US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Sequoia Capital Holdings

3,325.50

-13.1372-0.39%

Number of Gainers:32

Number of Losers:64

Number of Flat:4

PE:- -

High:3,338.54

Open:3,338.54

Low:3,316.50

Close:3,338.64

Volume:1.10B

Turnover:200.38B

Market Cap:43.75T

Float Cap:40.77T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Berkshire Hathaway US BRK.B	504.91	+0.12%	+0.5900	3.00M	1.52B	1.08T
Schwab U.S. Large-Cap Value ETF US SCHV	34.95	+0.11%	+0.0400	3.00M	104.73M	15.97B
Invesco QQQ US QQQ	711.37	+0.09%	+0.6500	20.01M	14.22B	484.12B
Vanguard Russell 1000 Value ETF US VONV	113.37	+0.09%	+0.1000	425.87K	48.29M	22.30B
Taiwan Semiconductor Manufacturing US TSM	417.69	+0.07%	+0.2800	7.39M	3.09B	2.17T
Schwab Emerging Markets Equity ETF US SCHE	37.1	+0.05%	+0.0200	2.74M	101.70M	12.94B
Schwab US Broad Market ETF US SCHB	29.61	+0.03%	+0.0100	5.31M	157.17M	44.60B
SPDR S&P 500 ETF Trust US SPY	766.08	+0.02%	+0.1700	28.48M	21.81B	811.46B
Vanguard Total Stock Market ETF US VTI	378.23	+0.02%	+0.0800	2.25M	850.81M	688.13B
iShares Core S&P Total U.S. Stock Market ETF US ITOT	167.93	+0.02%	+0.0300	843.20K	141.60M	97.04B
PACCAR Inc US PCAR	129.23	+0.01%	+0.0100	2.22M	287.43M	67.87B
iShares Core S&P 500 ETF US IVV	769.65	+0.00%	+0.0300	5.47M	4.21B	891.83B
VMware US VMW	142.48	0.00%	0.0000	0	0	61.52B
Schwab US Large-Cap ETF US SCHX	30.21	0.00%	0.0000	6.70M	202.34M	73.84B
PIMCO Enhanced Short Maturity Exchange-Traded Fund US MINT	100.76	0.00%	0.0000	821.98K	82.83M	17.32B
JPMorgan Ultra-Short Income ETF US JPST	50.55	0.00%	0.0000	5.20M	262.66M	40.90B
Janus Henderson Short Duration Income ETF US VNLA	48.97	-0.02%	-0.0100	993.33K	48.64M	3.41B
Schwab U.S. Large-Cap Growth ETF US SCHG	35.31	-0.03%	-0.0100	5.45M	192.31M	62.33B
Vanguard Russell 1000 Growth ETF US VONG	125.39	-0.03%	-0.0400	542.07K	67.92M	45.41B
Salesforce.com US CRM	205.62	-0.03%	-0.0700	14.71M	3.09B	168.21B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://nz.tigermarketb.com/stock/BK4550?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK4550","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4550\",,,,,undefined,":{"symbol":"BK4550","market":"US","secType":"PLATE","nameCN":"Sequoia Capital Holdings","latestPrice":3325.502,"timestamp":1787774399999,"preClose":3338.6392,"halted":0,"volume":1103779171,"delay":0,"changeRate":-0.003935,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-13.137207,"latestTime":"08-26 16:00:00 EDT","open":3338.5374,"high":3338.5374,"low":3316.5037,"amount":200384754023.92447,"amplitude":0.0066,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1787788800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.60587,"peRate":24.577571,"turnoverRate":0.005936,"increases":32,"decrements":64,"flats":3,"marketCap":43751353725205,"floatMarketCap":40765117764885},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4550\",,,,,undefined,":{"symbol":"BK4550","high":3338.5374,"amplitude":0.0066,"preClose":3338.6392,"low":3316.5037,"pbRate":"6.60587","latestPrice":3325.502,"volume":1103779171,"delay":0,"open":3338.5374,"prevYearClose":2973.1794,"prevWeekClose":3331.5654,"prevMonthClose":3282.5903,"prevQuarterClose":3226.5571,"fiveDayClose":3354.7866,"twentyDayClose":3155.7673,"sixtyDayClose":3357.4746,"secType":"PLATE","market":"US","turnoverRate":0.005936,"peRate":24.577571,"marketCap":43751353725205,"floatMarketCap":40765117764885,"timestamp":1787774399999,"nameCN":"Sequoia Capital Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4550\",,,,undefined,":{"bkCode":"BK4550","up":32,"down":64,"flat":4},"@#url:\"https://hq.skytigris.cn/market/quote/BK4550\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"BRK.B","nameCN":"Berkshire Hathaway","changeRate":0.00117,"change":0.59,"latestPrice":504.91,"close":504.91,"volume":3004311,"market":"US","high":506.7,"low":503.65,"preClose":504.32,"open":505.93,"turnoverRate":0.001718,"peRate":12.63274,"amplitude":0.006048,"marketValue":1081012310000,"askSize":210,"bidSize":11,"askPrice":504.68,"bidPrice":503.8,"week52High":537.74,"week52Low":464.01,"changeRate5Day":0.010588,"changeRate20Day":-0.008347,"changeRate60Day":0.073614,"changeRateWTD":0.018333,"changeRateMTD":-0.012961,"changeRateQTD":0.009033,"changeRateYTD":0.004496,"amount":1517443306.19458,"eps":39.968369,"lyrEps":31.19722,"lyrPeRate":16.184455,"pbRate":1.445378,"volumeRatio":0.846897,"committee":-0.900452,"roa":0.060096,"roe":0.121203,"changeRate5Min":-0.000158,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":883087589495.0901,"shortable":3,"shares":2141000000,"floatShares":1748999999,"hourTrading":{"tag":"盘后","latestPrice":503.9504,"preClose":504.91,"latestTime":"18:27 EDT","volume":206218,"amount":104114787.0514,"timestamp":1787783244744,"change":-0.9596000000000231,"changeRate":-0.0019005367293181419},"preHourTrading":{"tag":"盘前","latestPrice":506,"preClose":504.32,"latestTime":"09:29 