	+0.1000	26.37M	682.90M	177.96B
Comcast US CMCSA	27.2	+0.37%	+0.1000	13.75M	373.26M	96.52B
Schwab US Small-Cap ETF US SCHA	34.71	+0.32%	+0.1100	2.15M	74.62M	23.00B
First Trust Dow Jones Internet Index Fund US FDN	288.25	+0.24%	+0.7000	91.51K	26.35M	5.33B
Chevron US CVX	200.21	+0.16%	+0.3200	6.85M	1.37B	395.57B
Invesco S&P 500 Equal Weight ETF US RSP	222.11	+0.15%	+0.3400	4.59M	1.02B	100.48B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://nz.tigermarketb.com/stock/BK4550"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK4550","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4550\",,,,,undefined,":{"symbol":"BK4550","market":"US","secType":"PLATE","nameCN":"Sequoia Capital Holdings","latestPrice":3325.502,"timestamp":1787774399999,"preClose":3338.6392,"halted":0,"volume":1052809912,"delay":0,"changeRate":-0.003935,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-13.137207,"latestTime":"08-26 16:00:00 EDT","open":3338.5374,"high":3338.5374,"low":3316.5037,"amount":188065971259.47372,"amplitude":0.0066,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1787788800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.60587,"peRate":24.577571,"turnoverRate":0.005662,"increases":32,"decrements":64,"flats":3,"marketCap":43751353725205,"floatMarketCap":40765117764885},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4550\",,,,,undefined,":{"symbol":"BK4550","high":3338.5374,"amplitude":0.0066,"preClose":3338.6392,"low":3316.5037,"pbRate":"6.60587","latestPrice":3325.502,"volume":1052810517,"delay":0,"open":3338.5374,"prevYearClose":2973.1794,"prevWeekClose":3331.5654,"prevMonthClose":3282.5903,"prevQuarterClose":3226.5571,"fiveDayClose":3354.7866,"twentyDayClose":3155.7673,"sixtyDayClose":3357.4746,"secType":"PLATE","market":"US","turnoverRate":0.005662,"peRate":24.577571,"marketCap":43751353725205,"floatMarketCap":40765117764885,"timestamp":1787774399999,"nameCN":"Sequoia Capital Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4550\",,,,undefined,":{"bkCode":"BK4550","up":32,"down":64,"flat":4},"@#url:\"https://hq.skytigris.cn/market/quote/BK4550\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"HON","nameCN":"Honeywell","changeRate":0.023136,"change":4.99,"latestPrice":220.67,"close":220.67,"volume":3160709,"market":"US","high":221.27,"low":216.41,"preClose":215.68,"open":216.52,"turnoverRate":0.010536,"peRate":8.575179,"amplitude":0.022533,"marketValue":70050280094.68,"askSize":18,"bidSize":14,"askPrice":221.7,"bidPrice":219,"week52High":252,"week52Low":186.76,"changeRate5Day":-0.004781,"changeRate20Day":-0.084813,"changeRate60Day":-0.067092,"changeRateWTD":0.022094,"changeRateMTD":-0.09208,"changeRateQTD":-0.014426,"changeRateYTD":0.131119,"amount":694649913.414307,"eps":25.733574,"lyrEps":14.72,"lyrPeRate":14.991168,"pbRate":3.778944,"volumeRatio":1.20003,"committee":-0.125,"roa":0.057202,"roe":0.465771,"changeRate5Min":0.003251,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.4,"divideRate":0.042598,"floatMarketCap":66201000000,"shortable":3,"shares":317443604,"floatShares":300000000,"hourTrading":{"tag":"盘后","latestPrice":220.85,"preClose":220.67,"latestTime":"16:47 EDT","volume":151045,"amount":33331224.0069,"timestamp":1787777257081,"change":0.18000000000000682,"changeRate":0.0008156976480718124},"preHourTrading":{"tag":"盘前","latestPrice":216.96,"preClose":215.68,"latestTime":"09:29 EDT","volume":1058,"amount":229052.8738,"timestamp":1787750999999,"change":1.2800000000000011,"changeRate":0.005934718100890213},"postHourTrading":{"tag":"盘后","latestPrice":220.85,"preClose":220.67,"latestTime":"16:47 EDT","volume":151045,"amount":33331224.0069,"timestamp":1787777257081,"change":0.18000000000000682,"changeRate":0.0008156976480718124},"overnightTrading":{"tag":"夜盘","latestPrice":215.1999969482422,"preClose":215.67999267578125,"latestTime":"20260826 04:00 EDT","volume":317,"amount":68423,"timestamp":1787731202307,"change":-0.4799957275390625,"changeRate":-0.0022254995541501673},"impliedVol":0.2852,"impliedVolPercentile":0.516},{"symbol":"CVS","nameCN":"CVS Health","changeRate":0.015285,"change":1.42,"latestPrice":94.32,"close":94.32,"volume":6159756,"market":"US","high":94.855,"low":92.91,"preClose":92.9,"open":93.15,"turnoverRate":0.004867,"peRate":24.714015,"amplitude":0.020936,"marketValue":120880927290.96,"askSize":4,"bidSize":305,"askPrice":94.37,"bidPrice":94,"week52High":110.68,"week52Low":69.5101,"changeRate5Day":0.007154,"changeRate20Day":-0.109517,"changeRate60Day":0.04083,"changeRateWTD":0.013975,"changeRateMTD":-0.096811,"changeRateQTD":-0.088255,"changeRateYTD":0.188508,"amount":580671389.338074,"eps":3.816458,"lyrEps":1.39,"lyrPeRate":67.856115,"pbRate":1.516661,"volumeRatio":0.971021,"committee":0.97411,"roa":0.029676,"roe":0.062051,"changeRate5Min":0.00154,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6597,"divideRate":0.028199,"floatMarketCap":119381343231.59999,"shortable":3,"shares":1281604403,"floatShares":1265705505,"hourTrading":{"tag":"盘后","latestPrice":94.2122,"preClose":94.32,"latestTime":"16:47 