EDT","volume":12941,"amount":6546343.57752,"timestamp":1787750999874,"change":1.6800000000000068,"changeRate":0.0033312182741116886},"postHourTrading":{"tag":"盘后","latestPrice":503.9504,"preClose":504.91,"latestTime":"18:27 EDT","volume":206218,"amount":104114787.0514,"timestamp":1787783244744,"change":-0.9596000000000231,"changeRate":-0.0019005367293181419},"overnightTrading":{"tag":"夜盘","latestPrice":504.69000244140625,"preClose":504.32000732421875,"latestTime":"20260826 04:00 EDT","volume":4414,"amount":2226706,"timestamp":1787731202260,"change":0.3699951171875,"changeRate":0.0007336514748851445},"impliedVol":0.1528,"impliedVolPercentile":0.1753},{"symbol":"SCHV","nameCN":"Schwab U.S. Large-Cap Value ETF","changeRate":0.001146,"change":0.04,"latestPrice":34.95,"close":34.95,"volume":2995482,"market":"US","high":35.03,"low":34.86,"preClose":34.91,"open":34.86,"turnoverRate":0.006554,"peRate":0,"amplitude":0.00487,"marketValue":15973897500,"askSize":80,"bidSize":5,"askPrice":35.61,"bidPrice":34.92,"week52High":35.485,"week52Low":28.29,"changeRate5Day":-0.002568,"changeRate20Day":0.035249,"changeRate60Day":0.041418,"changeRateWTD":0.000286,"changeRateMTD":0.025829,"changeRateQTD":0.004022,"changeRateYTD":0.180344,"amount":104733463.407692,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.997445,"committee":-0.882353,"roa":0,"roe":0,"changeRate5Min":-0.000715,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6104,"divideRate":0.017465,"floatMarketCap":15973897500.000002,"shortable":3,"shares":457050000,"floatShares":457050000,"hourTrading":{"tag":"盘后","latestPrice":35.28,"preClose":34.95,"latestTime":"17:27 EDT","volume":263657,"amount":9214827.442106,"timestamp":1787779666881,"change":0.3299999999999983,"changeRate":0.00944206008583686},"preHourTrading":{"tag":"盘前","latestPrice":34.95,"preClose":34.91,"latestTime":"09:14 EDT","volume":41,"amount":1432.140332,"timestamp":1787750063809,"change":0.04000000000000625,"changeRate":0.0011458034947008382},"postHourTrading":{"tag":"盘后","latestPrice":35.28,"preClose":34.95,"latestTime":"17:27 EDT","volume":263657,"amount":9214827.442106,"timestamp":1787779666881,"change":0.3299999999999983,"changeRate":0.00944206008583686},"overnightTrading":{"tag":"夜盘","latestPrice":34.90999984741211,"preClose":34.90999984741211,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.0803,"impliedVolPercentile":0.5299},{"symbol":"QQQ","nameCN":"Invesco QQQ","changeRate":0.000915,"change":0.65,"latestPrice":711.37,"close":711.37,"volume":20013401,"market":"US","high":713.02,"low":707.97,"preClose":710.72,"open":708.41,"turnoverRate":0.029408,"peRate":6.348308,"amplitude":0.007105,"marketValue":484122853500,"askSize":60,"bidSize":564,"askPrice":718.16,"bidPrice":718.12,"week52High":748.65,"week52Low":555.6,"changeRate5Day":-0.006577,"changeRate20Day":0.075015,"changeRate60Day":-0.042236,"changeRateWTD":-0.002901,"changeRateMTD":0.033983,"changeRateQTD":-0.03399,"changeRateYTD":0.157998,"amount":14221885053.745544,"eps":112.056625,"lyrEps":112.056622,"lyrPeRate":6.348308,"pbRate":1.256565,"volumeRatio":0.610498,"committee":0.807692,"roa":0.003328,"roe":0.211562,"changeRate5Min":0.000028,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.0561,"divideRate":0.004296,"floatMarketCap":484122853500,"shortable":3,"shares":680550000,"floatShares":680550000,"hourTrading":{"tag":"盘后","latestPrice":718.15,"preClose":711.37,"latestTime":"18:28 EDT","volume":1630437,"amount":1164514192.4328,"timestamp":1787783285295,"change":6.779999999999973,"changeRate":0.009530905154842027},"preHourTrading":{"tag":"盘前","latestPrice":708.51,"preClose":710.72,"latestTime":"09:29 EDT","volume":454131,"amount":321914601.29826,"timestamp":1787750999999,"change":-2.2100000000000364,"changeRate":-0.0031095227375056793},"postHourTrading":{"tag":"盘后","latestPrice":718.15,"preClose":711.37,"latestTime":"18:28 EDT","volume":1630437,"amount":1164514192.4328,"timestamp":1787783285295,"change":6.779999999999973,"changeRate":0.009530905154842027},"overnightTrading":{"tag":"夜盘","latestPrice":709.25,"preClose":710.719970703125,"latestTime":"20260826 04:00 EDT","volume":302525,"amount":214410123,"timestamp":1787731202312,"change":-1.469970703125,"changeRate":-0.0020682839426486607},"impliedVol":0.2176,"impliedVolPercentile":0.2351},{"symbol":"VONV","nameCN":"Vanguard Russell 1000 Value