EDT","volume":320383,"amount":30218505.33702,"timestamp":1787777251267,"change":-0.10779999999999745,"changeRate":-0.0011429177268871657},"preHourTrading":{"tag":"盘前","latestPrice":92.91,"preClose":92.9,"latestTime":"09:29 EDT","volume":32968,"amount":3062987.97688,"timestamp":1787750990075,"change":0.009999999999990905,"changeRate":0.0001076426264799882},"postHourTrading":{"tag":"盘后","latestPrice":94.2122,"preClose":94.32,"latestTime":"16:47 EDT","volume":320383,"amount":30218505.33702,"timestamp":1787777251267,"change":-0.10779999999999745,"changeRate":-0.0011429177268871657},"overnightTrading":{"tag":"夜盘","latestPrice":92.9000015258789,"preClose":92.9000015258789,"latestTime":"20260826 04:00 EDT","volume":40,"amount":3716,"timestamp":1787731202312,"change":0,"changeRate":0},"impliedVol":0.2732,"impliedVolPercentile":0.0956},{"symbol":"GD","nameCN":"General Dynamics Corp","changeRate":0.014446,"change":5.44,"latestPrice":382.02,"close":382.02,"volume":819800,"market":"US","high":382.99,"low":378.02,"preClose":376.58,"open":378.05,"turnoverRate":0.003227,"peRate":23.297504,"amplitude":0.013198,"marketValue":103191411252.84,"askSize":5,"bidSize":18,"askPrice":385.82,"bidPrice":378.88,"week52High":400,"week52Low":306.77,"changeRate5Day":-0.026304,"changeRate20Day":0.002782,"changeRate60Day":0.126238,"changeRateWTD":-0.005907,"changeRateMTD":-0.003651,"changeRateQTD":0.078421,"changeRateYTD":0.134735,"amount":312822900.646973,"eps":16.397465,"lyrEps":15.45,"lyrPeRate":24.726214,"pbRate":3.846694,"volumeRatio":0.940854,"committee":0.565217,"roa":0.060785,"roe":0.178034,"changeRate5Min":-0.000419,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.1759,"divideRate":0.016166,"floatMarketCap":97035020661.59999,"shortable":3,"shares":270120442,"floatShares":254005080,"hourTrading":{"tag":"盘后","latestPrice":382.5041,"preClose":382.02,"latestTime":"16:32 EDT","volume":25577,"amount":9770933.2131,"timestamp":1787776363211,"change":0.4841000000000122,"changeRate":0.0012672111407780017},"preHourTrading":{"tag":"盘前","latestPrice":376.005,"preClose":376.58,"latestTime":"09:02 EDT","volume":137,"amount":51650.31246,"timestamp":1787749363794,"change":-0.5749999999999886,"changeRate":-0.0015268999946890134},"postHourTrading":{"tag":"盘后","latestPrice":382.5041,"preClose":382.02,"latestTime":"16:32 EDT","volume":25577,"amount":9770933.2131,"timestamp":1787776363211,"change":0.4841000000000122,"changeRate":0.0012672111407780017},"overnightTrading":{"tag":"夜盘","latestPrice":377.54998779296875,"preClose":376.5799865722656,"latestTime":"20260826 04:00 EDT","volume":27,"amount":10190,"timestamp":1787731202142,"change":0.970001220703125,"changeRate":0.0025758172374807865},"impliedVol":0.2051,"impliedVolPercentile":0.3904},{"symbol":"TDG","nameCN":"TransDigm","changeRate":0.012125,"change":14.46,"latestPrice":1207.06,"close":1207.06,"volume":432917,"market":"US","high":1225.97,"low":1197.39,"preClose":1192.6,"open":1202,"turnoverRate":0.007924,"peRate":36.633813,"amplitude":0.023964,"marketValue":66722052090,"askSize":10,"bidSize":1,"askPrice":1207.75,"bidPrice":1180,"week52High":1463.025,"week52Low":1123.61,"changeRate5Day":-0.012961,"changeRate20Day":-0.045501,"changeRate60Day":-0.025315,"changeRateWTD":0.00559,"changeRateMTD":-0.037724,"changeRateQTD":-0.093826,"changeRateYTD":-0.092334,"amount":524283519.832764,"eps":32.949341,"lyrEps":32.061855,"lyrPeRate":37.647853,"pbRate":-6.802126,"volumeRatio":1.03431,"committee":-0.818182,"roa":0.118165,"roe":-0.065234,"changeRate5Min":0.000269,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":65944806843.03999,"shortable":3,"shares":55276500,"floatShares":54632584,"hourTrading":{"tag":"盘后","latestPrice":1207.06,"preClose":1207.06,"latestTime":"16:15 EDT","volume":5445,"amount":6572441.1555,"timestamp":1787775313884,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1198.44,"preClose":1192.6,"latestTime":"06:30 EDT","volume":2,"amount":2388.94,"timestamp":1787740237774,"change":5.8400000000001455,"changeRate":0.004896863994633696},"postHourTrading":{"tag":"盘后","latestPrice":1207.06,"preClose":1207.06,"latestTime":"16:15 EDT","volume":5445,"amount":6572441.1555,"timestamp":1787775313884,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1190,"preClose":1192.5999755859375,"latestTime":"20260826 04:00 EDT","volume":3,"amount":3570,"timestamp":1787731201933,"change":-2.5999755859375,"changeRate":-0.0021800902558798923},"impliedVol":0.2842,"impliedVolPercentile":0.4622},{"symbol":"AAPL","nameCN":"Apple","changeRate":0.011455,"change":3.55,"latestPrice":313.45,"close":313.45,"volume":33497176,"market":"US","high":315.43,"low":308.8001,"preClose":309.9,"open":310.3,"turnoverRate":0.002283,"peRate":35.958165,"amplitude":0.021394,"marketValue":4601803333000,"askSize":44,"bidSize":9,"askPrice":313.3,"bidPrice":313.13,"week52High":344.5699,"week52Low":224.69,"changeRate5Day":-0.010668,"changeRate20Day":-0.073154,"changeRate60Day":0.02331,"changeRateWTD":0.013254,"changeRateMTD":0.014697,"changeRateQTD":0.083253,"changeRateYTD":0.152983,"amount":10492991404.252686,"eps":8.717074,"lyrEps":7.493059,"lyrPeRate":41.832047,"pbRate":42.79951,"volumeRatio":0.842124,"committee":-0.660377,"roa":0.270823,"roe":1.48751,"changeRate5Min":-0.00059,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0503,"divideRate":0.003351,"floatMarketCap":4598938400000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"hourTrading":{"tag":"盘后","latestPrice":313.13,"preClose":313.45,"latestTime":"16:49 EDT","volume":4377352,"amount":1372092146.6476,"timestamp":1787777342333,"change":-0.3199999999999932,"changeRate":-0.001020896474716839},"preHourTrading":{"tag":"盘前","latestPrice":310.5,"preClose":309.9,"latestTime":"09:29 EDT","volume":158662,"amount":49186409.965,"timestamp":1787750999999,"change":0.6000000000000227,"changeRate":0.0019361084220717096},"postHourTrading":{"tag":"盘后","latestPrice":313.13,"preClose":313.45,"latestTime":"16:49 EDT","volume":4377352,"amount":1372092146.6476,"timestamp":1787777342333,"change":-0.3199999999999932,"changeRate":-0.001020896474716839},"overnightTrading":{"tag":"夜盘","latestPrice":309.19000244140625,"preClose":309.8999938964844,"latestTime":"20260826 04:00 EDT","volume":46599,"amount":14400579,"timestamp":1787731202306,"change":-0.709991455078125,"changeRate":-0.0022910341047482656},"impliedVol":0.2673,"impliedVolPercentile":0.4223},{"symbol":"CSCO","nameCN":"Cisco","changeRate":0.01125,"change":1.25,"latestPrice":112.36,"close":112.36,"volume":10241799,"market":"US","high":112.95,"low":111.19,"preClose":111.11,"open":111.51,"turnoverRate":0.002599,"peRate":33.741743,"amplitude":0.01584,"marketValue":443944985098.68,"askSize":100,"bidSize":100,"askPrice":112.67,"bidPrice":112.25,"week52High":130.3656,"week52Low":66.13,"changeRate5Day":0.016373,"changeRate20Day":-0.001067,"changeRate60Day":-0.073931,"changeRateWTD":0.011888,"changeRateMTD":-0.031296,"changeRateQTD":-0.043419,"changeRateYTD":0.458652,"amount":1148917044.79557,"eps":3.33,"lyrEps":3.33,"lyrPeRate":33.741742,"pbRate":8.828577,"volumeRatio":0.696493,"committee":0,"roa":0.079814,"roe":0.273185,"changeRate5Min":0.000356,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.66,"divideRate":0.014774,"floatMarketCap":442779850662.88,"shortable":3,"shares":3951094563,"floatShares":3940724908,"hourTrading":{"tag":"盘后","latestPrice":112.3903,"preClose":112.36,"latestTime":"16:48 EDT","volume":1077929,"amount":121116501.27373,"timestamp":1787777314427,"change":0.030299999999996885,"changeRate":0.00026966892132428697},"preHourTrading":{"tag":"盘前","latestPrice":111.52,"preClose":111.11,"latestTime":"09:29 EDT","volume":197550,"amount":21949961.4558,"timestamp":1787750999999,"change":0.4099999999999966,"changeRate":0.0036900369003689732},"postHourTrading":{"tag":"盘后","latestPrice":112.3903,"preClose":112.36,"latestTime":"16:48 EDT","volume":1077929,"amount":121116501.27373,"timestamp":1787777314427,"change":0.030299999999996885,"changeRate":0.00026966892132428697},"overnightTrading":{"tag":"夜盘","latestPrice":111.11000061035156,"preClose":111.11000061035156,"latestTime":"20260826 04:00 EDT","volume":6205,"amount":688762,"timestamp":1787731202298,"change":0,"changeRate":0},"impliedVol":0.3065,"impliedVolPercentile":0.3944},{"symbol":"XLI","nameCN":"Industrial Select Sector SPDR Fund","changeRate":0.010874,"change":1.94,"latestPrice":180.34,"close":180.34,"volume":8111316,"market":"US","high":180.9,"low":178.9,"preClose":178.4,"open":178.9,"turnoverRate":0.043709,"peRate":9.515927,"amplitude":0.011211,"marketValue":33466775840,"askSize":11,"bidSize":45,"askPrice":182.16,"bidPrice":180,"week52High":188.19,"week52Low":147.135,"changeRate5Day":-0.008849,"changeRate20Day":0.020831,"changeRate60Day":0.046056,"changeRateWTD":0.000499,"changeRateMTD":0.00278,"changeRateQTD":-0.0264,"changeRateYTD":0.162584,"amount":1462403093.062866,"eps":18.951385,"lyrEps":18.951385,"lyrPeRate":9.515927,"pbRate":1.399173,"volumeRatio":1.263792,"committee":0.607143,"roa":0.009385,"roe":0.135215,"changeRate5Min":-0.000776,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.14,"divideRate":0.011866,"floatMarketCap":33466775840,"shortable":3,"shares":185576000,"floatShares":185576000,"hourTrading":{"tag":"盘后","latestPrice":182.4,"preClose":180.34,"latestTime":"16:40 EDT","volume":21781,"amount":3928454.70274,"timestamp":1787776844066,"change":2.0600000000000023,"changeRate":0.01142286791615838},"preHourTrading":{"tag":"盘前","latestPrice":178.12,"preClose":178.4,"latestTime":"09:26 