ETF","changeRate":0.000883,"change":0.1,"latestPrice":113.37,"close":113.37,"volume":425869,"market":"US","high":113.58,"low":113.01,"preClose":113.27,"open":113.04,"turnoverRate":0.002165,"peRate":0,"amplitude":0.005032,"marketValue":22300253007.63,"askSize":2600,"bidSize":1764,"askPrice":114.39,"bidPrice":112.35,"week52High":114.08,"week52Low":87.3808,"changeRate5Day":-0.001321,"changeRate20Day":0.036478,"changeRate60Day":0.088108,"changeRateWTD":0.004875,"changeRateMTD":0.026716,"changeRateQTD":0.06641,"changeRateYTD":0.228277,"amount":48285581.650284,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.558084,"committee":-0.191567,"roa":0,"roe":0,"changeRate5Min":-0.000441,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.722,"divideRate":0.015189,"floatMarketCap":22300253007.63,"shortable":3,"shares":196703299,"floatShares":196703299,"hourTrading":{"tag":"盘后","latestPrice":113.37,"preClose":113.37,"latestTime":"16:40 EDT","volume":439,"amount":49769.21928,"timestamp":1787776842223,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":113.42,"preClose":113.27,"latestTime":"08:44 EDT","volume":200,"amount":22683.0948,"timestamp":1787748243143,"change":0.15000000000000568,"changeRate":0.0013242694446897298},"postHourTrading":{"tag":"盘后","latestPrice":113.37,"preClose":113.37,"latestTime":"16:40 EDT","volume":439,"amount":49769.21928,"timestamp":1787776842223,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":113.2699966430664,"preClose":113.2699966430664,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.1576,"impliedVolPercentile":0.9721},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":0.000671,"change":0.28,"latestPrice":417.69,"close":417.69,"volume":7392037,"market":"US","high":420.75,"low":414.41,"preClose":417.41,"open":418.45,"turnoverRate":0.001582,"peRate":31.088737,"amplitude":0.015189,"marketValue":2166358791870,"askSize":1,"bidSize":300,"askPrice":424.3,"bidPrice":424.11,"week52High":479,"week52Low":225.6301,"changeRate5Day":0.013589,"changeRate20Day":0.114821,"changeRate60Day":-0.041182,"changeRateWTD":-0.003008,"changeRateMTD":0.033247,"changeRateQTD":-0.125385,"changeRateYTD":0.374478,"amount":3086644443.011566,"eps":13.435412,"lyrEps":10.424495,"lyrPeRate":40.068128,"pbRate":0.336782,"volumeRatio":0.812039,"committee":0.993355,"roa":0.190015,"roe":0.399686,"changeRate5Min":0.000995,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4645,"divideRate":0.008294,"floatMarketCap":1951147982412.72,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘后","latestPrice":424.11,"preClose":417.69,"latestTime":"18:28 EDT","volume":644458,"amount":269694188.75844,"timestamp":1787783283622,"change":6.420000000000016,"changeRate":0.015370250664368349},"preHourTrading":{"tag":"盘前","latestPrice":417.9,"preClose":417.41,"latestTime":"09:29 EDT","volume":83542,"amount":35001109.70266,"timestamp":1787750999106,"change":0.48999999999995225,"changeRate":0.001173905752138071},"postHourTrading":{"tag":"盘后","latestPrice":424.11,"preClose":417.69,"latestTime":"18:28 EDT","volume":644458,"amount":269694188.75844,"timestamp":1787783283622,"change":6.420000000000016,"changeRate":0.015370250664368349},"overnightTrading":{"tag":"夜盘","latestPrice":418.5,"preClose":417.4100036621094,"latestTime":"20260826 04:00 EDT","volume":35938,"amount":15011631,"timestamp":1787731202315,"change":1.089996337890625,"changeRate":0.0026113325706802414},"impliedVol":0.3672,"impliedVolPercentile":0.0279},{"symbol":"SCHE","nameCN":"Schwab Emerging Markets Equity ETF","changeRate":0.000539,"change":0.02,"latestPrice":37.1,"close":37.1,"volume":2739808,"market":"US","high":37.2285,"low":37.055,"preClose":37.08,"open":37.15,"turnoverRate":0.007853,"peRate":0,"amplitude":0.004679,"marketValue":12944190000,"askSize":100,"bidSize":100,"askPrice":40.45,"bidPrice":33.84,"week52High":37.395,"week52Low":31.16,"changeRate5Day":0.011175,"changeRate20Day":0.063647,"changeRate60Day":0.011726,"changeRateWTD":0.003516,"changeRateMTD":0.029697,"changeRateQTD":0.023166,"changeRateYTD":0.132824,"amount":101697823.867554,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.963541,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000135,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9538,"divideRate":0.025709,"floatMarketCap":12944190000,"shortable":3,"shares":348900000,"floatShares":348900000,"hourTrading":{"tag":"盘后","latestPrice":37.2282,"preClose":37.1,"latestTime":"16:54 EDT","volume":2015,"amount":75012.898675,"timestamp":1787777640532,"change":0.12819999999999965,"changeRate":0.003455525606468993},"preHourTrading":{"tag":"盘前","latestPrice":37.19,"preClose":37.08,"latestTime":"09:29 EDT","volume":2406,"amount":89251.50834,"timestamp":1787750999999,"change":0.10999999999999943,"changeRate":0.0029665587918014952},"postHourTrading":{"tag":"盘后","latestPrice":37.2282,"preClose":37.1,"latestTime":"16:54 EDT","volume":2015,"amount":75012.898675,"timestamp":1787777640532,"change":0.12819999999999965,"changeRate":0.003455525606468993},"overnightTrading":{"tag":"夜盘","latestPrice":37.4900016784668,"preClose":37.08000183105469,"latestTime":"20260826 04:00 EDT","volume":5,"amount":187,"timestamp":1787731202158,"change":0.4099998474121094,"changeRate":0.011057169017417158},"impliedVol":0.0723,"impliedVolPercentile":0.1833},{"symbol":"SCHB","nameCN":"Schwab