EDT","volume":961,"amount":171842.6565,"timestamp":1787750779697,"change":-0.28000000000000114,"changeRate":-0.0015695067264574053},"postHourTrading":{"tag":"盘后","latestPrice":182.4,"preClose":180.34,"latestTime":"16:40 EDT","volume":21781,"amount":3928454.70274,"timestamp":1787776844066,"change":2.0600000000000023,"changeRate":0.01142286791615838},"overnightTrading":{"tag":"夜盘","latestPrice":178.39999389648438,"preClose":178.39999389648438,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.3297,"impliedVolPercentile":0.9841},{"symbol":"APD","nameCN":"Air Products & Chemicals","changeRate":0.009248,"change":2.81,"latestPrice":306.66,"close":306.66,"volume":741404,"market":"US","high":308.83,"low":302.74,"preClose":303.85,"open":303.52,"turnoverRate":0.003348,"peRate":0,"amplitude":0.020043,"marketValue":68259988508.28,"askSize":100,"bidSize":10,"askPrice":308.36,"bidPrice":305.66,"week52High":314.87,"week52Low":229.11,"changeRate5Day":0.011345,"changeRate20Day":0.042104,"changeRate60Day":0.099573,"changeRateWTD":0.005113,"changeRateMTD":0.039913,"changeRateQTD":0.045979,"changeRateYTD":0.241438,"amount":227664017.751221,"eps":-0.212321,"lyrEps":-1.771441,"lyrPeRate":0,"pbRate":4.916521,"volumeRatio":0.62402,"committee":-0.818182,"roa":0.047322,"roe":0.000232,"changeRate5Min":-0.002018,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.2012,"divideRate":0.023483,"floatMarketCap":67906620817.020004,"shortable":3,"shares":222591758,"floatShares":221439447,"hourTrading":{"tag":"盘后","latestPrice":306.66,"preClose":306.66,"latestTime":"16:20 EDT","volume":56144,"amount":17217119.04,"timestamp":1787775600392,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":304.39,"preClose":303.85,"latestTime":"08:05 EDT","volume":14,"amount":4256.31962,"timestamp":1787745912333,"change":0.5399999999999636,"changeRate":0.0017771926937632503},"postHourTrading":{"tag":"盘后","latestPrice":306.66,"preClose":306.66,"latestTime":"16:20 EDT","volume":56144,"amount":17217119.04,"timestamp":1787775600392,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":303.8500061035156,"preClose":303.8500061035156,"latestTime":"20260826 04:00 EDT","volume":3,"amount":912,"timestamp":1787731201635,"change":0,"changeRate":0},"impliedVol":0.2556,"impliedVolPercentile":0.1434},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":0.00906,"change":4.455,"latestPrice":496.165,"close":496.165,"volume":19972919,"market":"US","high":497.4,"low":487.31,"preClose":491.71,"open":487.85,"turnoverRate":0.002691,"peRate":27.641503,"amplitude":0.02052,"marketValue":3687685659193.075,"askSize":84,"bidSize":3000,"askPrice":497.8,"bidPrice":497.53,"week52High":553.72,"week52Low":349.2,"changeRate5Day":0.024478,"changeRate20Day":0.270459,"changeRate60Day":0.077402,"changeRateWTD":0.026747,"changeRateMTD":0.067664,"changeRateQTD":0.33013,"changeRateYTD":0.02594,"amount":9881089064.627472,"eps":17.950001,"lyrEps":17.95,"lyrPeRate":27.641504,"pbRate":8.335882,"volumeRatio":1.006261,"committee":0.945525,"roa":0.14088,"roe":0.340386,"changeRate5Min":-0.001499,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.007336,"floatMarketCap":3682744036893.3003,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":497.79,"preClose":496.37,"latestTime":"16:48 EDT","volume":1768810,"amount":878076622.3344,"timestamp":1787777338989,"change":1.420000000000016,"changeRate":0.0028607691842778894},"preHourTrading":{"tag":"盘前","latestPrice":488.09,"preClose":491.71,"latestTime":"09:29 EDT","volume":3051975,"amount":1500423547.005,"timestamp":1787750999999,"change":-3.6200000000000045,"changeRate":-0.007362063004616552},"postHourTrading":{"tag":"盘后","latestPrice":497.79,"preClose":496.37,"latestTime":"16:48 EDT","volume":1768810,"amount":878076622.3344,"timestamp":1787777338989,"change":1.420000000000016,"changeRate":0.0028607691842778894},"overnightTrading":{"tag":"夜盘","latestPrice":489.25,"preClose":491.7099914550781,"latestTime":"20260826 04:00 EDT","volume":20777,"amount":10165182,"timestamp":1787731202313,"change":-2.459991455078125,"changeRate":-0.005002931601610267},"impliedVol":0.2714,"impliedVolPercentile":0.3426},{"symbol":"INTC","nameCN":"Intel","changeRate":0.008688,"change":0.76,"latestPrice":88.24,"close":88.24,"volume":71776477,"market":"US","high":88.2799,"low":85.63,"preClose":87.48,"open":86.805,"turnoverRate":0.015272,"peRate":0,"amplitude":0.030291,"marketValue":463524720000,"askSize":419,"bidSize":100,"askPrice":88.45,"bidPrice":88.28,"week52High":142.35,"week52Low":23.68,"changeRate5Day":-0.049138,"changeRate20Day":0.077675,"changeRate60Day":-0.192902,"changeRateWTD":-0.020318,"changeRateMTD":-0.021729,"changeRateQTD":-0.368044,"changeRateYTD":1.391328,"amount":6257688497.911453,"eps":-2.09,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":5.294884,"volumeRatio":0.769555,"committee":-0.614644,"roa":0.014118,"roe":-0.107154,"changeRate5Min":0.00324,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":414728000000,"shortable":3,"shares":5253000000,"floatShares":4700000000,"hourTrading":{"tag":"盘后","latestPrice":88.3944,"preClose":88.24,"latestTime":"16:49 