US Broad Market ETF","changeRate":0.000338,"change":0.01,"latestPrice":29.61,"close":29.61,"volume":5310955,"market":"US","high":29.6599,"low":29.53,"preClose":29.6,"open":29.55,"turnoverRate":0.003526,"peRate":0,"amplitude":0.004389,"marketValue":44600062500,"askSize":1,"bidSize":10,"askPrice":29.79,"bidPrice":29.5,"week52High":30.15,"week52Low":24.28,"changeRate5Day":-0.004036,"changeRate20Day":0.049256,"changeRate60Day":0.012308,"changeRateWTD":0,"changeRateMTD":0.026343,"changeRateQTD":0.022445,"changeRateYTD":0.12886,"amount":157170446.480999,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.953401,"committee":0.818182,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.302,"divideRate":0.010199,"floatMarketCap":44600062500,"shortable":3,"shares":1506250000,"floatShares":1506250000,"hourTrading":{"tag":"盘后","latestPrice":29.79,"preClose":29.61,"latestTime":"18:27 EDT","volume":802,"amount":23826.89068,"timestamp":1787783224912,"change":0.17999999999999972,"changeRate":0.006079027355623091},"preHourTrading":{"tag":"盘前","latestPrice":29.57,"preClose":29.6,"latestTime":"09:29 EDT","volume":7237,"amount":214027.11037,"timestamp":1787750999999,"change":-0.030000000000001137,"changeRate":-0.001013513513513552},"postHourTrading":{"tag":"盘后","latestPrice":29.79,"preClose":29.61,"latestTime":"18:27 EDT","volume":802,"amount":23826.89068,"timestamp":1787783224912,"change":0.17999999999999972,"changeRate":0.006079027355623091},"overnightTrading":{"tag":"夜盘","latestPrice":29.600000381469727,"preClose":29.600000381469727,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.1324,"impliedVolPercentile":0.4303},{"symbol":"SPY","nameCN":"SPDR S&P 500 ETF Trust","changeRate":0.000222,"change":0.17,"latestPrice":766.08,"close":766.08,"volume":28482236,"market":"US","high":767.35,"low":763.93,"preClose":765.91,"open":764.73,"turnoverRate":0.02689,"peRate":7.681877,"amplitude":0.004465,"marketValue":811456539425.28,"askSize":125,"bidSize":625,"askPrice":770.5,"bidPrice":770.41,"week52High":779.37,"week52Low":629.28,"changeRate5Day":-0.003875,"changeRate20Day":0.050202,"changeRate60Day":0.00994,"changeRateWTD":0.00047,"changeRateMTD":0.025501,"changeRateQTD":0.025858,"changeRateYTD":0.123416,"amount":21814560893.52661,"eps":99.725632,"lyrEps":99.725635,"lyrPeRate":7.681876,"pbRate":1.251222,"volumeRatio":0.770339,"committee":0.666667,"roa":0.007641,"roe":0.168423,"changeRate5Min":-0.000176,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.5059,"divideRate":0.009798,"floatMarketCap":811456539425.28,"shortable":3,"shares":1059232116,"floatShares":1059232116,"hourTrading":{"tag":"盘后","latestPrice":770.48,"preClose":766.08,"latestTime":"18:28 EDT","volume":2703095,"amount":2071261410.7725,"timestamp":1787783282335,"change":4.399999999999977,"changeRate":0.005743525480367556},"preHourTrading":{"tag":"盘前","latestPrice":764.8,"preClose":765.91,"latestTime":"09:29 EDT","volume":186613,"amount":142820723.23365,"timestamp":1787750999999,"change":-1.1100000000000136,"changeRate":-0.001449256440051721},"postHourTrading":{"tag":"盘后","latestPrice":770.48,"preClose":766.08,"latestTime":"18:28 EDT","volume":2703095,"amount":2071261410.7725,"timestamp":1787783282335,"change":4.399999999999977,"changeRate":0.005743525480367556},"overnightTrading":{"tag":"夜盘","latestPrice":765.4099731445312,"preClose":765.9099731445312,"latestTime":"20260826 04:00 EDT","volume":56143,"amount":42946947,"timestamp":1787731202305,"change":-0.5,"changeRate":-0.0006528182391295842},"impliedVol":0.157,"impliedVolPercentile":0.1633},{"symbol":"VTI","nameCN":"Vanguard Total Stock Market ETF","changeRate":0.000212,"change":0.08,"latestPrice":378.23,"close":378.23,"volume":2249795,"market":"US","high":378.9,"low":377.28,"preClose":378.15,"open":377.69,"turnoverRate":0.001237,"peRate":9.057538,"amplitude":0.004284,"marketValue":688134288383.18,"askSize":6,"bidSize":50,"askPrice":387,"bidPrice":378.8,"week52High":385.1199,"week52Low":310.399,"changeRate5Day":-0.004632,"changeRate20Day":0.049415,"changeRate60Day":0.012935,"changeRateWTD":-0.000026,"changeRateMTD":0.027213,"changeRateQTD":0.022133,"changeRateYTD":0.128136,"amount":850806241.208954,"eps":41.758587,"lyrEps":37.655351,"lyrPeRate":10.044522,"pbRate":0.3346,"volumeRatio":0.772635,"committee":0.785714,"roa":0.007539,"roe":0.160958,"changeRate5Min":-0.000291,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.757,"divideRate":0.009933,"floatMarketCap":688134288383.18,"shortable":3,"shares":1819354066,"floatShares":1819354066,"hourTrading":{"tag":"盘后","latestPrice":379.9,"preClose":378.23,"latestTime":"18:27 EDT","volume":31392,"amount":11881450.40544,"timestamp":1787783234509,"change":1.669999999999959,"changeRate":0.004415302858049227},"preHourTrading":{"tag":"盘前","latestPrice":377.68,"preClose":378.15,"latestTime":"09:29 EDT","volume":6485,"amount":2451091.54655,"timestamp":1787750999999,"change":-0.46999999999997044,"changeRate":-0.0012428930318655836},"postHourTrading":{"tag":"盘后","latestPrice":379.9,"preClose":378.23,"latestTime":"18:27 EDT","volume":31392,"amount":11881450.40544,"timestamp":1787783234509,"change":1.669999999999959,"changeRate":0.004415302858049227},"overnightTrading":{"tag":"夜盘","latestPrice":377.6700134277344,"preClose":378.1499938964844,"latestTime":"20260826 04:00 EDT","volume":956,"amount":361283,"timestamp":1787731202320,"change":-0.47998046875,"changeRate":-0.0012692859354676888},"impliedVol":0.1488,"impliedVolPercentile":0.2231},{"symbol":"ITOT","nameCN":"iShares Core S&P Total U.S. Stock Market ETF","changeRate":0.000179,"change":0.03,"latestPrice":167.93,"close":167.93,"volume":843199,"market":"US","high":168.2,"low":167.5,"preClose":167.9,"open":167.66,"turnoverRate":0.001459,"peRate":0,"amplitude":0.004169,"marketValue":97038350500,"askSize":100,"bidSize":1,"askPrice":184.25,"bidPrice":160.2,"week52High":171.03,"week52Low":137.7301,"changeRate5Day":-0.004682,"changeRate20Day":0.049366,"changeRate60Day":0.012603,"changeRateWTD":-0.000238,"changeRateMTD":0.026404,"changeRateQTD":0.02228,"changeRateYTD":0.129397,"amount":141599251.063141,"eps":-8.352862,"lyrEps":20.913521,"lyrPeRate":8.029733,"pbRate":1.217437,"volumeRatio":0.730659,"committee":-0.980198,"roa":0.007834,"roe":0.165317,"changeRate5Min":-0.000268,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6454,"divideRate":0.009798,"floatMarketCap":97038350500,"shortable":3,"shares":577850000,"floatShares":577850000,"hourTrading":{"tag":"盘后","latestPrice":169.49,"preClose":167.93,"latestTime":"18:25 EDT","volume":603,"amount":101331.71991,"timestamp":1787783142430,"change":1.5600000000000023,"changeRate":0.009289584946108511},"preHourTrading":{"tag":"盘前","latestPrice":167.54,"preClose":167.9,"latestTime":"09:23 EDT","volume":436,"amount":73430.3788,"timestamp":1787750594794,"change":-0.36000000000001364,"changeRate":-0.0021441334127457632},"postHourTrading":{"tag":"盘后","latestPrice":169.49,"preClose":167.93,"latestTime":"18:25 EDT","volume":603,"amount":101331.71991,"timestamp":1787783142430,"change":1.5600000000000023,"changeRate":0.009289584946108511},"overnightTrading":{"tag":"夜盘","latestPrice":167.89999389648438,"preClose":167.89999389648438,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.1395,"impliedVolPercentile":0.498},{"symbol":"PCAR","nameCN":"PACCAR Inc","changeRate":0.000077,"change":0.01,"latestPrice":129.23,"close":129.23,"volume":2221424,"market":"US","high":130.97,"low":128.97,"preClose":129.22,"open":129.95,"turnoverRate":0.004315,"peRate":27.204838,"amplitude":0.015477,"marketValue":67872159313.57,"askSize":65,"bidSize":19,"askPrice":129.23,"bidPrice":128.7,"week52High":139.24,"week52Low":92.25,"changeRate5Day":0.013807,"changeRate20Day":-0.03466,"changeRate60Day":0.180506,"changeRateWTD":-0.013737,"changeRateMTD":-0.026002,"changeRateQTD":0.075841,"changeRateYTD":0.180075,"amount":287432219.363525,"eps":4.750258,"lyrEps":4.517588,"lyrPeRate":28.605973,"pbRate":3.339952,"volumeRatio":1.008898,"committee":-0.547619,"roa":0.041162,"roe":0.127557,"changeRate5Min":0.000542,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.34,"divideRate":0.010369,"floatMarketCap":66525041886.02,"shortable":3,"shares":525204359,"floatShares":514780174,"hourTrading":{"tag":"盘后","latestPrice":129.23,"preClose":129.23,"latestTime":"17:50 EDT","volume":909489,"amount":117533236.18533,"timestamp":1787781014042,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":129.89,"preClose":129.22,"latestTime":"09:29 EDT","volume":987,"amount":128175.93579,"timestamp":1787750999999,"change":0.6699999999999875,"changeRate":0.005184955889181144},"postHourTrading":{"tag":"盘后","latestPrice":129.23,"preClose":129.23,"latestTime":"17:50 EDT","volume":909489,"amount":117533236.18533,"timestamp":1787781014042,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":129.22000122070312,"preClose":129.22000122070312,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.2564,"impliedVolPercentile":0.1633},{"symbol":"IVV","nameCN":"iShares Core S&P 500 ETF","changeRate":0.000039,"change":0.03,"latestPrice":769.65,"close":769.65,"volume":5467242,"market":"US","high":770.97,"low":767.5605,"preClose":769.62,"open":768.38,"turnoverRate":0.004718,"peRate":10.750202,"amplitude":0.00443,"marketValue":891831937500,"askSize":125,"bidSize":225,"askPrice":774.17,"bidPrice":774.07,"week52High":783.09,"week52Low":632.14,"changeRate5Day":-0.003999,"changeRate20Day":0.049828,"changeRate60Day":0.010013,"changeRateWTD":0.000442,"changeRateMTD":0.025762,"changeRateQTD":0.027721,"changeRateYTD":0.123675,"amount":4206893891.489502,"eps":71.594002,"lyrEps":-33.959331,"lyrPeRate":0,"pbRate":1.238394,"volumeRatio":0.895579,"committee":0.285714,"roa":0.007718,"roe":0.152567,"changeRate5Min":-0.000253,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.058824,"divideRate":0.010471,"floatMarketCap":891831937500,"shortable":3,"shares":1158750000,"floatShares":1158750000,"hourTrading":{"tag":"盘后","latestPrice":774.11,"preClose":769.65,"latestTime":"18:23 