EDT","volume":1841397,"amount":162347944.99908,"timestamp":1787777341600,"change":0.15440000000000964,"changeRate":0.001749773345421687},"preHourTrading":{"tag":"盘前","latestPrice":86.83,"preClose":87.48,"latestTime":"09:29 EDT","volume":1209934,"amount":105149156.97858,"timestamp":1787750999999,"change":-0.6500000000000057,"changeRate":-0.007430269775948853},"postHourTrading":{"tag":"盘后","latestPrice":88.3944,"preClose":88.24,"latestTime":"16:49 EDT","volume":1841397,"amount":162347944.99908,"timestamp":1787777341600,"change":0.15440000000000964,"changeRate":0.001749773345421687},"overnightTrading":{"tag":"夜盘","latestPrice":87.55000305175781,"preClose":87.4800033569336,"latestTime":"20260826 04:00 EDT","volume":575540,"amount":50331121,"timestamp":1787731202320,"change":0.06999969482421875,"changeRate":0.0008001793797218759},"impliedVol":0.6363,"impliedVolPercentile":0.2709},{"symbol":"RTX","nameCN":"RTX Corp","changeRate":0.008132,"change":1.71,"latestPrice":211.99,"close":211.99,"volume":3765316,"market":"US","high":213.1,"low":209.2897,"preClose":210.28,"open":210.4,"turnoverRate":0.003015,"peRate":37.320677,"amplitude":0.01812,"marketValue":285711248946.56,"askSize":2,"bidSize":20,"askPrice":212.75,"bidPrice":211.76,"week52High":226.884,"week52Low":150.6128,"changeRate5Day":-0.03794,"changeRate20Day":-0.015145,"changeRate60Day":0.215469,"changeRateWTD":0.009909,"changeRateMTD":-0.015008,"changeRateQTD":0.117325,"changeRateYTD":0.155889,"amount":797795689.552795,"eps":5.680229,"lyrEps":4.96,"lyrPeRate":42.739919,"pbRate":4.304371,"volumeRatio":0.762546,"committee":0.818182,"roa":0.042123,"roe":0.122742,"changeRate5Min":-0.000519,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.82,"divideRate":0.013303,"floatMarketCap":264775510000,"shortable":3,"shares":1347758144,"floatShares":1249000000,"hourTrading":{"tag":"盘后","latestPrice":212.5,"preClose":211.99,"latestTime":"16:48 EDT","volume":534654,"amount":113341376.31156,"timestamp":1787777325031,"change":0.5099999999999909,"changeRate":0.002405773857257375},"preHourTrading":{"tag":"盘前","latestPrice":210.28,"preClose":210.28,"latestTime":"09:29 EDT","volume":5344,"amount":1123786.60704,"timestamp":1787750965211,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":212.5,"preClose":211.99,"latestTime":"16:48 EDT","volume":534654,"amount":113341376.31156,"timestamp":1787777325031,"change":0.5099999999999909,"changeRate":0.002405773857257375},"overnightTrading":{"tag":"夜盘","latestPrice":211,"preClose":210.27999877929688,"latestTime":"20260826 04:00 EDT","volume":554,"amount":116771,"timestamp":1787731202309,"change":0.720001220703125,"changeRate":0.0034240119121306213},"impliedVol":0.2426,"impliedVolPercentile":0.3108},{"symbol":"IJH","nameCN":"iShares Core S&P Mid-Cap ETF","changeRate":0.006304,"change":0.48,"latestPrice":76.62,"close":76.62,"volume":4724491,"market":"US","high":76.825,"low":75.93,"preClose":76.14,"open":75.93,"turnoverRate":0.002889,"peRate":5.973968,"amplitude":0.011755,"marketValue":125315841000,"askSize":4000,"bidSize":2600,"askPrice":76.88,"bidPrice":76.66,"week52High":78.71,"week52Low":62.2229,"changeRate5Day":-0.005452,"changeRate20Day":0.025291,"changeRate60Day":0.027904,"changeRateWTD":-0.001954,"changeRateMTD":0.017935,"changeRateQTD":-0.006355,"changeRateYTD":0.160909,"amount":361947944.244354,"eps":12.825645,"lyrEps":9.686451,"lyrPeRate":7.910018,"pbRate":1.180747,"volumeRatio":0.646688,"committee":-0.212121,"roa":0.008508,"roe":0.155757,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.89,"divideRate":0.011616,"floatMarketCap":125315841000,"shortable":3,"shares":1635550000,"floatShares":1635550000,"hourTrading":{"tag":"盘后","latestPrice":76.8496,"preClose":76.62,"latestTime":"16:47 EDT","volume":4443,"amount":340500.434715,"timestamp":1787777238867,"change":0.2295999999999907,"changeRate":0.002996606630122562},"preHourTrading":{"tag":"盘前","latestPrice":76.02,"preClose":76.14,"latestTime":"09:29 EDT","volume":2552,"amount":194189.79536,"timestamp":1787750999999,"change":-0.12000000000000455,"changeRate":-0.0015760441292356783},"postHourTrading":{"tag":"盘后","latestPrice":76.8496,"preClose":76.62,"latestTime":"16:47 EDT","volume":4443,"amount":340500.434715,"timestamp":1787777238867,"change":0.2295999999999907,"changeRate":0.002996606630122562},"overnightTrading":{"tag":"夜盘","latestPrice":76.13999938964844,"preClose":76.13999938964844,"latestTime":"20260826 04:00 EDT","volume":2,"amount":152,"timestamp":1787731202097,"change":0,"changeRate":0},"impliedVol":0.1419,"impliedVolPercentile":0.0797},{"symbol":"HBAN","nameCN":"Huntington