EDT","volume":3145684,"amount":2420448441.2104,"timestamp":1787782995611,"change":4.460000000000036,"changeRate":0.0057948418112129365},"preHourTrading":{"tag":"盘前","latestPrice":768.51,"preClose":769.62,"latestTime":"09:29 EDT","volume":18585,"amount":14293385.253,"timestamp":1787750999999,"change":-1.1100000000000136,"changeRate":-0.0014422702112731134},"postHourTrading":{"tag":"盘后","latestPrice":774.11,"preClose":769.65,"latestTime":"18:23 EDT","volume":3145684,"amount":2420448441.2104,"timestamp":1787782995611,"change":4.460000000000036,"changeRate":0.0057948418112129365},"overnightTrading":{"tag":"夜盘","latestPrice":769.02001953125,"preClose":769.6199951171875,"latestTime":"20260826 04:00 EDT","volume":4124,"amount":3171480,"timestamp":1787731202229,"change":-0.5999755859375,"changeRate":-0.0007795738023232409},"impliedVol":0.1395,"impliedVolPercentile":0.1355},{"symbol":"VMW","nameCN":"VMware","changeRate":0,"change":0,"latestPrice":142.48,"close":142.48,"volume":0,"market":"US","high":142.48,"low":142.48,"preClose":142.48,"open":142.48,"turnoverRate":0,"peRate":42.942709,"amplitude":0,"marketValue":61521366250.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":142.48,"week52Low":142.48,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":3.317909,"lyrEps":3.105281,"lyrPeRate":45.883126,"pbRate":24.154443,"volumeRatio":0,"roa":0.045354,"roe":1.061406,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31235277308.559998,"shortable":3,"shares":431789488,"floatShares":219225697,"impliedVol":0.011,"impliedVolPercentile":0},{"symbol":"SCHX","nameCN":"Schwab US Large-Cap ETF","changeRate":0,"change":0,"latestPrice":30.21,"close":30.21,"volume":6698344,"market":"US","high":30.265,"low":30.1301,"preClose":30.21,"open":30.16,"turnoverRate":0.002741,"peRate":0,"amplitude":0.004465,"marketValue":73837771500,"askSize":1600,"bidSize":1600,"askPrice":30.41,"bidPrice":30.35,"week52High":30.7699,"week52Low":24.8101,"changeRate5Day":-0.003956,"changeRate20Day":0.048594,"changeRate60Day":0.011721,"changeRateWTD":0,"changeRateMTD":0.026155,"changeRateQTD":0.026504,"changeRateYTD":0.122631,"amount":202339692.851013,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.141195,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000169,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3021,"divideRate":0.01,"floatMarketCap":73837771500,"shortable":3,"shares":2444150000,"floatShares":2444150000,"hourTrading":{"tag":"盘后","latestPrice":30.3593,"preClose":30.21,"latestTime":"18:25 EDT","volume":219688,"amount":6637990.233392,"timestamp":1787783138441,"change":0.1493000000000002,"changeRate":0.004942072161535922},"preHourTrading":{"tag":"盘前","latestPrice":30.1692,"preClose":30.21,"latestTime":"09:29 EDT","volume":19912,"amount":600545.52176,"timestamp":1787750989119,"change":-0.040800000000000836,"changeRate":-0.001350546176762689},"postHourTrading":{"tag":"盘后","latestPrice":30.3593,"preClose":30.21,"latestTime":"18:25 EDT","volume":219688,"amount":6637990.233392,"timestamp":1787783138441,"change":0.1493000000000002,"changeRate":0.004942072161535922},"overnightTrading":{"tag":"夜盘","latestPrice":30.170000076293945,"preClose":30.209999084472656,"latestTime":"20260826 04:00 EDT","volume":6,"amount":181,"timestamp":1787731202302,"change":-0.03999900817871094,"changeRate":-0.0013240320884110731},"impliedVol":0.1701,"impliedVolPercentile":0.7729},{"symbol":"MINT","nameCN":"PIMCO Enhanced Short Maturity Exchange-Traded Fund","changeRate":0,"change":0,"latestPrice":100.76,"close":100.76,"volume":821977,"market":"US","high":100.77,"low":100.76,"preClose":100.76,"open":100.76,"turnoverRate":0.004782,"peRate":0,"amplitude":0.000099,"marketValue":17318628800,"askSize":201,"bidSize":1400,"askPrice":100.78,"bidPrice":100.75,"week52High":100.82,"week52Low":100.28,"changeRate5Day":0.000695,"changeRate20Day":0.000099,"changeRate60Day":0.003186,"changeRateWTD":0.000298,"changeRateMTD":-0.000298,"changeRateQTD":-0.000496,"changeRateYTD":0.004186,"amount":82826198.343964,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.663108,"committee":0.748907,"roa":0,"roe":0,"changeRate5Min":-0.00005,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.2118,"divideRate":0.0418,"floatMarketCap":17318628800,"shortable":3,"shares":171880000,"floatShares":171880000,"hourTrading":{"tag":"盘后","latestPrice":100.7616,"preClose":100.76,"latestTime":"17:40 EDT","volume":1376,"amount":138649.4064,"timestamp":1787780445659,"change":0.001599999999996271,"changeRate":0.00001587931718932385},"preHourTrading":{"tag":"盘前","latestPrice":100.76,"preClose":100.76,"latestTime":"09:29 EDT","volume":2194,"amount":221082.96255,"timestamp":1787750999999,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":100.7616,"preClose":100.76,"latestTime":"17:40 EDT","volume":1376,"amount":138649.4064,"timestamp":1787780445659,"change":0.001599999999996271,"changeRate":0.00001587931718932385},"overnightTrading":{"tag":"夜盘","latestPrice":100.41000366210938,"preClose":100.76000213623047,"latestTime":"20260826 04:00 EDT","volume":116,"amount":11679,"timestamp":1787731202027,"change":-0.34999847412109375,"changeRate":-0.003473585417831627},"impliedVol":0.0303,"impliedVolPercentile":0.6135},{"symbol":"JPST","nameCN":"JPMorgan Ultra-Short Income ETF","changeRate":0,"change":0,"latestPrice":50.55,"close":50.55,"volume":5196330,"market":"US","high":50.56,"low":50.54,"preClose":50.55,"open":50.55,"turnoverRate":0.006422,"peRate":0,"amplitude":0.000396,"marketValue":40900011268.2,"askSize":32,"bidSize":50,"askPrice":50.6,"bidPrice":50.5,"week52High":50.79,"week52Low":50.39,"changeRate5Day":0.000594,"changeRate20Day":0.000198,"changeRate60Day":0.002181,"changeRateWTD":0.000396,"changeRateMTD":0.000198,"changeRateQTD":-0.000395,"changeRateYTD":-0.000791,"amount":262658480.83786,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.912921,"committee":0.219512,"roa":0,"roe":0,"changeRate5Min":-0.000099,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1126,"divideRate":0.041792,"floatMarketCap":40900011268.2,"shortable":3,"shares":809100124,"floatShares":809100124,"hourTrading":{"tag":"盘后","latestPrice":50.5503,"preClose":50.55,"latestTime":"18:12 EDT","volume":11744,"amount":593698.166592,"timestamp":1787782340456,"change":0.00030000000000285354,"changeRate":0.000005934718100946658},"preHourTrading":{"tag":"盘前","latestPrice":50.5595,"preClose":50.55,"latestTime":"09:29 EDT","volume":54580,"amount":2759101.9616,"timestamp":1787750989855,"change":0.009500000000002728,"changeRate":0.00018793273986157723},"postHourTrading":{"tag":"盘后","latestPrice":50.5503,"preClose":50.55,"latestTime":"18:12 EDT","volume":11744,"amount":593698.166592,"timestamp":1787782340456,"change":0.00030000000000285354,"changeRate":0.000005934718100946658},"overnightTrading":{"tag":"夜盘","latestPrice":50.54999923706055,"preClose":50.54999923706055,"latestTime":"20260826 04:00 EDT","volume":184,"amount":9301,"timestamp":1787731202018,"change":0,"changeRate":0},"impliedVol":0.0222,"impliedVolPercentile":0.51},{"symbol":"VNLA","nameCN":"Janus Henderson Short Duration Income ETF","changeRate":-0.000204,"change":-0.01,"latestPrice":48.97,"close":48.97,"volume":993325,"market":"US","high":48.97,"low":48.96,"preClose":48.98,"open":48.97,"turnoverRate":0.014282,"peRate":0,"amplitude":0.000204,"marketValue":3405863500,"askSize":100,"bidSize":100,"askPrice":53.15,"bidPrice":44.78,"week52High":49.4367,"week52Low":48.8,"changeRate5Day":0.000817,"changeRate20Day":-0.000102,"changeRate60Day":0.001431,"changeRateWTD":0.000204,"changeRateMTD":0.003073,"changeRateQTD":0.002149,"changeRateYTD":-0.00346,"amount":48640470.209408,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.206467,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000102,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3168,"divideRate":0.047311,"floatMarketCap":3405863500,"shortable":3,"shares":69550000,"floatShares":69550000,"hourTrading":{"tag":"盘后","latestPrice":48.97,"preClose":48.97,"latestTime":"16:15 EDT","volume":13,"amount":636.61,"timestamp":1787775300158,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":48.97,"preClose":48.98,"latestTime":"09:07 EDT","volume":3903,"amount":191037.29181,"timestamp":1787749667962,"change":-0.00999999999999801,"changeRate":-0.0002041649652919153},"postHourTrading":{"tag":"盘后","latestPrice":48.97,"preClose":48.97,"latestTime":"16:15 EDT","volume":13,"amount":636.61,"timestamp":1787775300158,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":48.97999954223633,"preClose":48.97999954223633,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.1187,"impliedVolPercentile":0.996},{"symbol":"SCHG","nameCN":"Schwab U.S. Large-Cap Growth ETF","changeRate":-0.000283,"change":-0.01,"latestPrice":35.31,"close":35.31,"volume":5450728,"market":"US","high":35.385,"low":35.16,"preClose":35.32,"open":35.21,"turnoverRate":0.003088,"peRate":0,"amplitude":0.00637,"marketValue":62325681000,"askSize":50,"bidSize":1,"askPrice":35.8,"bidPrice":35.24,"week52High":35.985,"week52Low":27.96,"changeRate5Day":-0.00423,"changeRate20Day":0.062274,"changeRate60Day":0.000283,"changeRateWTD":-0.000283,"changeRateMTD":0.033363,"changeRateQTD":0.04344,"changeRateYTD":0.082465,"amount":192312281.55365,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.821882,"committee":-0.960784,"roa":0,"roe":0,"changeRate5Min":0.000062,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1307,"divideRate":0.003702,"floatMarketCap":62325681000.00001,"shortable":3,"shares":1765100000,"floatShares":1765100000,"hourTrading":{"tag":"盘后","latestPrice":35.62,"preClose":35.31,"latestTime":"18:26 