Bancshares","changeRate":0.00531,"change":0.09,"latestPrice":17.04,"close":17.04,"volume":17132278,"market":"US","high":17.15,"low":16.94,"preClose":16.95,"open":17.03,"turnoverRate":0.008531,"peRate":13.294294,"amplitude":0.012389,"marketValue":34574160000,"askSize":519,"bidSize":50,"askPrice":17.32,"bidPrice":17,"week52High":19.455,"week52Low":14.89,"changeRate5Day":-0.007571,"changeRate20Day":0.011876,"changeRate60Day":0.076437,"changeRateWTD":0.000587,"changeRateMTD":0,"changeRateQTD":-0.038917,"changeRateYTD":-0.017867,"amount":292597021.064083,"eps":1.281753,"lyrEps":1.39,"lyrPeRate":12.258993,"pbRate":1.16243,"volumeRatio":0.809606,"committee":-0.824253,"roa":0.009818,"roe":0.090015,"changeRate5Min":-0.000293,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.62,"divideRate":0.036385,"floatMarketCap":34218644017.44,"shortable":3,"shares":2029000000,"floatShares":2008136386,"hourTrading":{"tag":"盘后","latestPrice":17.04,"preClose":17.04,"latestTime":"16:25 EDT","volume":240005,"amount":4089682.31994,"timestamp":1787775910565,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":17.03,"preClose":16.95,"latestTime":"09:29 EDT","volume":1887,"amount":32122.784061,"timestamp":1787750999999,"change":0.08000000000000185,"changeRate":0.004719764011799519},"postHourTrading":{"tag":"盘后","latestPrice":17.04,"preClose":17.04,"latestTime":"16:25 EDT","volume":240005,"amount":4089682.31994,"timestamp":1787775910565,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":16.950000762939453,"preClose":16.950000762939453,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.2892,"impliedVolPercentile":0.2669},{"symbol":"UPS","nameCN":"United Parcel Service Inc","changeRate":0.004851,"change":0.51,"latestPrice":105.65,"close":105.65,"volume":4472234,"market":"US","high":107.11,"low":104.55,"preClose":105.14,"open":105.09,"turnoverRate":0.005971,"peRate":19.637546,"amplitude":0.024348,"marketValue":89631938534.35,"askSize":550,"bidSize":1,"askPrice":106.75,"bidPrice":105.6,"week52High":122.41,"week52Low":82,"changeRate5Day":0.027124,"changeRate20Day":0.010425,"changeRate60Day":-0.030912,"changeRateWTD":0.035683,"changeRateMTD":0.013721,"changeRateQTD":-0.017209,"changeRateYTD":0.065128,"amount":474274731.235092,"eps":5.38,"lyrEps":6.563015,"lyrPeRate":16.097784,"pbRate":5.948891,"volumeRatio":0.966608,"committee":-0.99637,"roa":0.072271,"roe":0.296022,"changeRate5Min":-0.001889,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.5607,"divideRate":0.062098,"floatMarketCap":79131850000,"shortable":3,"shares":848385599,"floatShares":749000000,"hourTrading":{"tag":"盘后","latestPrice":106,"preClose":105.65,"latestTime":"16:46 EDT","volume":143991,"amount":15212734.10469,"timestamp":1787777185222,"change":0.3499999999999943,"changeRate":0.0033128253667770403},"preHourTrading":{"tag":"盘前","latestPrice":105.48,"preClose":105.14,"latestTime":"09:29 EDT","volume":1685,"amount":177562.76239,"timestamp":1787750974123,"change":0.3400000000000034,"changeRate":0.003233783526726302},"postHourTrading":{"tag":"盘后","latestPrice":106,"preClose":105.65,"latestTime":"16:46 EDT","volume":143991,"amount":15212734.10469,"timestamp":1787777185222,"change":0.3499999999999943,"changeRate":0.0033128253667770403},"overnightTrading":{"tag":"夜盘","latestPrice":105.36000061035156,"preClose":105.13999938964844,"latestTime":"20260826 04:00 EDT","volume":700,"amount":73762,"timestamp":1787731202289,"change":0.220001220703125,"changeRate":0.0020924597867629934},"impliedVol":0.2504,"impliedVolPercentile":0.0637},{"symbol":"T","nameCN":"AT&T Inc","changeRate":0.00388,"change":0.1,"latestPrice":25.87,"close":25.87,"volume":26367292,"market":"US","high":26.02,"low":25.715,"preClose":25.77,"open":25.82,"turnoverRate":0.003841,"peRate":8.519439,"amplitude":0.011835,"marketValue":177959730000,"askSize":2000,"bidSize":4,"askPrice":25.89,"bidPrice":25.84,"week52High":29.79,"week52Low":19.89,"changeRate5Day":0.029857,"changeRate20Day":0.080618,"changeRate60Day":0.053768,"changeRateWTD":0.022934,"changeRateMTD":0.112688,"changeRateQTD":0.249758,"changeRateYTD":0.041465,"amount":682898871.671776,"eps":3.036585,"lyrEps":3.053284,"lyrPeRate":8.472844,"pbRate":1.611312,"volumeRatio":0.937252,"committee":-0.996008,"roa":0.04163,"roe":0.183387,"changeRate5Min":-0.003313,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1102,"divideRate":0.042915,"floatMarketCap":177571680000,"shortable":3,"shares":6879000000,"floatShares":6864000000,"hourTrading":{"tag":"盘后","latestPrice":25.88,"preClose":25.87,"latestTime":"16:48 EDT","volume":1432289,"amount":37053279.190486,"timestamp":1787777294208,"change":0.00999999999999801,"changeRate":0.0003865481252415157},"preHourTrading":{"tag":"盘前","latestPrice":25.75,"preClose":25.77,"latestTime":"09:29 EDT","volume":36376,"amount":937319.052888,"timestamp":1787750999141,"change":-0.019999999999999574,"changeRate":-0.0007760962359332392},"postHourTrading":{"tag":"盘后","latestPrice":25.88,"preClose":25.87,"latestTime":"16:48 EDT","volume":1432289,"amount":37053279.190486,"timestamp":1787777294208,"change":0.00999999999999801,"changeRate":0.0003865481252415157},"overnightTrading":{"tag":"夜盘","latestPrice":25.739999771118164,"preClose":25.770000457763672,"latestTime":"20260826 04:00 EDT","volume":1878,"amount":48364,"timestamp":1787731202283,"change":-0.030000686645507812,"changeRate":-0.001164170978369912},"impliedVol":0.2525,"impliedVolPercentile":0.1793},{"symbol":"CMCSA","nameCN":"Comcast","changeRate":0.00369,"change":0.1,"latestPrice":27.2,"close":27.2,"volume":13753818,"market":"US","high":27.265,"low":26.97,"preClose":27.1,"open":27.11,"turnoverRate":0.003902,"peRate":8.804754,"amplitude":0.010886,"marketValue":96522914785.6,"askSize":250,"bidSize":100,"askPrice":27.3,"bidPrice":26.95,"week52High":34.45,"week52Low":21.28,"changeRate5Day":0.022941,"changeRate20Day":0.105242,"changeRate60Day":0.085828,"changeRateWTD":0.013035,"changeRateMTD":0.135225,"changeRateQTD":0.107943,"changeRateYTD":-0.089997,"amount":373261586.696789,"eps":3.08924,"lyrEps":5.391749,"lyrPeRate":5.044745,"pbRate":1.075308,"volumeRatio":0.676079,"committee":-0.428571,"roa":0.043077,"roe":0.114879,"changeRate5Min":-0.000184,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3198,"divideRate":0.048522,"floatMarketCap":95878236243.2,"shortable":3,"shares":3548636573,"floatShares":3524935156,"hourTrading":{"tag":"盘后","latestPrice":27.25,"preClose":27.2,"latestTime":"16:41 EDT","volume":558282,"amount":15185270.4,"timestamp":1787776861261,"change":0.05000000000000071,"changeRate":0.0018382352941176733},"preHourTrading":{"tag":"盘前","latestPrice":27.26,"preClose":27.1,"latestTime":"09:29 EDT","volume":16438,"amount":447033.037362,"timestamp":1787750999999,"change":0.16000000000000014,"changeRate":0.005904059040590411},"postHourTrading":{"tag":"盘后","latestPrice":27.25,"preClose":27.2,"latestTime":"16:41 EDT","volume":558282,"amount":15185270.4,"timestamp":1787776861261,"change":0.05000000000000071,"changeRate":0.0018382352941176733},"overnightTrading":{"tag":"夜盘","latestPrice":27.100000381469727,"preClose":27.100000381469727,"latestTime":"20260826 04:00 EDT","volume":3213,"amount":87137,"timestamp":1787731202262,"change":0,"changeRate":0},"impliedVol":0.2839,"impliedVolPercentile":0.0757},{"symbol":"SCHA","nameCN":"Schwab US Small-Cap ETF","changeRate":0.003179,"change":0.11,"latestPrice":34.71,"close":34.71,"volume":2152859,"market":"US","high":34.76,"low":34.5,"preClose":34.6,"open":34.51,"turnoverRate":0.003248,"peRate":0,"amplitude":0.007514,"marketValue":23004052500,"askSize":100,"bidSize":100,"askPrice":38.06,"bidPrice":31.58,"week52High":36.2,"week52Low":26.455,"changeRate5Day":-0.007435,"changeRate20Day":0.056299,"changeRate60Day":0.017292,"changeRateWTD":-0.003445,"changeRateMTD":0.034267,"changeRateQTD":-0.039303,"changeRateYTD":0.21875,"amount":74618527.874283,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.176786,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000577,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3564,"divideRate":0.010268,"floatMarketCap":23004052500,"shortable":3,"shares":662750000,"floatShares":662750000,"hourTrading":{"tag":"盘后","latestPrice":34.71,"preClose":34.71,"latestTime":"16:15 EDT","volume":29,"amount":1006.59,"timestamp":1787775300184,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":34.58,"preClose":34.6,"latestTime":"09:29 EDT","volume":1827,"amount":63248.94954,"timestamp":1787750999999,"change":-0.020000000000003126,"changeRate":-0.0005780346820810152},"postHourTrading":{"tag":"盘后","latestPrice":34.71,"preClose":34.71,"latestTime":"16:15 EDT","volume":29,"amount":1006.59,"timestamp":1787775300184,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":34.599998474121094,"preClose":34.599998474121094,"latestTime":"20260826 04:00 EDT","volume":1,"amount":35,"timestamp":1787731202318,"change":0,"changeRate":0},"impliedVol":0.1653,"impliedVolPercentile":0.3825},{"symbol":"FDN","nameCN":"First Trust Dow Jones Internet Index Fund","changeRate":0.002434,"change":0.7,"latestPrice":288.25,"close":288.25,"volume":91510,"market":"US","high":288.86,"low":286.66,"preClose":287.55,"open":286.7,"turnoverRate":0.004946,"peRate":0,"amplitude":0.007651,"marketValue":5332625576.5,"askSize":100,"bidSize":200,"askPrice":294.34,"bidPrice":289.54,"week52High":295.57,"week52Low":224.465,"changeRate5Day":0.006846,"changeRate20Day":0.076484,"changeRate60Day":-0.005211,"changeRateWTD":0.005406,"changeRateMTD":0.048983,"changeRateQTD":0.088886,"changeRateYTD":0.070845,"amount":26349735.913696,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.611844,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":-0.000468,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5332625576.5,"shortable":3,"shares":18500002,"floatShares":18500002,"hourTrading":{"tag":"盘后","latestPrice":291.5,"preClose":288.25,"latestTime":"16:40 