EDT","volume":9135,"amount":324030.5082,"timestamp":1787783218038,"change":0.30999999999999517,"changeRate":0.008779382611158175},"preHourTrading":{"tag":"盘前","latestPrice":35.24,"preClose":35.32,"latestTime":"09:29 EDT","volume":32659,"amount":1153432.534232,"timestamp":1787750999999,"change":-0.0799999999999983,"changeRate":-0.002265005662514108},"postHourTrading":{"tag":"盘后","latestPrice":35.62,"preClose":35.31,"latestTime":"18:26 EDT","volume":9135,"amount":324030.5082,"timestamp":1787783218038,"change":0.30999999999999517,"changeRate":0.008779382611158175},"overnightTrading":{"tag":"夜盘","latestPrice":35.310001373291016,"preClose":35.31999969482422,"latestTime":"20260826 04:00 EDT","volume":1892,"amount":66715,"timestamp":1787731202278,"change":-0.009998321533203125,"changeRate":-0.0002830781885501623},"impliedVol":0.1388,"impliedVolPercentile":0.008},{"symbol":"VONG","nameCN":"Vanguard Russell 1000 Growth ETF","changeRate":-0.000319,"change":-0.04,"latestPrice":125.39,"close":125.39,"volume":542072,"market":"US","high":125.68,"low":124.85,"preClose":125.43,"open":125.41,"turnoverRate":0.001497,"peRate":0,"amplitude":0.006617,"marketValue":45407711919.16,"askSize":50,"bidSize":2400,"askPrice":132.72,"bidPrice":125.64,"week52High":132.94,"week52Low":105.225,"changeRate5Day":-0.007126,"changeRate20Day":0.067876,"changeRate60Day":-0.053803,"changeRateWTD":-0.004762,"changeRateMTD":0.028546,"changeRateQTD":-0.018934,"changeRateYTD":0.029897,"amount":67918777.90564,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.283538,"committee":0.959184,"roa":0,"roe":0,"changeRate5Min":0.000519,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5859,"divideRate":0.004673,"floatMarketCap":45407711919.16,"shortable":3,"shares":362131844,"floatShares":362131844,"hourTrading":{"tag":"盘后","latestPrice":125.69,"preClose":125.39,"latestTime":"17:50 EDT","volume":2147,"amount":269369.79098,"timestamp":1787781019348,"change":0.29999999999999716,"changeRate":0.0023925352898955033},"preHourTrading":{"tag":"盘前","latestPrice":125.38,"preClose":125.43,"latestTime":"09:25 EDT","volume":45,"amount":5642.246475,"timestamp":1787750700016,"change":-0.05000000000001137,"changeRate":-0.00039862871721287865},"postHourTrading":{"tag":"盘后","latestPrice":125.69,"preClose":125.39,"latestTime":"17:50 EDT","volume":2147,"amount":269369.79098,"timestamp":1787781019348,"change":0.29999999999999716,"changeRate":0.0023925352898955033},"overnightTrading":{"tag":"夜盘","latestPrice":125.43000030517578,"preClose":125.43000030517578,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.1976,"impliedVolPercentile":0.9589},{"symbol":"CRM","nameCN":"Salesforce.com","changeRate":-0.00034,"change":-0.07,"latestPrice":205.62,"close":205.62,"volume":14713796,"market":"US","high":206.44,"low":198.95,"preClose":205.69,"open":199.94,"turnoverRate":0.018555,"peRate":23.868862,"amplitude":0.036414,"marketValue":168208210841.28,"askSize":4,"bidSize":100,"askPrice":232.75,"bidPrice":232.5,"week52High":269.11,"week52Low":146.32,"changeRate5Day":-0.002281,"changeRate20Day":0.091517,"changeRate60Day":-0.018989,"changeRateWTD":-0.016972,"changeRateMTD":0.117379,"changeRateQTD":0.312524,"changeRateYTD":-0.223812,"amount":3092296548.700134,"eps":8.614571,"lyrEps":7.8,"lyrPeRate":26.361538,"pbRate":4.91334,"volumeRatio":1.253568,"committee":0.923077,"roa":0.057029,"roe":0.169081,"changeRate5Min":-0.002813,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.688,"divideRate":0.008209,"floatMarketCap":163056660000,"shortable":3,"shares":818053744,"floatShares":793000000,"hourTrading":{"tag":"盘后","latestPrice":232.7437,"preClose":205.62,"latestTime":"18:28 EDT","volume":2420490,"amount":552143323.1829,"timestamp":1787783282129,"change":27.123699999999985,"changeRate":0.13191177900982387},"preHourTrading":{"tag":"盘前","latestPrice":199.72,"preClose":205.69,"latestTime":"09:29 EDT","volume":67759,"amount":13622230.73737,"timestamp":1787750999339,"change":-5.969999999999999,"changeRate":-0.029024259808449603},"postHourTrading":{"tag":"盘后","latestPrice":232.7437,"preClose":205.62,"latestTime":"18:28 EDT","volume":2420490,"amount":552143323.1829,"timestamp":1787783282129,"change":27.123699999999985,"changeRate":0.13191177900982387},"overnightTrading":{"tag":"夜盘","latestPrice":203.64999389648438,"preClose":205.69000244140625,"latestTime":"20260826 04:00 EDT","volume":5150,"amount":1050635,"timestamp":1787731202309,"change":-2.040008544921875,"changeRate":-0.009917878947485553},"impliedVol":0.5184,"impliedVolPercentile":0.8406}]}}}