EDT","volume":116,"amount":33551.3818,"timestamp":1787776841209,"change":3.25,"changeRate":0.011274934952298352},"preHourTrading":{"tag":"盘前","latestPrice":289.38,"preClose":287.55,"latestTime":"07:36 EDT","volume":21,"amount":6075.14985,"timestamp":1787744168395,"change":1.829999999999984,"changeRate":0.006364110589462646},"postHourTrading":{"tag":"盘后","latestPrice":291.5,"preClose":288.25,"latestTime":"16:40 EDT","volume":116,"amount":33551.3818,"timestamp":1787776841209,"change":3.25,"changeRate":0.011274934952298352},"overnightTrading":{"tag":"夜盘","latestPrice":290,"preClose":287.54998779296875,"latestTime":"20260826 04:00 EDT","volume":5,"amount":1450,"timestamp":1787731202255,"change":2.45001220703125,"changeRate":0.008520300160107182},"impliedVol":0.231,"impliedVolPercentile":0.3745},{"symbol":"CVX","nameCN":"Chevron","changeRate":0.001601,"change":0.32,"latestPrice":200.21,"close":200.21,"volume":6845327,"market":"US","high":202.39,"low":198.1173,"preClose":199.89,"open":198.73,"turnoverRate":0.003632,"peRate":19.227736,"amplitude":0.021375,"marketValue":395569166767.54,"askSize":3,"bidSize":1,"askPrice":201,"bidPrice":199.89,"week52High":214.71,"week52Low":146.49,"changeRate5Day":-0.026973,"changeRate20Day":0.043521,"changeRate60Day":0.077383,"changeRateWTD":-0.02465,"changeRateMTD":0.017172,"changeRateQTD":0.207831,"changeRateYTD":0.313628,"amount":1372110680.589066,"eps":10.412562,"lyrEps":6.650923,"lyrPeRate":30.102589,"pbRate":2.083226,"volumeRatio":0.894007,"committee":-0.5,"roa":0.058608,"roe":0.12231,"changeRate5Min":-0.001596,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.98,"divideRate":0.034863,"floatMarketCap":377319964603.91003,"shortable":3,"shares":1975771274,"floatShares":1884620971,"hourTrading":{"tag":"盘后","latestPrice":200.22,"preClose":200.21,"latestTime":"16:42 EDT","volume":1687991,"amount":337952678.11,"timestamp":1787776974593,"change":0.009999999999990905,"changeRate":0.000049947555067134035},"preHourTrading":{"tag":"盘前","latestPrice":199.24,"preClose":199.89,"latestTime":"09:29 EDT","volume":46564,"amount":9284012.73828,"timestamp":1787750999186,"change":-0.6499999999999773,"changeRate":-0.0032517884836659027},"postHourTrading":{"tag":"盘后","latestPrice":200.22,"preClose":200.21,"latestTime":"16:42 EDT","volume":1687991,"amount":337952678.11,"timestamp":1787776974593,"change":0.009999999999990905,"changeRate":0.000049947555067134035},"overnightTrading":{"tag":"夜盘","latestPrice":200,"preClose":199.88999938964844,"latestTime":"20260826 04:00 EDT","volume":3586,"amount":714720,"timestamp":1787731202315,"change":0.1100006103515625,"changeRate":0.0005503057215840836},"impliedVol":0.2608,"impliedVolPercentile":0.3586},{"symbol":"RSP","nameCN":"Invesco S&P 500 Equal Weight ETF","changeRate":0.001533,"change":0.34,"latestPrice":222.11,"close":222.11,"volume":4592410,"market":"US","high":222.715,"low":221.24,"preClose":221.77,"open":221.31,"turnoverRate":0.010152,"peRate":6.292161,"amplitude":0.006651,"marketValue":100478713278.93,"askSize":100,"bidSize":1,"askPrice":241.52,"bidPrice":222.5,"week52High":223.435,"week52Low":182.11,"changeRate5Day":0.00018,"changeRate20Day":0.029574,"changeRate60Day":0.061661,"changeRateWTD":0.001985,"changeRateMTD":0.033022,"changeRateQTD":0.043897,"changeRateYTD":0.15948,"amount":1020529350.059052,"eps":35.29948,"lyrEps":15.175393,"lyrPeRate":14.636194,"pbRate":1.143573,"volumeRatio":0.797176,"committee":-0.980198,"roa":0.009691,"roe":0.189776,"changeRate5Min":-0.000765,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.11694,"divideRate":0.014033,"floatMarketCap":100478713278.93001,"shortable":3,"shares":452382663,"floatShares":452382663,"hourTrading":{"tag":"盘后","latestPrice":222.59,"preClose":222.11,"latestTime":"16:46 EDT","volume":6943,"amount":1542778.75748,"timestamp":1787777162454,"change":0.47999999999998977,"changeRate":0.0021610913511322756},"preHourTrading":{"tag":"盘前","latestPrice":221.4,"preClose":221.77,"latestTime":"09:21 EDT","volume":987,"amount":218715.3507,"timestamp":1787750507170,"change":-0.37000000000000455,"changeRate":-0.0016683951841998672},"postHourTrading":{"tag":"盘后","latestPrice":222.59,"preClose":222.11,"latestTime":"16:46 EDT","volume":6943,"amount":1542778.75748,"timestamp":1787777162454,"change":0.47999999999998977,"changeRate":0.0021610913511322756},"overnightTrading":{"tag":"夜盘","latestPrice":221.50999450683594,"preClose":221.77000427246094,"latestTime":"20260826 04:00 EDT","volume":105,"amount":23271,"timestamp":1787731202275,"change":-0.260009765625,"changeRate":-0.0011724298174497876},"impliedVol":0.1505,"impliedVolPercentile":0.4661}]}}}